גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:50	7236	7236	7236	7236	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	7746	7746	7746	7746	0.00
22.06.2026 09:45	7550	7550	-99.99	-99.99	0.00
22.06.2026 10:15	7712	7551	7649	7622	105,548.00
22.06.2026 10:45	7675	7590	7648	7607	405,049.00
22.06.2026 11:15	7598	7541	7582	7574	100,744.00
22.06.2026 11:45	7620	7551	7588	7569	208,045.00
22.06.2026 12:15	7660	7562	7570	7602	326,093.00
22.06.2026 12:45	7602	7550	7600	7553	544,822.00
22.06.2026 13:15	7550	7450	7550	7477	171,019.00
22.06.2026 13:45	7504	7450	7477	7481	134,464.00
22.06.2026 14:15	7513	7451	7482	7451	63,699.00
22.06.2026 14:45	7480	7426	7440	7463	153,136.00
22.06.2026 15:15	7482	7450	7467	7462	94,515.00
22.06.2026 15:45	7469	7430	7460	7456	128,502.00
22.06.2026 16:15	7496	7437	7454	7439	233,364.00
22.06.2026 16:45	7466	7426	7443	7450	188,044.00
22.06.2026 17:15	7507	7424	7469	7492	315,035.00
22.06.2026 17:45	7573	7414	-99.99	-99.99	0.00
23.06.2026 09:15	7414	7414	7414	7414	0.00
23.06.2026 09:45	7400	7400	-99.99	-99.99	0.00
23.06.2026 10:15	7398	7281	7374	7281	40,428.00
23.06.2026 10:45	7264	7183	7264	7229	109,173.00
23.06.2026 11:15	7275	7205	7223	7275	237,566.00
23.06.2026 11:45	7285	7205	7242	7254	114,279.00
23.06.2026 12:15	7319	7250	7268	7256	111,453.00
23.06.2026 12:45	7272	7250	7251	7250	94,523.00
23.06.2026 13:15	7320	7259	7259	7275	317,685.00
23.06.2026 13:45	7361	7269	7270	7322	226,855.00
23.06.2026 14:15	7320	7269	7301	7320	138,632.00
23.06.2026 14:45	7354	7291	7320	7353	68,679.00
23.06.2026 15:15	7453	7343	7345	7368	216,365.00
23.06.2026 15:45	7473	7349	7368	7455	435,012.00
23.06.2026 16:15	7468	7387	7452	7411	183,478.00
23.06.2026 16:45	7470	7397	7434	7460	342,353.00
23.06.2026 17:15	7533	7456	7460	7524	300,614.00
23.06.2026 17:45	7524	7524	7524	7524	2,093,929.00
24.06.2026 09:15	7524	7524	7524	7524	0.00
24.06.2026 09:45	7524	7524	-99.99	-99.99	0.00
24.06.2026 10:15	7569	6500	7550	7483	134,057.00
24.06.2026 10:45	7510	7418	7486	7444	417,505.00
24.06.2026 11:15	7535	7410	7444	7415	332,435.00
24.06.2026 11:45	7526	7386	7392	7526	110,119.00
24.06.2026 12:15	7567	7513	7527	7540	311,431.00
24.06.2026 12:45	7537	7379	7537	7405	266,380.00
24.06.2026 13:15	7408	7359	7408	7381	241,087.00
24.06.2026 13:45	7417	7380	7380	7415	203,060.00
24.06.2026 14:15	7454	7390	7419	7438	246,692.00
24.06.2026 14:45	7520	7450	7450	7479	290,876.00
24.06.2026 15:15	7530	7452	7460	7475	159,902.00
24.06.2026 15:45	7505	7450	7488	7455	417,359.00
24.06.2026 16:15	7435	7352	7435	7362	161,006.00
24.06.2026 16:45	7423	7366	7368	7366	247,637.00
24.06.2026 17:15	7391	7230	7362	7359	344,908.00
24.06.2026 17:45	7381	7182	7377	7377	2,720,194.00
25.06.2026 09:15	7377	7377	7377	7377	0.00
25.06.2026 09:45	7377	7377	-99.99	-99.99	0.00
25.06.2026 10:15	7449	7230	7282	7338	88,773.00
25.06.2026 10:45	7400	7354	7364	7386	120,233.00
25.06.2026 11:15	7443	7350	7382	7417	139,707.00
25.06.2026 11:45	7442	7369	7409	7442	750,859.00
25.06.2026 12:15	7498	7425	7441	7481	269,953.00
25.06.2026 12:45	7520	7486	7497	7520	241,033.00
25.06.2026 13:15	7520	7450	7520	7494	249,984.00
25.06.2026 13:45	7494	7450	7478	7474	192,201.00
25.06.2026 14:15	7459	7426	7459	7428	609,178.00
25.06.2026 14:45	7450	7367	7428	7367	152,515.00
25.06.2026 15:15	7450	7354	7382	7421	1,786,207.00
25.06.2026 15:45	7431	7352	7425	7377	1,019,860.00
25.06.2026 16:15	7404	7353	7379	7353	401,541.00
25.06.2026 16:45	7400	7200	7354	7243	1,164,805.00
25.06.2026 17:15	7308	7194	7245	7200	1,417,135.00
25.06.2026 17:45	7265	7080	7236	7236	820,634.00
26.06.2026 09:15	7236	7236	7236	7236	0.00
26.06.2026 09:45	6060	6060	-99.99	-99.99	0.00
26.06.2026 10:15	7585	5066	7181	7300	198,524.00
26.06.2026 10:45	7397	7292	7292	7397	228,079.00
26.06.2026 11:15	7396	7321	7396	7321	123,266.00
26.06.2026 11:45	7356	7300	7322	7356	136,949.00
26.06.2026 12:15	7367	7300	7348	7301	156,454.00
26.06.2026 12:45	7310	7233	7300	7270	179,143.00
26.06.2026 13:15	7340	7243	7243	7315	124,066.00
26.06.2026 13:45	7369	7001	7293	7369	374,587.00
26.06.2026 14:15	7369	7369	7369	7369	0.00
26.06.2026 14:45	7369	7369	7369	7369	0.00
26.06.2026 15:15	7369	7369	7369	7369	0.00
26.06.2026 15:45	7369	7369	7369	7369	0.00
26.06.2026 16:15	7369	7369	7369	7369	0.00
26.06.2026 16:45	7369	7369	7369	7369	0.00
26.06.2026 17:15	7369	7369	7369	7369	0.00
26.06.2026 17:45	7369	7369	7369	7369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	11,452.49	10,918.69	10,967.22	11,452.49	34,568.00
30.06.2025	11,549.55	11,277.79	11,501.02	11,374.85	71,121.00
01.07.2025	11,766.07	11,296.60	11,413.97	11,726.95	124,281.00
02.07.2025	12,010.59	11,658.49	11,726.95	11,951.90	80,267.00
03.07.2025	12,255.10	11,883.44	12,000.81	12,196.42	110,679.00
06.07.2025	12,264.88	12,020.37	12,196.42	12,264.88	19,981.00
07.07.2025	12,401.81	12,118.17	12,264.88	12,235.54	74,676.00
08.07.2025	12,235.54	11,883.44	12,235.54	11,981.25	90,817.00
09.07.2025	12,577.86	11,942.12	11,942.12	12,538.74	208,997.00
10.07.2025	12,714.79	12,421.37	12,538.74	12,450.72	54,573.00
13.07.2025	12,450.72	11,932.34	12,450.72	11,932.34	45,059.00
14.07.2025	12,225.76	11,766.07	11,766.07	12,059.49	108,193.00
15.07.2025	12,343.13	11,951.90	11,951.90	12,255.10	67,094.00
16.07.2025	12,440.93	11,991.03	12,362.69	12,010.59	93,863.00
17.07.2025	12,264.88	11,961.69	12,010.59	12,118.17	113,082.00
20.07.2025	12,352.91	12,088.83	12,118.17	12,352.91	24,668.00
21.07.2025	12,421.37	12,196.42	12,352.91	12,294.23	53,014.00
22.07.2025	12,460.50	12,225.76	12,294.23	12,294.23	76,887.00
23.07.2025	12,597.42	12,294.23	12,294.23	12,401.81	69,466.00
24.07.2025	12,519.18	12,206.20	12,519.18	12,235.54	68,115.00
27.07.2025	12,294.23	12,030.15	12,108.39	12,030.15	49,426.00
28.07.2025	12,264.88	11,971.47	12,225.76	12,059.49	55,923.00
29.07.2025	12,304.01	12,000.81	12,059.49	12,206.20	54,979.00
30.07.2025	12,352.91	12,069.27	12,352.91	12,147.52	142,802.00
31.07.2025	12,392.03	12,098.61	12,147.52	12,245.32	80,042.00
04.08.2025	12,264.88	11,550.90	12,196.42	12,098.61	236,600.00
05.08.2025	12,127.96	11,707.39	12,098.61	11,824.76	163,582.00
06.08.2025	11,961.69	11,638.93	11,736.73	11,717.17	141,966.00
07.08.2025	12,059.49	11,687.83	11,873.66	11,883.44	565,669.00
10.08.2025	12,059.49	11,746.51	11,922.56	11,766.07	67,742.00
11.08.2025	12,030.15	11,374.85	12,030.15	11,413.97	189,043.00
12.08.2025	11,785.63	11,100.99	11,413.97	11,100.99	164,000.00
13.08.2025	11,863.88	11,091.21	11,100.99	11,726.95	148,332.00
14.08.2025	11,971.47	11,570.46	11,638.93	11,893.22	163,501.00
17.08.2025	12,176.86	11,805.20	12,039.93	11,854.10	39,831.00
18.08.2025	11,903.00	11,707.39	11,854.10	11,736.73	67,429.00
19.08.2025	11,951.90	11,678.05	11,736.73	11,785.63	107,975.00
20.08.2025	11,785.63	11,306.38	11,785.63	11,453.09	249,087.00
21.08.2025	11,658.49	11,433.53	11,570.46	11,550.90	126,435.00
24.08.2025	11,775.85	11,453.09	11,550.90	11,736.73	31,570.00
25.08.2025	11,834.54	11,668.27	11,736.73	11,687.83	199,706.00
26.08.2025	11,883.44	11,580.24	11,687.83	11,746.51	578,095.00
27.08.2025	11,873.66	11,423.75	11,746.51	11,492.22	72,993.00
28.08.2025	11,648.71	11,365.07	11,492.22	11,492.22	118,354.00
31.08.2025	11,492.22	11,247.70	11,492.22	11,345.51	29,227.00
01.09.2025	11,374.85	11,149.89	11,355.29	11,267.26	64,724.00
02.09.2025	11,306.38	11,032.53	11,267.26	11,100.99	145,720.00
03.09.2025	11,218.36	10,964.06	11,100.99	11,081.43	183,303.00
04.09.2025	11,237.92	11,032.53	11,169.46	11,071.65	43,839.00
07.09.2025	11,599.80	11,140.11	11,237.92	11,599.80	16,756.00
08.09.2025	11,736.73	11,423.75	11,678.05	11,492.22	47,192.00
09.09.2025	11,736.73	11,492.22	11,492.22	11,707.39	40,417.00
10.09.2025	12,059.49	11,580.24	11,717.17	11,932.34	111,217.00
11.09.2025	12,079.05	11,775.85	12,049.71	11,912.78	58,876.00
14.09.2025	11,912.78	11,570.46	11,912.78	11,678.05	12,832.00
15.09.2025	11,903.00	11,384.63	11,678.05	11,590.02	36,538.00
16.09.2025	11,775.85	11,218.36	11,443.31	11,511.78	107,962.00
17.09.2025	11,678.05	11,159.68	11,423.75	11,237.92	219,420.00
18.09.2025	11,531.34	11,198.80	11,247.70	11,511.78	120,558.00
21.09.2025	11,511.78	10,905.38	11,511.78	11,100.99	39,588.00
25.09.2025	11,306.38	10,866.26	11,247.70	10,934.72	104,295.00
28.09.2025	11,355.29	10,866.26	10,866.26	11,277.04	28,242.00
29.09.2025	11,462.87	10,964.06	11,335.73	11,110.77	106,820.00
30.09.2025	11,475.22	11,169.87	11,169.87	11,475.22	72,033.00
05.10.2025	12,016.97	11,228.97	11,741.17	11,780.57	47,255.00
08.10.2025	11,780.57	11,494.92	11,780.57	11,691.92	48,925.00
09.10.2025	12,430.67	11,770.72	11,819.97	12,381.42	86,095.00
12.10.2025	12,647.37	11,957.87	12,292.77	12,647.37	32,393.00
15.10.2025	12,795.12	11,977.57	12,706.47	11,977.57	126,337.00
16.10.2025	12,420.82	11,770.72	11,977.57	12,174.57	181,438.00
19.10.2025	12,174.57	11,573.72	12,174.57	11,642.67	37,775.00
20.10.2025	11,888.92	11,544.17	11,780.57	11,544.17	94,124.00
21.10.2025	11,642.67	11,425.97	11,544.17	11,622.97	91,670.00
22.10.2025	11,751.02	11,455.52	11,721.47	11,622.97	187,060.00
23.10.2025	11,849.52	11,534.32	11,770.72	11,849.52	89,237.00
26.10.2025	12,076.07	11,780.57	11,869.22	12,026.82	21,661.00
27.10.2025	12,145.02	11,770.72	12,085.92	11,829.82	51,036.00
28.10.2025	11,888.92	11,642.67	11,829.82	11,731.32	47,185.00
29.10.2025	12,036.67	11,731.32	11,731.32	12,026.82	129,360.00
30.10.2025	12,204.12	11,760.87	12,016.97	11,859.37	60,174.00
02.11.2025	12,204.12	11,751.02	11,859.37	12,194.27	27,028.00
03.11.2025	12,401.12	12,026.82	12,145.02	12,312.47	73,444.00
04.11.2025	12,312.47	11,879.07	12,312.47	12,125.32	66,630.00
05.11.2025	12,213.97	11,819.97	12,125.32	12,184.42	53,940.00
06.11.2025	12,253.37	11,908.62	12,184.42	12,007.12	305,733.00
09.11.2025	12,204.12	12,007.12	12,007.12	12,016.97	29,215.00
10.11.2025	12,381.42	11,544.17	12,115.47	12,312.47	59,587.00
11.11.2025	12,440.52	12,174.57	12,312.47	12,243.52	41,508.00
12.11.2025	13,524.02	12,637.52	12,647.37	13,405.82	238,689.00
13.11.2025	13,592.97	13,159.57	13,543.72	13,445.22	117,798.00
16.11.2025	13,583.12	13,110.32	13,179.27	13,583.12	20,113.00
17.11.2025	13,632.37	13,366.42	13,583.12	13,592.97	67,151.00
18.11.2025	13,543.72	13,208.82	13,405.82	13,267.92	118,756.00
19.11.2025	13,484.62	13,070.92	13,149.72	13,297.47	150,847.00
20.11.2025	13,327.02	12,864.07	13,297.47	13,130.02	95,229.00
23.11.2025	13,130.02	12,903.47	13,130.02	13,001.97	30,486.00
24.11.2025	13,386.12	13,100.47	13,110.32	13,386.12	94,557.00
25.11.2025	13,415.67	13,021.67	13,395.97	13,169.42	58,514.00
26.11.2025	13,415.67	13,001.97	13,169.42	13,336.87	47,909.00
27.11.2025	13,681.62	13,149.72	13,376.27	13,474.77	43,386.00
30.11.2025	13,986.96	13,395.97	13,474.77	13,789.97	60,728.00
01.12.2025	13,927.87	13,484.62	13,789.97	13,927.87	317,322.00
02.12.2025	14,213.51	13,839.22	13,927.87	14,134.71	91,521.00
03.12.2025	14,272.61	13,927.87	14,134.71	14,124.86	99,556.00
04.12.2025	14,252.91	13,967.26	14,085.46	14,252.91	88,779.00
07.12.2025	14,411.50	14,153.80	14,252.91	14,401.59	40,537.00
08.12.2025	14,589.91	14,322.30	14,401.59	14,480.88	56,032.00
09.12.2025	14,718.76	14,322.30	14,480.88	14,451.15	141,572.00
10.12.2025	14,490.79	14,203.36	14,480.88	14,371.85	64,938.00
11.12.2025	14,689.03	14,421.41	14,500.70	14,510.62	168,113.00
14.12.2025	14,599.82	14,361.94	14,510.62	14,510.62	37,673.00
15.12.2025	14,738.58	14,391.68	14,510.62	14,470.97	58,983.00
16.12.2025	14,817.88	14,500.70	14,540.35	14,570.09	143,314.00
17.12.2025	14,768.32	14,520.53	14,649.38	14,570.09	272,225.00
18.12.2025	14,570.09	14,213.27	14,570.09	14,371.85	143,972.00
21.12.2025	14,550.26	14,282.65	14,470.97	14,332.21	29,432.00
22.12.2025	14,490.79	14,124.06	14,332.21	14,223.18	116,529.00
23.12.2025	14,312.38	14,054.68	14,223.18	14,173.62	87,701.00
24.12.2025	14,441.24	14,054.68	14,054.68	14,272.74	82,320.00
25.12.2025	14,282.65	13,846.54	14,223.18	14,054.68	67,024.00
28.12.2025	14,193.44	13,846.54	13,985.30	14,104.24	42,201.00
29.12.2025	14,223.18	13,995.21	14,034.86	14,114.15	138,184.00
30.12.2025	14,322.30	14,074.51	14,114.15	14,262.83	149,523.00
31.12.2025	14,302.47	13,727.60	14,163.71	13,836.63	123,137.00
01.01.2026	14,352.03	13,836.63	13,836.63	14,252.91	65,801.00
05.01.2026	14,659.29	14,213.27	14,252.91	14,629.56	146,918.00
06.01.2026	14,738.58	14,480.88	14,629.56	14,580.00	69,551.00
07.01.2026	14,768.32	14,411.50	14,580.00	14,560.17	71,698.00
08.01.2026	14,599.82	14,302.47	14,431.32	14,312.38	77,030.00
09.01.2026	14,560.17	14,292.56	14,312.38	14,510.62	35,125.00
12.01.2026	14,669.20	14,173.62	14,470.97	14,599.82	66,556.00
13.01.2026	14,817.88	14,421.41	14,599.82	14,659.29	117,896.00
14.01.2026	14,907.08	14,599.82	14,659.29	14,897.17	108,411.00
15.01.2026	15,105.31	14,768.32	14,827.79	14,788.14	131,427.00
16.01.2026	15,065.67	14,788.14	14,857.52	14,788.14	64,038.00
19.01.2026	14,857.52	14,540.35	14,609.73	14,708.85	233,344.00
20.01.2026	14,718.76	14,064.59	14,708.85	14,153.80	112,552.00
21.01.2026	14,332.21	13,628.48	14,153.80	13,836.63	176,760.00
22.01.2026	14,292.56	13,787.07	13,836.63	14,203.36	114,854.00
23.01.2026	14,520.53	14,153.80	14,272.74	14,470.97	40,704.00
26.01.2026	14,470.97	13,965.48	14,470.97	14,163.71	99,679.00
27.01.2026	14,332.21	13,925.83	14,173.62	14,024.95	90,097.00
28.01.2026	14,024.95	13,826.71	14,024.95	13,985.30	179,506.00
29.01.2026	14,074.51	13,678.04	13,985.30	13,737.51	102,241.00
30.01.2026	13,866.36	13,668.13	13,707.77	13,796.98	75,424.00
02.02.2026	14,064.59	13,440.16	13,777.16	14,044.77	90,238.00
03.02.2026	14,173.62	13,886.18	14,054.68	14,084.42	81,432.00
04.02.2026	14,084.42	11,497.48	14,084.42	11,646.16	1,840,927.00
05.02.2026	11,993.06	11,586.69	11,616.42	11,705.63	591,705.00
06.02.2026	11,824.57	11,368.63	11,646.16	11,467.75	155,699.00
09.02.2026	12,012.89	11,428.10	11,566.86	11,576.78	293,992.00
10.02.2026	12,052.53	11,438.01	11,576.78	11,953.42	281,459.00
11.02.2026	11,903.86	10,595.53	11,903.86	10,605.44	434,155.00
12.02.2026	10,605.44	9,990.92	10,585.61	10,298.18	525,916.00
13.02.2026	10,208.97	9,911.62	10,109.86	10,020.65	273,373.00
16.02.2026	10,159.41	9,316.93	9,921.53	9,578.59	245,790.00
17.02.2026	9,719.34	8,910.55	9,416.04	9,429.92	484,832.00
18.02.2026	9,931.45	9,280.25	9,416.04	9,704.47	270,640.00
19.02.2026	9,931.45	9,471.55	9,704.47	9,931.45	219,543.00
20.02.2026	10,000.83	9,633.11	9,971.09	9,735.20	180,987.00
23.02.2026	9,802.60	9,287.19	9,735.20	9,480.47	308,734.00
24.02.2026	9,762.95	9,240.61	9,480.47	9,708.43	795,717.00
25.02.2026	9,831.34	9,050.30	9,708.43	9,050.30	775,215.00
26.02.2026	9,491.37	8,910.55	9,129.60	9,435.87	420,645.00
27.02.2026	9,495.34	9,108.78	9,475.51	9,387.30	203,714.00
02.03.2026	9,653.92	9,036.43	9,316.93	9,168.25	246,998.00
04.03.2026	9,821.43	9,168.25	9,168.25	9,821.43	339,689.00
05.03.2026	10,595.53	9,821.43	9,886.84	10,536.06	311,407.00
06.03.2026	10,694.64	10,119.77	10,536.06	10,327.91	194,640.00
09.03.2026	10,337.82	9,862.07	10,080.12	10,228.80	280,015.00
10.03.2026	10,357.65	9,677.71	10,238.71	9,800.61	201,099.00
11.03.2026	9,817.46	9,475.51	9,690.59	9,817.46	253,883.00
12.03.2026	9,824.40	9,416.04	9,777.82	9,659.87	225,005.00
13.03.2026	9,862.07	9,566.70	9,659.87	9,764.93	124,097.00
16.03.2026	10,506.32	9,713.39	10,129.68	10,397.29	440,668.00
17.03.2026	10,645.08	10,129.68	10,397.29	10,476.59	397,838.00
18.03.2026	10,615.35	10,228.80	10,486.50	10,288.26	346,975.00
19.03.2026	10,308.09	9,911.62	10,308.09	9,911.62	176,575.00
20.03.2026	10,040.47	9,464.61	9,911.62	9,464.61	491,964.00
23.03.2026	9,761.96	9,416.04	9,417.03	9,460.64	384,187.00
24.03.2026	9,481.46	9,118.69	9,481.46	9,118.69	245,778.00
25.03.2026	9,188.07	8,581.48	9,118.69	8,670.69	554,208.00
26.03.2026	8,748.99	8,424.88	8,623.11	8,696.46	235,953.00
27.03.2026	8,695.47	8,392.17	8,589.41	8,511.11	109,112.00
30.03.2026	8,511.11	8,127.53	8,511.11	8,179.07	332,797.00
31.03.2026	8,746.02	8,179.07	8,179.07	8,636.99	360,733.00
03.04.2026	8,969.03	8,439.75	8,969.03	8,676.64	91,282.00
06.04.2026	8,923.43	8,564.63	8,580.49	8,847.11	89,718.00
09.04.2026	8,821.34	8,226.65	8,821.34	8,355.50	193,686.00
10.04.2026	8,532.92	8,187.00	8,187.00	8,415.96	136,527.00
13.04.2026	8,286.12	7,942.18	8,077.97	8,174.12	325,482.00
14.04.2026	8,874.87	8,277.20	8,309.90	8,860.00	461,234.00
15.04.2026	8,940.00	8,596.00	8,940.00	8,724.00	287,068.00
16.04.2026	8,840.00	8,521.00	8,750.00	8,627.00	261,461.00
17.04.2026	9,200.00	8,627.00	8,627.00	9,138.00	270,290.00
20.04.2026	9,162.00	8,754.00	9,010.00	9,100.00	354,676.00
23.04.2026	9,229.00	8,819.00	9,000.00	9,071.00	146,644.00
24.04.2026	9,015.00	8,822.00	8,934.00	8,901.00	112,439.00
27.04.2026	9,050.00	8,763.00	8,950.00	8,989.00	241,172.00
28.04.2026	8,989.00	8,617.00	8,989.00	8,742.00	510,386.00
29.04.2026	9,190.00	8,670.00	8,742.00	9,190.00	211,590.00
30.04.2026	9,238.00	8,964.00	9,170.00	9,015.00	224,961.00
01.05.2026	9,190.00	8,935.00	9,015.00	9,176.00	98,951.00
04.05.2026	9,660.00	9,336.00	9,336.00	9,479.00	360,795.00
05.05.2026	9,552.00	9,422.00	9,480.00	9,475.00	200,912.00
06.05.2026	9,838.00	9,475.00	9,475.00	9,608.00	238,084.00
07.05.2026	9,740.00	9,500.00	9,664.00	9,500.00	710,853.00
08.05.2026	9,668.00	9,330.00	9,453.00	9,500.00	165,619.00
11.05.2026	9,514.00	9,130.00	9,500.00	9,150.00	126,259.00
12.05.2026	9,150.00	8,860.00	9,150.00	8,970.00	99,147.00
13.05.2026	9,021.00	8,680.00	8,970.00	8,900.00	318,175.00
14.05.2026	9,068.00	8,590.00	8,811.00	8,650.00	305,068.00
15.05.2026	8,700.00	8,425.00	8,580.00	8,460.00	110,519.00
18.05.2026	9,066.00	8,316.00	8,460.00	9,040.00	195,787.00
19.05.2026	9,528.00	9,201.00	9,324.00	9,481.00	224,143.00
20.05.2026	9,487.00	9,109.00	9,481.00	9,219.00	188,611.00
25.05.2026	9,474.00	9,219.00	9,219.00	9,418.00	248,688.00
26.05.2026	9,465.00	9,044.00	9,460.00	9,080.00	93,967.00
27.05.2026	9,218.00	8,821.00	9,080.00	8,848.00	138,928.00
28.05.2026	9,113.00	8,780.00	8,800.00	8,930.00	345,007.00
29.05.2026	9,171.00	8,781.00	9,009.00	8,896.00	258,148.00
01.06.2026	9,015.00	8,605.00	8,895.00	8,605.00	111,280.00
02.06.2026	9,290.00	8,605.00	8,605.00	9,150.00	378,513.00
03.06.2026	9,396.00	8,983.00	9,125.00	9,168.00	171,392.00
04.06.2026	9,190.00	8,828.00	9,120.00	9,044.00	480,229.00
05.06.2026	9,250.00	8,860.00	9,044.00	9,040.00	223,565.00
08.06.2026	9,119.00	8,550.00	8,800.00	8,885.00	188,995.00
09.06.2026	9,091.00	8,565.00	8,885.00	8,620.00	98,187.00
10.06.2026	8,699.00	8,124.00	8,576.00	8,355.00	233,970.00
11.06.2026	8,481.00	8,239.00	8,355.00	8,250.00	282,024.00
12.06.2026	8,500.00	8,184.00	8,258.00	8,302.00	125,401.00
15.06.2026	8,600.00	8,228.00	8,406.00	8,327.00	178,675.00
16.06.2026	8,382.00	8,033.00	8,340.00	8,126.00	120,445.00
17.06.2026	8,205.00	7,794.00	8,126.00	8,074.00	157,164.00
18.06.2026	8,119.00	7,848.00	8,119.00	7,941.00	402,952.00
19.06.2026	7,976.00	7,729.00	7,941.00	7,746.00	163,833.00
22.06.2026	7,712.00	7,422.00	7,647.00	7,453.00	151,894.00
23.06.2026	7,533.00	7,183.00	7,341.00	7,524.00	138,835.00
24.06.2026	7,569.00	7,337.00	7,524.00	7,377.00	214,794.00
25.06.2026	7,520.00	7,194.00	7,282.00	7,236.00	284,260.00
26.06.2026	7,397.00	7,180.00	7,273.00	7,287.00	121,840.00

צרו איתנו קשר *5988