גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8061	8061	8061	8061	0.00
09:44	8000	8000	8000	8000	0.00
09:47	8000	8000	8000	8000	0.00
09:50	8000	8000	8000	8000	0.00
09:53	8000	8000	8000	8000	0.00
09:56	8000	8000	8000	8000	0.00
09:59	7999	7952	7999	7979	35,966.00
10:02	8000	7977	7977	8000	11,827.00
10:05	8025	8005	8005	8011	16,353.00
10:08	8025	8024	8024	8025	15,487.00
10:11	8031	8025	8025	8031	1,765.00
10:14	8029	8007	8029	8007	6,089.00
10:17	8042	8028	8028	8042	1,686.00
10:20	8039	8027	8039	8027	1,204.00
10:23	8039	8030	8030	8039	3,294.00
10:26	8040	8031	8040	8031	3,373.00
10:29	8047	8047	8047	8047	563.00
10:32	8028	8020	8028	8020	1,845.00
10:35	8015	8015	8015	8015	801.00
10:38	8035	8035	8035	8035	16,230.00
10:41	8032	8014	8032	8014	1,123.00
10:44	8027	8027	8027	8027	561.00
10:47	8014	8010	8014	8010	22,350.00
10:50	8012	7998	8012	8007	6,726.00
10:53	8008	8002	8002	8008	6,724.00
10:56	8024	8014	8014	8016	32,059.00
10:59	8010	8005	8010	8005	4,404.00
11:02	8033	8009	8009	8033	8,592.00
11:05	8053	8047	8047	8053	2,334.00
11:08	8053	8053	8053	8053	4,831.00
11:11	8083	8073	8073	8083	5,571.00
11:14	8079	8056	8057	8056	23,285.00
11:17	8051	8041	8051	8041	1,770.00
11:20	8035	8010	8035	8016	30,804.00
11:23	8015	8012	8015	8012	4,967.00
11:26	8011	7996	8010	8008	14,967.00
11:29	8023	8023	8023	8023	561.00
11:32	8031	8023	8023	8031	6,258.00
11:35	8031	8027	8031	8029	5,780.00
11:38	8027	8027	8027	8027	401.00
11:41	8019	8019	8019	8019	2,004.00
11:44	8031	8022	8022	8031	1,685.00
11:47	8020	8013	8015	8015	11,303.00
11:50	8024	8007	8024	8007	11,294.00
11:53	8015	8015	8015	8015	2,083.00
11:56	8022	8022	8022	8022	1,123.00
11:59	8021	8010	8010	8021	3,685.00
12:02	8021	8021	8021	8021	1,122.00
12:05	8017	8007	8017	8017	7,855.00
12:08	8017	8009	8017	8009	11,298.00
12:11	8016	8012	8012	8016	7,855.00
12:14	8015	8015	8015	8015	2,564.00
12:17	8016	8008	8008	8016	13,458.00
12:20	8028	8016	8016	8028	8,180.00
12:23	8026	8017	8026	8017	1,123.00
12:26	8016	8016	8016	8016	561.00
12:29	8015	8015	8015	8015	561.00
12:32	8015	8010	8010	8014	15,944.00
12:35	8014	8014	8014	8014	801.00
12:38	8014	8014	8014	8014	1,121.00
12:41	8022	8013	8014	8013	4,247.00
12:44	8027	8022	8022	8027	1,684.00
12:47	8021	8021	8021	8021	3,529.00
12:50	8021	8021	8021	8021	1,122.00
12:53	8038	8038	8038	8038	562.00
12:56	8032	8016	8032	8016	4,490.00
12:59	8030	8030	8030	8030	9,636.00
13:02	8038	8034	8034	8038	2,812.00
13:05	8061	8061	8061	8061	967.00
13:08	8036	8036	8036	8036	562.00
13:11	8067	8060	8060	8067	5,400.00
13:14	8077	8067	8067	8077	12,432.00
13:17	8077	8077	8077	8077	2,503.00
13:20	8083	8083	8083	8083	565.00
13:23	8083	8083	8083	8083	565.00
13:26	8074	8074	8074	8074	968.00
13:29	8064	8062	8064	8062	9,916.00
13:32	8064	8040	8064	8040	5,388.00
13:35	8041	8041	8041	8041	4,502.00
13:38	8045	8045	8045	8045	563.00
13:41	8045	8045	8045	8045	563.00
13:44	8044	8020	8044	8020	4,893.00
13:47	8016	8010	8016	8016	9,136.00
13:50	8016	8005	8016	8011	25,881.00
13:53	8026	8026	8026	8026	561.00
13:56	8026	8011	8026	8023	9,854.00
13:59	8023	8023	8023	8023	481.00
14:02	8023	8013	8023	8013	3,846.00
14:05	8030	8022	8022	8030	19,175.00
14:08	8048	8048	8048	8048	563.00
14:11	8057	8036	8057	8036	15,511.00
14:14	8060	8033	8033	8060	2,572.00
14:17	8058	8058	8058	8058	644.00
14:20	8056	8056	8056	8056	5,236.00
14:23	8061	8037	8037	8061	4,672.00
14:26	8065	8063	8063	8065	6,692.00
14:29	8016	8016	8016	8016	22,685.00
14:32	8039	8039	8039	8039	562.00
14:35	8039	8039	8039	8039	964.00
14:38	8038	8038	8038	8038	2,170.00
14:41	8032	8027	8027	8032	1,766.00
14:44	8058	8038	8041	8058	7,959.00
14:47	8058	8041	8058	8041	2,252.00
14:50	8041	8041	8041	8041	0.00
14:53	8045	8045	8045	8045	563.00
14:56	8045	8045	8045	8045	724.00
14:59	8039	8039	8039	8039	1,929.00
15:02	8038	8038	8038	8038	562.00
15:05	8038	8033	8038	8033	1,285.00
15:08	8041	8041	8041	8041	562.00
15:11	8037	8037	8037	8037	562.00
15:14	8039	8039	8039	8039	562.00
15:17	8015	8015	8015	8015	160.00
15:20	8046	8034	8034	8046	1,125.00
15:23	8052	8046	8046	8052	14,893.00
15:26	8052	8051	8052	8051	1,449.00
15:29	8061	8061	8061	8061	886.00
15:32	8078	8052	8078	8052	1,129.00
15:35	8069	8055	8069	8055	17,883.00
15:38	8058	8058	8058	8058	564.00
15:41	8069	8064	8069	8064	3,873.00
15:44	8069	8059	8068	8068	14,991.00
15:47	8066	8066	8066	8066	564.00
15:50	8066	8054	8066	8054	1,128.00
15:53	8038	8032	8032	8038	9,240.00
15:56	8041	8032	8032	8039	2,411.00
15:59	8039	8039	8039	8039	2,411.00
16:02	8048	8046	8048	8046	1,126.00
16:05	8046	8046	8046	8046	0.00
16:08	8069	8051	8051	8069	4,831.00
16:11	8053	8044	8053	8045	10,065.00
16:14	8069	8054	8054	8060	12,503.00
16:17	8079	8068	8079	8068	19,944.00
16:20	8067	8066	8067	8066	4,355.00
16:23	8065	8055	8065	8055	10,805.00
16:26	8068	8064	8068	8064	1,290.00
16:29	8059	8016	8059	8027	70,413.00
16:32	8017	8016	8017	8016	1,122.00
16:35	8017	8016	8016	8017	4,970.00
16:38	8034	8034	8034	8034	562.00
16:41	8034	8017	8034	8017	15,073.00
16:44	8027	8017	8017	8027	5,452.00
16:47	8029	8024	8024	8029	4,815.00
16:50	8028	8002	8028	8007	28,197.00
16:53	8017	8011	8017	8016	8,653.00
16:56	8031	8013	8031	8013	5,530.00
16:59	8013	8008	8013	8011	11,695.00
17:02	8012	8012	8012	8012	560.00
17:05	8023	8013	8013	8023	12,582.00
17:08	8023	8019	8023	8023	721.00
17:14	8065	8065	8065	8065	0.00
17:17	8065	8065	8065	8065	0.00
17:20	8015	8015	8015	8015	160.00
17:23	8041	8041	8041	8041	345,763.00
17:26	8041	8041	8041	8041	0.00
17:29	8041	8041	8041	8041	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	7969	7969	7969	7969	0.00
17.11.2024 09:45	7969	7968	-99.99	-99.99	0.00
17.11.2024 10:15	7969	7910	7969	7920	105,548.00
17.11.2024 10:45	7927	7903	7922	7923	22,567.00
17.11.2024 11:15	7921	7900	7921	7914	38,862.00
17.11.2024 11:45	7962	7907	7914	7957	206,699.00
17.11.2024 12:15	7988	7949	7968	7988	154,966.00
17.11.2024 12:45	7995	7981	7986	7992	44,665.00
17.11.2024 13:15	8028	7992	7993	8022	124,787.00
17.11.2024 13:45	8016	8007	8007	8015	13,216.00
17.11.2024 14:15	8016	8000	8015	8000	152,598.00
17.11.2024 14:45	8020	8001	8002	8020	114,067.00
17.11.2024 15:15	8030	8014	8025	8017	141,224.00
17.11.2024 15:45	8098	8003	8019	8028	166,445.00
17.11.2024 16:15	8050	8040	8040	8040	376,593.00
17.11.2024 16:45	8040	8040	8040	8040	0.00
17.11.2024 17:15	8040	8040	8040	8040	0.00
17.11.2024 17:45	8040	8040	8040	8040	0.00
18.11.2024 09:15	8040	8040	8040	8040	0.00
18.11.2024 09:45	8100	8040	-99.99	-99.99	0.00
18.11.2024 10:15	8045	7920	8040	7920	160,005.00
18.11.2024 10:45	8037	7998	8008	8029	49,586.00
18.11.2024 11:15	8052	8026	8028	8040	44,324.00
18.11.2024 11:45	8064	7977	8056	8018	69,413.00
18.11.2024 12:15	8046	7999	8007	8036	165,580.00
18.11.2024 12:45	8029	8000	8029	8024	74,631.00
18.11.2024 13:15	8032	7995	8018	8011	113,509.00
18.11.2024 13:45	8037	8011	8011	8030	75,062.00
18.11.2024 14:15	8041	8008	8041	8041	100,178.00
18.11.2024 14:45	8063	8041	8041	8062	133,026.00
18.11.2024 15:15	8109	8047	8064	8105	656,496.00
18.11.2024 15:45	8112	8056	8108	8084	133,545.00
18.11.2024 16:15	8094	8047	8094	8056	167,509.00
18.11.2024 16:45	8073	8013	8073	8021	257,806.00
18.11.2024 17:15	8074	7967	8022	8050	267,859.00
18.11.2024 17:45	8172	8058	8094	8074	1,644,836.00
19.11.2024 09:15	8074	8074	8074	8074	0.00
19.11.2024 09:45	8074	8074	-99.99	-99.99	0.00
19.11.2024 10:15	8092	8001	8074	8078	37,586.00
19.11.2024 10:45	8158	8060	8062	8121	96,190.00
19.11.2024 11:15	8175	8082	8125	8097	155,861.00
19.11.2024 11:45	8190	8118	8118	8185	233,656.00
19.11.2024 12:15	8184	8135	8184	8148	287,562.00
19.11.2024 12:45	8172	8095	8168	8120	101,100.00
19.11.2024 13:15	8150	8063	8105	8088	89,938.00
19.11.2024 13:45	8068	8039	8068	8045	161,614.00
19.11.2024 14:15	8100	8037	8039	8089	129,035.00
19.11.2024 14:45	8131	8074	8074	8118	113,890.00
19.11.2024 15:15	8137	8106	8116	8110	127,895.00
19.11.2024 15:45	8122	8011	8098	8047	124,466.00
19.11.2024 16:15	8055	7954	8055	8041	117,943.00
19.11.2024 16:45	8058	8001	8041	8029	95,325.00
19.11.2024 17:15	8175	7995	8043	8082	153,094.00
19.11.2024 17:45	8180	8075	8153	8081	607,779.00
20.11.2024 09:15	8081	8081	8081	8081	0.00
20.11.2024 09:45	8081	8040	-99.99	-99.99	0.00
20.11.2024 10:15	8145	8062	8062	8145	51,906.00
20.11.2024 10:45	8144	8094	8144	8105	44,875.00
20.11.2024 11:15	8120	8061	8120	8083	41,581.00
20.11.2024 11:45	8144	8104	8104	8121	47,666.00
20.11.2024 12:15	8134	8100	8122	8105	20,699.00
20.11.2024 12:45	8143	8105	8105	8143	61,463.00
20.11.2024 13:15	8144	8111	8122	8144	46,697.00
20.11.2024 13:45	8130	8102	8128	8102	79,918.00
20.11.2024 14:15	8097	8016	8091	8040	73,901.00
20.11.2024 14:45	8073	8023	8040	8036	55,073.00
20.11.2024 15:15	8058	8004	8020	8037	38,570.00
20.11.2024 15:45	8045	8003	8042	8033	83,284.00
20.11.2024 16:15	8060	8022	8025	8025	109,194.00
20.11.2024 16:45	8034	8005	8029	8027	89,248.00
20.11.2024 17:15	8175	8000	8027	8017	99,808.00
20.11.2024 17:45	8180	8061	8082	8061	565,570.00
21.11.2024 09:15	8061	8061	8061	8061	0.00
21.11.2024 09:45	8000	8000	-99.99	-99.99	0.00
21.11.2024 10:15	8060	7952	7999	8031	110,137.00
21.11.2024 10:45	8047	8003	8029	8003	55,053.00
21.11.2024 11:15	8083	7998	8027	8057	137,131.00
21.11.2024 11:45	8079	7996	8079	8022	106,482.00
21.11.2024 12:15	8030	8007	8030	8016	67,156.00
21.11.2024 12:45	8028	8003	8015	8022	101,671.00
21.11.2024 13:15	8067	8015	8022	8067	59,687.00
21.11.2024 13:45	8083	8040	8077	8045	95,724.00
21.11.2024 14:15	8057	8005	8044	8036	110,618.00
21.11.2024 14:45	8069	8016	8060	8038	66,520.00
21.11.2024 15:15	8066	8024	8058	8037	32,250.00
21.11.2024 15:45	8078	8015	8039	8064	48,961.00
21.11.2024 16:15	8069	8024	8069	8053	52,483.00
21.11.2024 16:45	8079	8016	8069	8017	153,025.00
21.11.2024 17:15	8070	8002	8027	8023	92,795.00
21.11.2024 17:45	8070	8015	8015	8041	345,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	6,826.52	6,708.24	6,693.82	6,826.52	46,528.00
23.11.2023	6,857.29	6,761.13	6,798.64	6,827.48	18,469.00
26.11.2023	6,942.88	6,707.28	6,827.48	6,708.24	24,816.00
27.11.2023	6,708.24	6,615.93	6,708.24	6,627.47	31,262.00
28.11.2023	6,789.98	6,554.38	6,627.47	6,789.98	37,090.00
29.11.2023	7,077.50	6,646.70	6,646.70	6,856.33	84,550.00
30.11.2023	6,868.83	6,632.28	6,856.33	6,703.44	134,611.00
03.12.2023	6,779.40	6,702.47	6,703.44	6,767.86	58,405.00
04.12.2023	6,805.37	6,628.43	6,789.02	6,673.63	29,669.00
05.12.2023	6,702.47	6,542.85	6,702.47	6,679.40	38,034.00
06.12.2023	6,731.32	6,459.18	6,592.85	6,468.80	79,465.00
07.12.2023	6,567.85	6,468.80	6,468.80	6,557.27	259,686.00
10.12.2023	6,614.01	6,395.72	6,559.19	6,490.92	61,550.00
11.12.2023	6,516.88	6,379.37	6,490.92	6,432.26	148,619.00
12.12.2023	6,515.92	6,396.68	6,432.26	6,481.30	85,838.00
13.12.2023	6,541.88	6,442.84	6,481.30	6,539.00	54,473.00
14.12.2023	6,938.07	6,582.27	6,582.27	6,844.79	104,778.00
17.12.2023	6,922.68	6,712.09	6,844.79	6,712.09	39,083.00
18.12.2023	6,864.99	6,684.20	6,712.09	6,750.55	53,294.00
19.12.2023	6,905.38	6,728.44	6,731.32	6,822.68	38,029.00
20.12.2023	6,920.76	6,731.32	6,822.68	6,827.48	248,441.00
21.12.2023	6,827.48	6,657.28	6,827.48	6,802.48	55,757.00
24.12.2023	6,789.02	6,697.67	6,731.32	6,712.09	69,322.00
25.12.2023	6,774.60	6,679.40	6,712.09	6,774.60	43,587.00
26.12.2023	6,762.09	6,644.78	6,713.05	6,646.70	49,546.00
27.12.2023	6,751.52	6,635.16	6,646.70	6,716.90	39,983.00
28.12.2023	6,820.75	6,538.04	6,819.79	6,558.23	89,421.00
31.12.2023	6,635.16	6,388.99	6,558.23	6,538.04	147,841.00
01.01.2024	6,952.49	6,540.92	6,540.92	6,952.49	67,409.00
02.01.2024	6,963.07	6,784.21	6,952.49	6,787.10	93,573.00
03.01.2024	6,770.75	6,593.81	6,731.32	6,669.78	92,913.00
04.01.2024	6,929.42	6,665.93	6,674.59	6,885.18	49,075.00
07.01.2024	6,885.18	6,739.02	6,885.18	6,855.37	19,814.00
08.01.2024	6,856.33	6,626.51	6,855.37	6,719.78	82,030.00
09.01.2024	6,801.52	6,630.35	6,774.60	6,683.24	34,265.00
10.01.2024	6,712.09	6,564.00	6,637.08	6,585.16	34,253.00
11.01.2024	6,712.09	6,542.85	6,606.31	6,673.63	68,037.00
14.01.2024	6,817.87	6,602.47	6,602.47	6,731.32	21,554.00
15.01.2024	6,770.75	6,615.93	6,764.98	6,734.21	38,054.00
16.01.2024	6,734.21	6,529.38	6,734.21	6,531.31	53,617.00
17.01.2024	6,619.77	6,479.38	6,531.31	6,619.77	53,269.00
18.01.2024	6,827.48	6,600.54	6,619.77	6,827.48	65,302.00
21.01.2024	6,859.22	6,756.32	6,827.48	6,859.22	14,505.00
22.01.2024	6,939.03	6,779.40	6,859.22	6,914.03	61,369.00
23.01.2024	6,946.72	6,827.48	6,827.48	6,876.53	68,969.00
24.01.2024	6,965.96	6,876.53	6,876.53	6,933.26	60,761.00
25.01.2024	6,954.42	6,857.29	6,933.26	6,914.03	89,217.00
28.01.2024	6,981.34	6,844.79	6,914.03	6,897.68	57,339.00
29.01.2024	6,956.34	6,788.06	6,956.34	6,846.72	58,306.00
30.01.2024	6,846.72	6,704.40	6,846.72	6,714.98	59,900.00
31.01.2024	6,813.06	6,619.77	6,714.98	6,625.54	105,046.00
01.02.2024	6,718.82	6,587.08	6,625.54	6,591.89	376,663.00
04.02.2024	6,656.32	6,522.65	6,591.89	6,656.32	58,664.00
05.02.2024	6,682.28	6,596.70	6,656.32	6,602.47	77,488.00
06.02.2024	6,822.68	6,573.62	6,602.47	6,822.68	99,035.00
07.02.2024	6,864.99	6,746.71	6,822.68	6,827.48	49,895.00
08.02.2024	6,827.48	6,739.02	6,827.48	6,739.02	83,027.00
11.02.2024	6,731.32	6,539.00	6,731.32	6,580.35	37,643.00
12.02.2024	6,795.75	6,580.35	6,580.35	6,753.44	44,494.00
13.02.2024	6,812.10	6,591.89	6,646.70	6,682.28	101,226.00
14.02.2024	6,683.24	6,587.08	6,682.28	6,644.78	50,079.00
15.02.2024	6,796.71	6,622.66	6,713.05	6,779.40	62,034.00
18.02.2024	6,806.33	6,654.39	6,779.40	6,733.25	52,266.00
19.02.2024	6,870.76	6,683.24	6,733.25	6,862.10	380,080.00
20.02.2024	6,913.07	6,785.17	6,862.10	6,856.33	46,447.00
21.02.2024	7,163.09	6,820.75	6,856.33	7,163.09	221,282.00
22.02.2024	7,321.76	7,123.66	7,127.51	7,321.76	140,785.00
25.02.2024	7,398.69	7,237.13	7,321.76	7,381.38	41,540.00
26.02.2024	7,378.49	7,183.28	7,260.21	7,356.37	58,934.00
28.02.2024	7,438.11	7,261.17	7,404.45	7,297.72	46,237.00
29.02.2024	7,386.18	7,214.05	7,253.48	7,214.05	114,660.00
03.03.2024	7,355.41	7,214.05	7,214.05	7,249.63	24,243.00
04.03.2024	7,301.56	7,126.55	7,247.71	7,228.48	79,315.00
05.03.2024	7,374.64	7,213.09	7,228.48	7,346.76	44,230.00
06.03.2024	7,381.38	7,226.56	7,346.76	7,349.64	29,698.00
07.03.2024	7,349.64	7,265.02	7,349.64	7,323.68	48,540.00
10.03.2024	7,460.23	7,276.56	7,323.68	7,395.80	34,190.00
11.03.2024	7,510.23	7,305.41	7,308.29	7,475.61	152,193.00
12.03.2024	7,635.24	7,423.69	7,476.58	7,423.69	80,579.00
13.03.2024	7,643.90	7,427.53	7,532.35	7,587.16	71,812.00
14.03.2024	7,739.10	7,515.04	7,646.78	7,555.43	55,447.00
17.03.2024	7,683.32	7,555.43	7,555.43	7,616.01	21,044.00
18.03.2024	7,683.32	7,500.62	7,683.32	7,652.55	79,639.00
19.03.2024	7,981.43	7,636.20	7,692.94	7,816.03	83,305.00
20.03.2024	7,912.74	7,779.88	7,910.78	7,893.20	65,853.00
21.03.2024	8,102.25	7,893.20	7,893.20	7,940.09	71,299.00
25.03.2024	7,942.04	7,834.59	7,912.74	7,902.97	34,126.00
26.03.2024	8,042.66	7,825.80	7,902.97	7,990.89	54,621.00
27.03.2024	8,046.57	7,840.45	8,034.85	7,840.45	45,320.00
28.03.2024	8,034.85	7,791.61	8,034.85	7,918.60	55,917.00
31.03.2024	8,034.85	7,917.62	8,034.85	7,971.35	28,319.00
01.04.2024	8,075.88	7,848.26	7,971.35	8,010.43	49,986.00
02.04.2024	8,034.85	7,741.78	8,010.43	7,912.74	70,128.00
03.04.2024	7,968.42	7,780.86	7,956.70	7,893.20	64,403.00
04.04.2024	7,893.20	7,731.04	7,893.20	7,815.05	94,265.00
07.04.2024	8,000.66	7,752.53	7,815.05	7,999.68	42,931.00
08.04.2024	8,129.61	7,919.58	7,990.89	7,986.00	70,070.00
09.04.2024	8,010.43	7,881.48	7,912.74	8,010.43	34,950.00
10.04.2024	8,034.85	7,866.82	8,010.43	7,902.97	45,543.00
11.04.2024	7,902.97	7,750.58	7,902.97	7,813.10	49,043.00
14.04.2024	7,882.46	7,599.16	7,813.10	7,847.29	32,511.00
15.04.2024	7,962.56	7,758.39	7,847.29	7,798.44	62,251.00
16.04.2024	7,775.97	7,620.65	7,722.25	7,620.65	49,255.00
17.04.2024	7,686.10	7,558.13	7,620.65	7,619.67	41,917.00
18.04.2024	7,619.67	7,455.56	7,619.67	7,455.56	94,753.00
21.04.2024	7,502.45	7,396.95	7,443.84	7,455.56	47,646.00
24.04.2024	7,560.08	7,410.62	7,455.56	7,445.79	82,344.00
25.04.2024	7,486.82	7,336.38	7,336.38	7,391.08	22,876.00
30.04.2024	7,539.57	7,243.57	7,337.36	7,385.22	48,441.00
01.05.2024	7,417.46	7,299.26	7,385.22	7,360.80	66,190.00
02.05.2024	7,377.41	7,258.23	7,360.80	7,306.10	360,329.00
05.05.2024	7,385.22	7,277.77	7,321.73	7,301.21	57,306.00
06.05.2024	7,331.49	7,179.10	7,301.21	7,250.41	48,966.00
07.05.2024	7,423.32	7,258.23	7,277.77	7,423.32	64,420.00
08.05.2024	7,535.66	7,377.41	7,423.32	7,478.03	38,378.00
09.05.2024	7,497.56	7,404.76	7,478.03	7,446.77	33,222.00
12.05.2024	7,556.18	7,346.15	7,381.31	7,555.20	32,883.00
15.05.2024	7,785.74	7,500.49	7,607.95	7,785.74	180,954.00
16.05.2024	7,814.07	7,619.67	7,785.74	7,632.37	65,026.00
19.05.2024	7,680.24	7,352.99	7,632.37	7,442.86	25,298.00
20.05.2024	7,541.52	7,326.61	7,442.86	7,389.13	40,967.00
21.05.2024	7,456.53	7,275.81	7,389.13	7,346.15	33,205.00
22.05.2024	7,419.41	7,245.53	7,326.61	7,263.11	39,626.00
23.05.2024	7,316.84	7,152.72	7,229.90	7,242.60	38,155.00
26.05.2024	7,326.61	7,189.85	7,198.64	7,189.85	23,171.00
27.05.2024	7,285.58	7,108.77	7,188.87	7,108.77	31,800.00
28.05.2024	7,251.39	7,111.70	7,180.08	7,211.34	37,994.00
29.05.2024	7,261.16	7,096.07	7,161.52	7,228.92	35,612.00
30.05.2024	7,236.74	7,099.00	7,220.13	7,198.64	62,372.00
02.06.2024	7,271.90	6,994.47	7,198.64	6,994.47	45,978.00
03.06.2024	7,131.23	6,935.86	6,994.47	7,027.68	93,978.00
04.06.2024	7,053.08	6,887.01	6,984.70	7,010.10	60,969.00
05.06.2024	7,011.08	6,772.72	7,010.10	6,844.03	83,279.00
06.06.2024	6,836.22	6,573.43	6,801.05	6,661.35	123,513.00
09.06.2024	6,758.06	6,527.52	6,661.35	6,701.41	61,658.00
10.06.2024	6,857.71	6,657.45	6,734.62	6,799.09	141,248.00
13.06.2024	6,797.14	6,607.62	6,753.18	6,701.41	75,164.00
16.06.2024	6,716.06	6,467.93	6,642.79	6,564.64	116,794.00
17.06.2024	6,867.48	6,522.64	6,593.95	6,779.56	135,864.00
18.06.2024	6,907.53	6,709.22	6,780.53	6,897.76	61,537.00
19.06.2024	6,909.48	6,814.72	6,897.76	6,845.01	55,296.00
20.06.2024	6,838.17	6,675.03	6,789.32	6,675.03	138,599.00
23.06.2024	6,736.57	6,545.10	6,675.03	6,545.10	38,274.00
24.06.2024	6,828.40	6,545.10	6,545.10	6,789.32	74,025.00
25.06.2024	6,804.95	6,642.79	6,741.46	6,765.88	66,114.00
26.06.2024	6,778.58	6,509.94	6,720.94	6,713.13	79,689.00
27.06.2024	6,741.80	6,477.86	6,477.86	6,741.80	61,047.00
30.06.2024	6,821.87	6,611.31	6,677.54	6,821.87	35,908.00
01.07.2024	6,820.88	6,623.17	6,820.88	6,623.17	45,284.00
02.07.2024	6,763.54	6,598.46	6,618.23	6,763.54	31,576.00
03.07.2024	6,863.39	6,697.31	6,763.54	6,790.23	42,151.00
04.07.2024	7,039.34	6,790.23	6,790.23	7,028.47	67,909.00
07.07.2024	7,389.28	7,034.40	7,068.01	7,389.28	78,468.00
08.07.2024	7,394.23	7,177.74	7,394.23	7,231.12	48,039.00
09.07.2024	7,318.11	7,176.75	7,277.58	7,239.03	89,206.00
10.07.2024	7,239.03	7,018.58	7,239.03	7,023.53	85,210.00
11.07.2024	7,189.60	6,950.38	6,978.06	7,172.80	264,042.00
14.07.2024	7,211.35	7,046.26	7,046.26	7,127.32	26,605.00
15.07.2024	7,241.99	7,044.29	7,127.32	7,092.72	109,950.00
16.07.2024	7,204.43	6,990.91	7,092.72	7,166.86	43,945.00
17.07.2024	7,260.78	7,035.39	7,166.86	7,181.69	34,304.00
18.07.2024	7,462.44	7,181.69	7,181.69	7,460.46	97,358.00
21.07.2024	7,406.09	7,258.80	7,325.03	7,266.71	28,356.00
22.07.2024	7,423.88	7,266.71	7,266.71	7,423.88	75,124.00
23.07.2024	7,642.35	7,423.88	7,423.88	7,642.35	92,030.00
24.07.2024	7,679.91	7,539.54	7,624.56	7,636.42	59,812.00
25.07.2024	7,694.74	7,454.53	7,636.42	7,509.89	61,687.00
28.07.2024	7,456.51	7,236.06	7,456.51	7,382.37	30,617.00
29.07.2024	7,446.62	7,241.00	7,382.37	7,315.14	88,197.00
30.07.2024	7,435.75	7,119.42	7,315.14	7,230.13	84,326.00
31.07.2024	7,358.64	7,085.81	7,085.81	7,295.37	76,076.00
01.08.2024	7,316.13	7,069.99	7,167.85	7,171.81	278,700.00
04.08.2024	7,190.59	6,969.16	6,969.16	7,029.46	29,657.00
05.08.2024	6,958.28	6,757.61	6,820.88	6,874.26	217,448.00
06.08.2024	7,013.64	6,820.88	6,964.22	6,977.07	120,271.00
07.08.2024	7,172.80	6,977.07	6,977.07	7,115.46	47,158.00
08.08.2024	7,247.92	7,075.92	7,115.46	7,147.09	51,996.00
11.08.2024	7,420.92	7,161.92	7,408.07	7,161.92	34,348.00
12.08.2024	7,116.45	6,986.95	7,097.67	6,993.87	58,964.00
14.08.2024	7,161.92	6,994.86	7,147.09	7,063.07	98,107.00
15.08.2024	7,142.15	7,014.63	7,063.07	7,057.14	54,805.00
18.08.2024	7,052.19	6,958.28	6,998.81	6,964.22	37,690.00
19.08.2024	6,920.72	6,829.78	6,920.72	6,919.73	69,287.00
20.08.2024	7,038.36	6,910.83	6,919.73	7,014.63	93,131.00
21.08.2024	7,022.54	6,928.63	7,014.63	7,012.65	41,050.00
22.08.2024	7,134.24	6,979.04	7,012.65	7,068.01	50,204.00
25.08.2024	7,117.44	7,040.33	7,062.08	7,117.44	19,946.00
26.08.2024	7,192.57	7,017.60	7,018.58	7,152.04	44,688.00
27.08.2024	7,190.59	7,094.70	7,147.09	7,094.70	25,719.00
28.08.2024	7,163.90	7,065.05	7,068.01	7,135.23	34,527.00
29.08.2024	7,117.44	7,047.25	7,047.25	7,082.84	83,169.00
01.09.2024	7,078.89	7,018.58	7,082.84	7,026.49	21,736.00
02.09.2024	7,107.55	7,004.75	7,024.52	7,107.55	31,734.00
03.09.2024	7,220.25	7,060.10	7,107.55	7,156.98	251,267.00
04.09.2024	7,156.98	7,035.39	7,069.00	7,145.12	124,779.00
05.09.2024	7,254.84	7,108.54	7,108.54	7,254.84	38,129.00
08.09.2024	7,260.78	7,072.95	7,167.85	7,136.22	117,883.00
09.09.2024	7,233.10	7,072.95	7,233.10	7,209.37	180,918.00
10.09.2024	7,271.65	7,117.44	7,171.81	7,117.44	33,469.00
11.09.2024	7,226.18	7,020.56	7,020.56	7,226.18	231,702.00
12.09.2024	7,285.49	7,122.38	7,226.18	7,255.83	29,343.00
15.09.2024	7,256.82	7,107.55	7,245.95	7,117.44	28,332.00
16.09.2024	7,143.14	6,911.82	7,137.21	7,004.75	196,721.00
17.09.2024	7,154.01	6,959.27	6,974.10	7,069.00	999,711.00
18.09.2024	7,139.00	6,950.00	7,069.00	6,950.00	321,730.00
19.09.2024	7,032.00	6,821.00	6,955.00	6,959.00	111,894.00
22.09.2024	6,970.00	6,806.00	6,806.00	6,912.00	128,010.00
23.09.2024	6,996.00	6,816.00	6,912.00	6,859.00	63,088.00
24.09.2024	7,122.00	6,850.00	6,894.00	7,023.00	239,994.00
25.09.2024	7,149.00	6,931.00	7,023.00	7,149.00	68,641.00
26.09.2024	7,300.00	7,072.00	7,300.00	7,275.00	77,999.00
29.09.2024	7,347.00	7,147.00	7,272.00	7,147.00	60,287.00
30.09.2024	7,187.00	7,056.00	7,147.00	7,125.00	90,628.00
01.10.2024	7,421.00	7,051.00	7,051.00	7,235.00	186,794.00
06.10.2024	7,298.00	7,100.00	7,298.00	7,100.00	87,768.00
07.10.2024	7,192.00	7,025.00	7,100.00	7,080.00	49,286.00
08.10.2024	7,130.00	7,026.00	7,080.00	7,031.00	59,029.00
09.10.2024	7,119.00	7,031.00	7,031.00	7,065.00	41,572.00
10.10.2024	7,119.00	7,010.00	7,065.00	7,010.00	49,794.00
13.10.2024	7,102.00	7,006.00	7,006.00	7,100.00	22,325.00
14.10.2024	7,159.00	7,000.00	7,100.00	7,012.00	52,572.00
15.10.2024	7,143.00	6,877.00	7,012.00	7,133.00	104,247.00
20.10.2024	7,299.00	7,155.00	7,204.00	7,250.00	36,307.00
21.10.2024	7,300.00	7,151.00	7,260.00	7,151.00	71,897.00
22.10.2024	7,230.00	7,101.00	7,230.00	7,111.00	58,010.00
27.10.2024	7,286.00	7,145.00	7,145.00	7,235.00	31,891.00
28.10.2024	7,275.00	7,127.00	7,230.00	7,229.00	55,530.00
29.10.2024	7,310.00	7,194.00	7,194.00	7,307.00	67,791.00
30.10.2024	7,643.00	7,272.00	7,307.00	7,643.00	107,730.00
31.10.2024	7,757.00	7,470.00	7,598.00	7,509.00	77,817.00
03.11.2024	7,587.00	7,401.00	7,509.00	7,509.00	22,062.00
04.11.2024	7,590.00	7,406.00	7,590.00	7,477.00	50,354.00
05.11.2024	7,488.00	7,380.00	7,455.00	7,423.00	45,785.00
06.11.2024	7,598.00	7,401.00	7,401.00	7,471.00	45,554.00
07.11.2024	7,516.00	7,267.00	7,471.00	7,267.00	491,327.00
10.11.2024	7,439.00	7,300.00	7,316.00	7,436.00	52,768.00
11.11.2024	7,505.00	7,332.00	7,426.00	7,414.00	176,265.00
12.11.2024	7,500.00	7,311.00	7,407.00	7,500.00	46,342.00
13.11.2024	7,645.00	7,493.00	7,500.00	7,634.00	67,905.00
14.11.2024	8,063.00	7,700.00	7,700.00	7,969.00	216,902.00
17.11.2024	8,042.00	7,900.00	7,969.00	8,040.00	39,186.00
18.11.2024	8,112.00	7,920.00	8,040.00	8,074.00	73,588.00
19.11.2024	8,190.00	7,954.00	8,074.00	8,081.00	61,702.00
20.11.2024	8,145.00	8,003.00	8,062.00	8,061.00	31,089.00
21.11.2024	8,083.00	7,952.00	7,999.00	8,041.00	36,285.00
21.11.2024	8,083.00	7,952.00	-99.99	8,067.00	0.00

צרו איתנו קשר *5988