גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:41	9150	9150	9150	9150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	9475	9475	9475	9475	0.00
06.05.2026 09:45	11370	9210	-99.99	-99.99	0.00
06.05.2026 10:15	11370	9077	9530	9625	246,854.00
06.05.2026 10:45	9676	9623	9638	9676	319,184.00
06.05.2026 11:15	9700	9656	9693	9691	344,857.00
06.05.2026 11:45	9830	9687	9687	9801	931,703.00
06.05.2026 12:15	9835	9801	9809	9805	357,384.00
06.05.2026 12:45	9817	9803	9803	9810	371,251.00
06.05.2026 13:15	9803	9743	9803	9765	320,468.00
06.05.2026 13:45	9764	9751	9758	9756	249,429.00
06.05.2026 14:15	9806	9742	9761	9806	439,137.00
06.05.2026 14:45	9838	9788	9810	9828	229,485.00
06.05.2026 15:15	9835	9748	9823	9773	414,937.00
06.05.2026 15:45	9786	9718	9783	9734	203,512.00
06.05.2026 16:15	9747	9718	9739	9747	229,939.00
06.05.2026 16:45	9772	9620	9747	9620	500,005.00
06.05.2026 17:15	9642	9550	9583	9572	325,736.00
06.05.2026 17:45	9890	9599	9608	9608	2,158,052.00
07.05.2026 09:15	9608	9608	9608	9608	0.00
07.05.2026 09:45	12680	8555	-99.99	-99.99	0.00
07.05.2026 10:15	10160	9480	9664	9647	125,601.00
07.05.2026 10:45	9669	9560	9628	9641	242,362.00
07.05.2026 11:15	9740	9641	9641	9677	266,938.00
07.05.2026 11:45	9677	9520	9676	9536	285,615.00
07.05.2026 12:15	9605	9513	9524	9544	158,806.00
07.05.2026 12:45	9561	9525	9561	9528	192,448.00
07.05.2026 13:15	9557	9525	9546	9551	69,056.00
07.05.2026 13:45	9645	9543	9555	9629	259,868.00
07.05.2026 14:15	9663	9594	9643	9646	169,965.00
07.05.2026 14:45	9641	9583	9626	9629	130,946.00
07.05.2026 15:15	9634	9501	9625	9532	564,015.00
07.05.2026 15:45	9570	9509	9509	9560	236,064.00
07.05.2026 16:15	9578	9510	9559	9540	249,768.00
07.05.2026 16:45	11900	9531	9540	9536	1,156,426.00
07.05.2026 17:15	11290	9500	-99.99	-99.99	0.00
08.05.2026 09:15	9500	9500	9500	9500	0.00
08.05.2026 09:45	9500	9500	-99.99	-99.99	0.00
11.05.2026 09:15	9500	9500	9500	9500	0.00
11.05.2026 09:45	9550	9500	-99.99	-99.99	0.00
11.05.2026 10:15	9550	9321	9500	9337	234,260.00
11.05.2026 10:45	9437	9300	9347	9382	372,490.00
11.05.2026 11:15	9464	9382	9382	9434	84,392.00
11.05.2026 11:45	9396	9339	9389	9391	84,597.00
11.05.2026 12:15	9385	9338	9385	9359	66,688.00
11.05.2026 12:45	9367	9315	9350	9319	88,665.00
11.05.2026 13:15	9335	9220	9312	9234	310,737.00
11.05.2026 13:45	9245	9202	9237	9221	125,440.00
11.05.2026 14:15	9250	9203	9226	9214	226,694.00
11.05.2026 14:45	9229	9136	9218	9216	404,873.00
11.05.2026 15:15	9271	9217	9220	9250	449,874.00
11.05.2026 15:45	9279	9210	9264	9222	120,562.00
11.05.2026 16:15	9256	9200	9222	9232	182,132.00
11.05.2026 16:45	9270	9190	9233	9198	375,179.00
11.05.2026 17:15	9228	9101	9211	9188	175,686.00
11.05.2026 17:45	9248	9072	9150	9150	25,437.00
12.05.2026 09:15	9150	9150	9150	9150	0.00
12.05.2026 09:45	9150	9150	-99.99	-99.99	0.00
12.05.2026 10:15	9150	8925	9101	8984	146,937.00
12.05.2026 10:45	9030	8920	8984	8923	145,484.00
12.05.2026 11:15	8975	8911	8922	8933	48,680.00
12.05.2026 11:45	8976	8861	8917	8910	182,159.00
12.05.2026 12:15	8962	8877	8927	8877	128,183.00
12.05.2026 12:45	8957	8877	8877	8918	85,059.00
12.05.2026 13:15	8987	8912	8918	8945	70,290.00
12.05.2026 13:45	8945	8860	8945	8900	383,054.00
12.05.2026 14:15	8953	8897	8897	8951	185,486.00
12.05.2026 14:45	8956	8904	8949	8904	48,202.00
12.05.2026 15:15	8989	8919	8927	8968	75,393.00
12.05.2026 15:45	9090	8980	8982	9090	128,804.00
12.05.2026 16:15	9065	9020	9049	9029	262,631.00
12.05.2026 16:45	9043	8979	9013	8989	315,845.00
12.05.2026 17:15	8976	8912	8976	8964	124,658.00
12.05.2026 17:45	9140	8930	8970	8970	5,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	9,652.12	9,180.43	9,215.37	9,550.21	216,494.00
15.05.2025	9,802.56	9,414.34	9,550.21	9,695.80	165,545.00
18.05.2025	10,054.90	9,695.80	9,695.80	9,957.85	39,163.00
19.05.2025	10,190.78	9,734.62	9,734.62	9,977.26	120,195.00
20.05.2025	10,142.25	9,744.32	9,977.26	9,744.32	70,594.00
21.05.2025	9,754.03	9,509.45	9,744.32	9,608.45	179,768.00
22.05.2025	9,715.21	9,511.39	9,608.45	9,608.45	80,656.00
25.05.2025	9,919.02	9,568.65	9,608.45	9,802.56	19,066.00
26.05.2025	10,132.54	9,802.56	9,802.56	10,025.78	247,153.00
27.05.2025	10,122.84	9,802.56	10,113.13	9,870.50	83,879.00
28.05.2025	10,103.43	9,831.67	9,870.50	9,957.85	80,106.00
29.05.2025	10,249.01	9,909.32	10,103.43	10,045.19	266,346.00
03.06.2025	10,161.66	9,948.14	10,045.19	10,151.96	57,190.00
04.06.2025	10,210.19	10,025.78	10,161.66	10,084.02	86,092.00
05.06.2025	10,132.54	9,928.73	10,084.02	10,084.02	54,370.00
08.06.2025	10,258.72	9,880.20	10,219.89	9,909.32	51,559.00
09.06.2025	9,928.73	9,705.50	9,909.32	9,802.56	91,721.00
10.06.2025	9,909.32	9,734.62	9,802.56	9,909.32	243,512.00
11.06.2025	10,103.43	9,851.08	9,880.20	9,977.26	99,629.00
12.06.2025	9,977.26	9,635.62	9,851.08	9,831.67	118,457.00
15.06.2025	10,016.08	9,537.60	9,734.62	9,841.38	56,751.00
16.06.2025	10,239.30	9,841.38	9,841.38	10,229.60	132,384.00
17.06.2025	10,481.94	10,210.19	10,229.60	10,375.18	138,467.00
18.06.2025	10,540.18	10,239.30	10,375.18	10,530.47	75,409.00
19.06.2025	10,617.82	10,423.71	10,530.47	10,569.29	76,628.00
22.06.2025	10,899.28	10,627.52	10,627.52	10,821.63	46,760.00
23.06.2025	10,821.63	10,540.18	10,821.63	10,588.70	49,001.00
24.06.2025	10,976.92	10,617.82	10,617.82	10,850.75	78,467.00
25.06.2025	11,151.62	10,802.22	10,899.28	11,025.45	134,746.00
26.06.2025	11,141.92	10,870.16	10,928.40	10,967.22	72,496.00
29.06.2025	11,452.49	10,918.69	10,967.22	11,452.49	34,568.00
30.06.2025	11,549.55	11,277.79	11,501.02	11,374.85	71,121.00
01.07.2025	11,766.07	11,296.60	11,413.97	11,726.95	124,281.00
02.07.2025	12,010.59	11,658.49	11,726.95	11,951.90	80,267.00
03.07.2025	12,255.10	11,883.44	12,000.81	12,196.42	110,679.00
06.07.2025	12,264.88	12,020.37	12,196.42	12,264.88	19,981.00
07.07.2025	12,401.81	12,118.17	12,264.88	12,235.54	74,676.00
08.07.2025	12,235.54	11,883.44	12,235.54	11,981.25	90,817.00
09.07.2025	12,577.86	11,942.12	11,942.12	12,538.74	208,997.00
10.07.2025	12,714.79	12,421.37	12,538.74	12,450.72	54,573.00
13.07.2025	12,450.72	11,932.34	12,450.72	11,932.34	45,059.00
14.07.2025	12,225.76	11,766.07	11,766.07	12,059.49	108,193.00
15.07.2025	12,343.13	11,951.90	11,951.90	12,255.10	67,094.00
16.07.2025	12,440.93	11,991.03	12,362.69	12,010.59	93,863.00
17.07.2025	12,264.88	11,961.69	12,010.59	12,118.17	113,082.00
20.07.2025	12,352.91	12,088.83	12,118.17	12,352.91	24,668.00
21.07.2025	12,421.37	12,196.42	12,352.91	12,294.23	53,014.00
22.07.2025	12,460.50	12,225.76	12,294.23	12,294.23	76,887.00
23.07.2025	12,597.42	12,294.23	12,294.23	12,401.81	69,466.00
24.07.2025	12,519.18	12,206.20	12,519.18	12,235.54	68,115.00
27.07.2025	12,294.23	12,030.15	12,108.39	12,030.15	49,426.00
28.07.2025	12,264.88	11,971.47	12,225.76	12,059.49	55,923.00
29.07.2025	12,304.01	12,000.81	12,059.49	12,206.20	54,979.00
30.07.2025	12,352.91	12,069.27	12,352.91	12,147.52	142,802.00
31.07.2025	12,392.03	12,098.61	12,147.52	12,245.32	80,042.00
04.08.2025	12,264.88	11,550.90	12,196.42	12,098.61	236,600.00
05.08.2025	12,127.96	11,707.39	12,098.61	11,824.76	163,582.00
06.08.2025	11,961.69	11,638.93	11,736.73	11,717.17	141,966.00
07.08.2025	12,059.49	11,687.83	11,873.66	11,883.44	565,669.00
10.08.2025	12,059.49	11,746.51	11,922.56	11,766.07	67,742.00
11.08.2025	12,030.15	11,374.85	12,030.15	11,413.97	189,043.00
12.08.2025	11,785.63	11,100.99	11,413.97	11,100.99	164,000.00
13.08.2025	11,863.88	11,091.21	11,100.99	11,726.95	148,332.00
14.08.2025	11,971.47	11,570.46	11,638.93	11,893.22	163,501.00
17.08.2025	12,176.86	11,805.20	12,039.93	11,854.10	39,831.00
18.08.2025	11,903.00	11,707.39	11,854.10	11,736.73	67,429.00
19.08.2025	11,951.90	11,678.05	11,736.73	11,785.63	107,975.00
20.08.2025	11,785.63	11,306.38	11,785.63	11,453.09	249,087.00
21.08.2025	11,658.49	11,433.53	11,570.46	11,550.90	126,435.00
24.08.2025	11,775.85	11,453.09	11,550.90	11,736.73	31,570.00
25.08.2025	11,834.54	11,668.27	11,736.73	11,687.83	199,706.00
26.08.2025	11,883.44	11,580.24	11,687.83	11,746.51	578,095.00
27.08.2025	11,873.66	11,423.75	11,746.51	11,492.22	72,993.00
28.08.2025	11,648.71	11,365.07	11,492.22	11,492.22	118,354.00
31.08.2025	11,492.22	11,247.70	11,492.22	11,345.51	29,227.00
01.09.2025	11,374.85	11,149.89	11,355.29	11,267.26	64,724.00
02.09.2025	11,306.38	11,032.53	11,267.26	11,100.99	145,720.00
03.09.2025	11,218.36	10,964.06	11,100.99	11,081.43	183,303.00
04.09.2025	11,237.92	11,032.53	11,169.46	11,071.65	43,839.00
07.09.2025	11,599.80	11,140.11	11,237.92	11,599.80	16,756.00
08.09.2025	11,736.73	11,423.75	11,678.05	11,492.22	47,192.00
09.09.2025	11,736.73	11,492.22	11,492.22	11,707.39	40,417.00
10.09.2025	12,059.49	11,580.24	11,717.17	11,932.34	111,217.00
11.09.2025	12,079.05	11,775.85	12,049.71	11,912.78	58,876.00
14.09.2025	11,912.78	11,570.46	11,912.78	11,678.05	12,832.00
15.09.2025	11,903.00	11,384.63	11,678.05	11,590.02	36,538.00
16.09.2025	11,775.85	11,218.36	11,443.31	11,511.78	107,962.00
17.09.2025	11,678.05	11,159.68	11,423.75	11,237.92	219,420.00
18.09.2025	11,531.34	11,198.80	11,247.70	11,511.78	120,558.00
21.09.2025	11,511.78	10,905.38	11,511.78	11,100.99	39,588.00
25.09.2025	11,306.38	10,866.26	11,247.70	10,934.72	104,295.00
28.09.2025	11,355.29	10,866.26	10,866.26	11,277.04	28,242.00
29.09.2025	11,462.87	10,964.06	11,335.73	11,110.77	106,820.00
30.09.2025	11,475.22	11,169.87	11,169.87	11,475.22	72,033.00
05.10.2025	12,016.97	11,228.97	11,741.17	11,780.57	47,255.00
08.10.2025	11,780.57	11,494.92	11,780.57	11,691.92	48,925.00
09.10.2025	12,430.67	11,770.72	11,819.97	12,381.42	86,095.00
12.10.2025	12,647.37	11,957.87	12,292.77	12,647.37	32,393.00
15.10.2025	12,795.12	11,977.57	12,706.47	11,977.57	126,337.00
16.10.2025	12,420.82	11,770.72	11,977.57	12,174.57	181,438.00
19.10.2025	12,174.57	11,573.72	12,174.57	11,642.67	37,775.00
20.10.2025	11,888.92	11,544.17	11,780.57	11,544.17	94,124.00
21.10.2025	11,642.67	11,425.97	11,544.17	11,622.97	91,670.00
22.10.2025	11,751.02	11,455.52	11,721.47	11,622.97	187,060.00
23.10.2025	11,849.52	11,534.32	11,770.72	11,849.52	89,237.00
26.10.2025	12,076.07	11,780.57	11,869.22	12,026.82	21,661.00
27.10.2025	12,145.02	11,770.72	12,085.92	11,829.82	51,036.00
28.10.2025	11,888.92	11,642.67	11,829.82	11,731.32	47,185.00
29.10.2025	12,036.67	11,731.32	11,731.32	12,026.82	129,360.00
30.10.2025	12,204.12	11,760.87	12,016.97	11,859.37	60,174.00
02.11.2025	12,204.12	11,751.02	11,859.37	12,194.27	27,028.00
03.11.2025	12,401.12	12,026.82	12,145.02	12,312.47	73,444.00
04.11.2025	12,312.47	11,879.07	12,312.47	12,125.32	66,630.00
05.11.2025	12,213.97	11,819.97	12,125.32	12,184.42	53,940.00
06.11.2025	12,253.37	11,908.62	12,184.42	12,007.12	305,733.00
09.11.2025	12,204.12	12,007.12	12,007.12	12,016.97	29,215.00
10.11.2025	12,381.42	11,544.17	12,115.47	12,312.47	59,587.00
11.11.2025	12,440.52	12,174.57	12,312.47	12,243.52	41,508.00
12.11.2025	13,524.02	12,637.52	12,647.37	13,405.82	238,689.00
13.11.2025	13,592.97	13,159.57	13,543.72	13,445.22	117,798.00
16.11.2025	13,583.12	13,110.32	13,179.27	13,583.12	20,113.00
17.11.2025	13,632.37	13,366.42	13,583.12	13,592.97	67,151.00
18.11.2025	13,543.72	13,208.82	13,405.82	13,267.92	118,756.00
19.11.2025	13,484.62	13,070.92	13,149.72	13,297.47	150,847.00
20.11.2025	13,327.02	12,864.07	13,297.47	13,130.02	95,229.00
23.11.2025	13,130.02	12,903.47	13,130.02	13,001.97	30,486.00
24.11.2025	13,386.12	13,100.47	13,110.32	13,386.12	94,557.00
25.11.2025	13,415.67	13,021.67	13,395.97	13,169.42	58,514.00
26.11.2025	13,415.67	13,001.97	13,169.42	13,336.87	47,909.00
27.11.2025	13,681.62	13,149.72	13,376.27	13,474.77	43,386.00
30.11.2025	13,986.96	13,395.97	13,474.77	13,789.97	60,728.00
01.12.2025	13,927.87	13,484.62	13,789.97	13,927.87	317,322.00
02.12.2025	14,213.51	13,839.22	13,927.87	14,134.71	91,521.00
03.12.2025	14,272.61	13,927.87	14,134.71	14,124.86	99,556.00
04.12.2025	14,252.91	13,967.26	14,085.46	14,252.91	88,779.00
07.12.2025	14,411.50	14,153.80	14,252.91	14,401.59	40,537.00
08.12.2025	14,589.91	14,322.30	14,401.59	14,480.88	56,032.00
09.12.2025	14,718.76	14,322.30	14,480.88	14,451.15	141,572.00
10.12.2025	14,490.79	14,203.36	14,480.88	14,371.85	64,938.00
11.12.2025	14,689.03	14,421.41	14,500.70	14,510.62	168,113.00
14.12.2025	14,599.82	14,361.94	14,510.62	14,510.62	37,673.00
15.12.2025	14,738.58	14,391.68	14,510.62	14,470.97	58,983.00
16.12.2025	14,817.88	14,500.70	14,540.35	14,570.09	143,314.00
17.12.2025	14,768.32	14,520.53	14,649.38	14,570.09	272,225.00
18.12.2025	14,570.09	14,213.27	14,570.09	14,371.85	143,972.00
21.12.2025	14,550.26	14,282.65	14,470.97	14,332.21	29,432.00
22.12.2025	14,490.79	14,124.06	14,332.21	14,223.18	116,529.00
23.12.2025	14,312.38	14,054.68	14,223.18	14,173.62	87,701.00
24.12.2025	14,441.24	14,054.68	14,054.68	14,272.74	82,320.00
25.12.2025	14,282.65	13,846.54	14,223.18	14,054.68	67,024.00
28.12.2025	14,193.44	13,846.54	13,985.30	14,104.24	42,201.00
29.12.2025	14,223.18	13,995.21	14,034.86	14,114.15	138,184.00
30.12.2025	14,322.30	14,074.51	14,114.15	14,262.83	149,523.00
31.12.2025	14,302.47	13,727.60	14,163.71	13,836.63	123,137.00
01.01.2026	14,352.03	13,836.63	13,836.63	14,252.91	65,801.00
05.01.2026	14,659.29	14,213.27	14,252.91	14,629.56	146,918.00
06.01.2026	14,738.58	14,480.88	14,629.56	14,580.00	69,551.00
07.01.2026	14,768.32	14,411.50	14,580.00	14,560.17	71,698.00
08.01.2026	14,599.82	14,302.47	14,431.32	14,312.38	77,030.00
09.01.2026	14,560.17	14,292.56	14,312.38	14,510.62	35,125.00
12.01.2026	14,669.20	14,173.62	14,470.97	14,599.82	66,556.00
13.01.2026	14,817.88	14,421.41	14,599.82	14,659.29	117,896.00
14.01.2026	14,907.08	14,599.82	14,659.29	14,897.17	108,411.00
15.01.2026	15,105.31	14,768.32	14,827.79	14,788.14	131,427.00
16.01.2026	15,065.67	14,788.14	14,857.52	14,788.14	64,038.00
19.01.2026	14,857.52	14,540.35	14,609.73	14,708.85	233,344.00
20.01.2026	14,718.76	14,064.59	14,708.85	14,153.80	112,552.00
21.01.2026	14,332.21	13,628.48	14,153.80	13,836.63	176,760.00
22.01.2026	14,292.56	13,787.07	13,836.63	14,203.36	114,854.00
23.01.2026	14,520.53	14,153.80	14,272.74	14,470.97	40,704.00
26.01.2026	14,470.97	13,965.48	14,470.97	14,163.71	99,679.00
27.01.2026	14,332.21	13,925.83	14,173.62	14,024.95	90,097.00
28.01.2026	14,024.95	13,826.71	14,024.95	13,985.30	179,506.00
29.01.2026	14,074.51	13,678.04	13,985.30	13,737.51	102,241.00
30.01.2026	13,866.36	13,668.13	13,707.77	13,796.98	75,424.00
02.02.2026	14,064.59	13,440.16	13,777.16	14,044.77	90,238.00
03.02.2026	14,173.62	13,886.18	14,054.68	14,084.42	81,432.00
04.02.2026	14,084.42	11,497.48	14,084.42	11,646.16	1,840,927.00
05.02.2026	11,993.06	11,586.69	11,616.42	11,705.63	591,705.00
06.02.2026	11,824.57	11,368.63	11,646.16	11,467.75	155,699.00
09.02.2026	12,012.89	11,428.10	11,566.86	11,576.78	293,992.00
10.02.2026	12,052.53	11,438.01	11,576.78	11,953.42	281,459.00
11.02.2026	11,903.86	10,595.53	11,903.86	10,605.44	434,155.00
12.02.2026	10,605.44	9,990.92	10,585.61	10,298.18	525,916.00
13.02.2026	10,208.97	9,911.62	10,109.86	10,020.65	273,373.00
16.02.2026	10,159.41	9,316.93	9,921.53	9,578.59	245,790.00
17.02.2026	9,719.34	8,910.55	9,416.04	9,429.92	484,832.00
18.02.2026	9,931.45	9,280.25	9,416.04	9,704.47	270,640.00
19.02.2026	9,931.45	9,471.55	9,704.47	9,931.45	219,543.00
20.02.2026	10,000.83	9,633.11	9,971.09	9,735.20	180,987.00
23.02.2026	9,802.60	9,287.19	9,735.20	9,480.47	308,734.00
24.02.2026	9,762.95	9,240.61	9,480.47	9,708.43	795,717.00
25.02.2026	9,831.34	9,050.30	9,708.43	9,050.30	775,215.00
26.02.2026	9,491.37	8,910.55	9,129.60	9,435.87	420,645.00
27.02.2026	9,495.34	9,108.78	9,475.51	9,387.30	203,714.00
02.03.2026	9,653.92	9,036.43	9,316.93	9,168.25	246,998.00
04.03.2026	9,821.43	9,168.25	9,168.25	9,821.43	339,689.00
05.03.2026	10,595.53	9,821.43	9,886.84	10,536.06	311,407.00
06.03.2026	10,694.64	10,119.77	10,536.06	10,327.91	194,640.00
09.03.2026	10,337.82	9,862.07	10,080.12	10,228.80	280,015.00
10.03.2026	10,357.65	9,677.71	10,238.71	9,800.61	201,099.00
11.03.2026	9,817.46	9,475.51	9,690.59	9,817.46	253,883.00
12.03.2026	9,824.40	9,416.04	9,777.82	9,659.87	225,005.00
13.03.2026	9,862.07	9,566.70	9,659.87	9,764.93	124,097.00
16.03.2026	10,506.32	9,713.39	10,129.68	10,397.29	440,668.00
17.03.2026	10,645.08	10,129.68	10,397.29	10,476.59	397,838.00
18.03.2026	10,615.35	10,228.80	10,486.50	10,288.26	346,975.00
19.03.2026	10,308.09	9,911.62	10,308.09	9,911.62	176,575.00
20.03.2026	10,040.47	9,464.61	9,911.62	9,464.61	491,964.00
23.03.2026	9,761.96	9,416.04	9,417.03	9,460.64	384,187.00
24.03.2026	9,481.46	9,118.69	9,481.46	9,118.69	245,778.00
25.03.2026	9,188.07	8,581.48	9,118.69	8,670.69	554,208.00
26.03.2026	8,748.99	8,424.88	8,623.11	8,696.46	235,953.00
27.03.2026	8,695.47	8,392.17	8,589.41	8,511.11	109,112.00
30.03.2026	8,511.11	8,127.53	8,511.11	8,179.07	332,797.00
31.03.2026	8,746.02	8,179.07	8,179.07	8,636.99	360,733.00
03.04.2026	8,969.03	8,439.75	8,969.03	8,676.64	91,282.00
06.04.2026	8,923.43	8,564.63	8,580.49	8,847.11	89,718.00
09.04.2026	8,821.34	8,226.65	8,821.34	8,355.50	193,686.00
10.04.2026	8,532.92	8,187.00	8,187.00	8,415.96	136,527.00
13.04.2026	8,286.12	7,942.18	8,077.97	8,174.12	325,482.00
14.04.2026	8,874.87	8,277.20	8,309.90	8,860.00	461,234.00
15.04.2026	8,940.00	8,596.00	8,940.00	8,724.00	287,068.00
16.04.2026	8,840.00	8,521.00	8,750.00	8,627.00	261,461.00
17.04.2026	9,200.00	8,627.00	8,627.00	9,138.00	270,290.00
20.04.2026	9,162.00	8,754.00	9,010.00	9,100.00	354,676.00
23.04.2026	9,229.00	8,819.00	9,000.00	9,071.00	146,644.00
24.04.2026	9,015.00	8,822.00	8,934.00	8,901.00	112,439.00
27.04.2026	9,050.00	8,763.00	8,950.00	8,989.00	241,172.00
28.04.2026	8,989.00	8,617.00	8,989.00	8,742.00	510,386.00
29.04.2026	9,190.00	8,670.00	8,742.00	9,190.00	211,590.00
30.04.2026	9,238.00	8,964.00	9,170.00	9,015.00	224,961.00
01.05.2026	9,190.00	8,935.00	9,015.00	9,176.00	98,951.00
04.05.2026	9,660.00	9,336.00	9,336.00	9,479.00	360,795.00
05.05.2026	9,552.00	9,422.00	9,480.00	9,475.00	200,912.00
06.05.2026	9,838.00	9,475.00	9,475.00	9,608.00	238,084.00
07.05.2026	9,740.00	9,500.00	9,664.00	9,500.00	710,853.00
08.05.2026	9,668.00	9,330.00	9,453.00	9,500.00	165,619.00
11.05.2026	9,514.00	9,130.00	9,500.00	9,150.00	126,259.00
12.05.2026	9,150.00	8,860.00	9,150.00	8,970.00	99,147.00

צרו איתנו קשר *5988