גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11280	11280	11280	11280	0.00
09:44	11280	11280	11280	11280	0.00
09:47	11280	11280	11280	11280	0.00
09:50	11280	11280	11280	11280	0.00
09:53	11280	11280	11280	11280	0.00
09:56	11340	11340	11340	11340	0.00
09:59	11440	11340	11340	11440	87,683.00
10:02	11490	11440	11440	11480	19,606.00
10:05	11530	11500	11510	11530	11,514.00
10:08	11530	11500	11530	11500	1,381.00
10:11	11470	11390	11470	11390	27,643.00
10:14	11440	11440	11440	11440	457.00
10:17	11490	11480	11480	11490	12,064.00
10:20	11450	11450	11450	11450	458.00
10:23	11450	11450	11450	11450	8,244.00
10:26	11440	11420	11440	11440	10,409.00
10:29	11440	11420	11440	11440	13,255.00
10:32	11430	11430	11430	11430	5,029.00
10:35	11440	11420	11440	11420	13,824.00
10:38	11400	11390	11400	11390	20,286.00
10:41	11400	11390	11390	11400	2,735.00
10:44	11450	11440	11440	11450	27,358.00
10:47	11490	11450	11460	11490	45,124.00
10:50	11470	11450	11470	11470	18,450.00
10:53	11440	11420	11430	11420	5,716.00
10:56	11460	11460	11460	11460	4,011.00
11:02	11420	11420	11420	11420	8,565.00
11:05	11470	11410	11430	11460	28,052.00
11:08	11440	11420	11440	11440	18,402.00
11:11	11450	11450	11450	11450	16,373.00
11:14	11440	11430	11430	11440	7,092.00
11:20	11420	11400	11420	11400	8,102.00
11:23	11400	11370	11400	11370	18,423.00
11:26	11390	11380	11390	11390	15,937.00
11:29	11430	11380	11380	11430	26,582.00
11:32	11440	11430	11440	11430	5,259.00
11:35	11430	11420	11430	11420	5,714.00
11:38	11450	11430	11450	11430	14,877.00
11:41	11440	11430	11430	11430	5,259.00
11:44	11420	11420	11420	11420	5,367.00
11:47	11420	11420	11420	11420	9,364.00
11:50	11410	11390	11410	11390	13,105.00
11:53	11390	11360	11390	11370	30,045.00
11:56	11390	11380	11380	11390	45,209.00
11:59	11400	11370	11370	11400	24,483.00
12:02	11410	11390	11410	11400	63,716.00
12:05	11420	11410	11410	11420	7,878.00
12:08	11420	11410	11420	11410	14,159.00
12:11	11390	11390	11390	11390	455.00
12:14	11390	11390	11390	11390	18,224.00
12:17	11390	11390	11390	11390	1,708.00
12:20	11400	11390	11390	11400	29,286.00
12:23	11410	11380	11410	11380	8,657.00
12:26	11460	11390	11390	11460	26,693.00
12:29	11460	11460	11460	11460	3,667.00
12:32	11450	11440	11440	11450	3,890.00
12:35	11460	11450	11460	11450	14,889.00
12:38	11460	11450	11460	11450	24,165.00
12:41	11440	11440	11440	11440	457.00
12:44	11450	11450	11450	11450	8,931.00
12:47	11460	11460	11460	11460	12,720.00
12:50	11460	11440	11450	11460	18,784.00
12:53	11460	11450	11450	11460	13,634.00
12:56	11480	11460	11460	11480	7,797.00
12:59	11480	11470	11470	11480	2,179.00
13:02	11470	11460	11470	11460	12,151.00
13:05	11480	11470	11470	11480	13,999.00
13:08	11480	11470	11480	11470	13,310.00
13:11	11470	11460	11470	11460	5,849.00
13:14	11470	11470	11470	11470	16,975.00
13:17	11480	11480	11480	11480	8,495.00
13:20	11480	11480	11480	11480	6,888.00
13:23	11480	11480	11480	11480	0.00
13:26	11530	11480	11490	11530	77,810.00
13:29	11530	11510	11530	11510	12,443.00
13:32	11500	11500	11500	11500	920.00
13:35	11510	11510	11510	11510	7,941.00
13:38	11500	11490	11500	11490	16,212.00
13:41	11500	11490	11490	11500	4,944.00
13:44	11500	11500	11500	11500	10,925.00
13:47	11510	11500	11500	11510	6,560.00
13:50	11510	11510	11510	11510	10,934.00
13:53	11530	11520	11530	11520	22,358.00
13:56	11510	11500	11510	11500	27,968.00
13:59	11530	11510	11510	11530	8,643.00
14:02	11530	11520	11530	11530	38,048.00
14:05	11600	11560	11560	11600	7,983.00
14:08	11610	11600	11600	11600	10,092.00
14:11	11600	11580	11600	11590	6,027.00
14:14	11590	11590	11590	11590	4,288.00
14:17	11600	11600	11600	11600	4,292.00
14:20	11590	11590	11590	11590	9,735.00
14:23	11590	11590	11590	11590	2,086.00
14:26	11590	11570	11590	11570	20,263.00
14:29	11580	11570	11580	11570	21,762.00
14:32	11560	11550	11560	11550	7,393.00
14:35	11570	11560	11560	11570	11,329.00
14:38	11570	11570	11570	11570	3,702.00
14:41	11570	11540	11570	11540	13,524.00
14:44	11560	11560	11560	11560	23,813.00
14:47	11580	11560	11560	11580	1,620.00
14:50	11560	11550	11560	11560	6,356.00
14:53	11580	11560	11560	11580	25,552.00
14:56	11570	11530	11570	11540	10,629.00
14:59	11550	11550	11550	11550	11,319.00
15:02	11570	11550	11550	11570	22,312.00
15:05	11570	11560	11570	11560	12,263.00
15:08	11570	11560	11570	11570	9,833.00
15:11	11580	11570	11570	11580	44,563.00
15:14	11600	11590	11600	11590	18,550.00
15:17	11610	11590	11590	11590	15,648.00
15:20	11610	11590	11590	11590	37,005.00
15:23	11590	11590	11590	11590	4,056.00
15:26	11580	11570	11580	11580	25,468.00
15:29	11600	11590	11600	11590	14,962.00
15:32	11590	11580	11590	11580	7,185.00
15:35	11580	11540	11580	11540	44,173.00
15:38	11580	11550	11550	11580	24,182.00
15:41	11580	11570	11580	11580	1,968.00
15:44	11610	11580	11580	11600	31,786.00
15:47	11590	11560	11590	11560	19,439.00
15:50	11610	11600	11610	11600	10,907.00
15:53	11600	11590	11600	11590	21,327.00
15:56	11580	11550	11550	11580	21,176.00
15:59	11570	11570	11570	11570	1,966.00
16:02	11580	11550	11580	11550	36,768.00
16:05	11560	11540	11540	11560	15,593.00
16:08	11570	11550	11550	11560	29,132.00
16:11	11550	11540	11540	11550	44,917.00
16:14	11580	11580	11580	11580	19,686.00
16:17	11580	11570	11570	11580	21,643.00
16:20	11590	11580	11580	11580	24,674.00
16:23	11580	11570	11580	11580	14,011.00
16:26	11580	11570	11570	11570	23,273.00
16:29	11580	11570	11580	11580	28,359.00
16:32	11590	11580	11580	11590	24,450.00
16:35	11590	11580	11580	11580	7,182.00
16:38	11600	11580	11590	11590	41,410.00
16:41	11600	11580	11590	11600	38,159.00
16:44	11590	11580	11590	11580	7,185.00
16:47	11610	11590	11600	11590	31,550.00
16:50	11600	11560	11580	11580	58,453.00
16:53	11600	11590	11600	11600	16,467.00
16:56	11610	11590	11610	11590	17,627.00
16:59	11610	11590	11610	11590	9,746.00
17:02	11600	11590	11600	11590	9,276.00
17:05	11600	11540	11600	11590	52,064.00
17:23	11650	11650	11650	11650	1,644,514.00
17:26	11650	11650	11650	11650	0.00
17:29	11650	11650	11650	11650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	11687.1127	11687.1127	11687.1127	11687.1127	0.00
21.09.2025 09:45	11770	11770	-99.99	-99.99	0.00
21.09.2025 10:15	11687.1127	11687.1127	11687.1127	11687.1127	236.00
21.09.2025 10:45	11687.1127	11587.8169	11687.1127	11637.4648	1,075,189.00
21.09.2025 11:15	11617.6056	11607.6761	11607.6761	11607.6761	18,137.00
21.09.2025 11:45	11597.7465	11538.169	11597.7465	11567.9577	45,217.00
21.09.2025 12:15	11558.0282	11409.0845	11558.0282	11409.0845	93,408.00
21.09.2025 12:45	11409.0845	11359.4366	11409.0845	11379.2958	69,799.00
21.09.2025 13:15	11359.4366	11280	11359.4366	11280	112,305.00
21.09.2025 13:45	11240.2817	11071.4789	11240.2817	11190.6338	180,339.00
21.09.2025 14:15	11230.3521	11150.9155	11150.9155	11230.3521	124,626.00
21.09.2025 14:45	11299.8592	11220.4225	11220.4225	11280	189,521.00
21.09.2025 15:15	11280	11270.0704	11270.0704	11270.0704	441,123.00
21.09.2025 15:45	11289.9296	11270.0704	11270.0704	11289.9296	115,268.00
21.09.2025 16:15	11270.0704	11270.0704	11270.0704	11270.0704	718,634.00
21.09.2025 16:45	11270.0704	11270.0704	11270.0704	11270.0704	0.00
21.09.2025 17:15	11270.0704	11270.0704	11270.0704	11270.0704	0.00
21.09.2025 17:45	11270.0704	11270.0704	11270.0704	11270.0704	0.00
25.09.2025 09:15	11270.0704	11270.0704	11270.0704	11270.0704	0.00
25.09.2025 09:45	13030	11780	-99.99	-99.99	0.00
25.09.2025 10:15	12938.2394	11329.6479	11419.0141	11329.6479	768,376.00
25.09.2025 10:45	11438.8732	11309.7887	11369.3662	11399.1549	85,834.00
25.09.2025 11:15	11409.0845	11339.5775	11409.0845	11349.507	90,616.00
25.09.2025 11:45	11339.5775	11299.8592	11339.5775	11319.7183	159,932.00
25.09.2025 12:15	11389.2254	11329.6479	11349.507	11349.507	170,269.00
25.09.2025 12:45	11339.5775	11190.6338	11319.7183	11220.4225	121,835.00
25.09.2025 13:15	11210.493	11190.6338	11200.5634	11210.493	43,641.00
25.09.2025 13:45	11280	11200.5634	11210.493	11260.1408	142,877.00
25.09.2025 14:15	11289.9296	11220.4225	11260.1408	11260.1408	136,944.00
25.09.2025 14:45	11270.0704	11200.5634	11260.1408	11210.493	220,102.00
25.09.2025 15:15	11200.5634	11131.0563	11200.5634	11150.9155	243,977.00
25.09.2025 15:45	11180.7042	11041.6901	11160.8451	11061.5493	537,263.00
25.09.2025 16:15	11081.4085	11031.7606	11051.6197	11061.5493	172,021.00
25.09.2025 16:45	11111.1972	11041.6901	11061.5493	11101.2676	355,775.00
25.09.2025 17:15	11200.5634	11081.4085	11101.2676	11101.2676	260,416.00
25.09.2025 17:45	11448.8028	10892.7465	11101.2676	11101.2676	3,979,596.00
28.09.2025 09:15	11101.2676	11101.2676	11101.2676	11101.2676	0.00
28.09.2025 09:45	11101.2676	11101.2676	11101.2676	11101.2676	0.00
28.09.2025 10:15	11299.8592	10813.3099	11031.7606	11170.7746	153,609.00
28.09.2025 10:45	11379.2958	11210.493	11210.493	11369.3662	106,360.00
28.09.2025 11:15	11528.2394	11349.507	11349.507	11458.7324	208,455.00
28.09.2025 11:45	11458.7324	11379.2958	11448.8028	11428.9437	106,197.00
28.09.2025 12:15	11448.8028	11379.2958	11438.8732	11409.0845	81,307.00
28.09.2025 12:45	11409.0845	11359.4366	11409.0845	11359.4366	50,453.00
28.09.2025 13:15	11478.5915	11369.3662	11409.0845	11428.9437	121,313.00
28.09.2025 13:45	11428.9437	11359.4366	11428.9437	11359.4366	34,742.00
28.09.2025 14:15	11359.4366	11329.6479	11349.507	11329.6479	95,571.00
28.09.2025 14:45	11369.3662	11299.8592	11329.6479	11329.6479	75,486.00
28.09.2025 15:15	11428.9437	11319.7183	11329.6479	11359.4366	104,850.00
28.09.2025 15:45	11488.5211	11319.7183	11349.507	11369.3662	162,897.00
28.09.2025 16:15	11488.5211	11369.3662	11448.8028	11448.8028	454,484.00
28.09.2025 16:45	11448.8028	11448.8028	11448.8028	11448.8028	0.00
28.09.2025 17:15	11448.8028	11448.8028	11448.8028	11448.8028	0.00
28.09.2025 17:45	11448.8028	11448.8028	11448.8028	11448.8028	0.00
29.09.2025 09:15	11448.8028	11448.8028	11448.8028	11448.8028	0.00
29.09.2025 09:45	11630	11590	-99.99	-99.99	0.00
29.09.2025 10:15	11597.7465	11319.7183	11508.3803	11508.3803	116,672.00
29.09.2025 10:45	11637.4648	11488.5211	11518.3099	11587.8169	214,997.00
29.09.2025 11:15	11637.4648	11518.3099	11518.3099	11548.0986	151,770.00
29.09.2025 11:45	11508.3803	11448.8028	11498.4507	11468.662	241,289.00
29.09.2025 12:15	11478.5915	11389.2254	11478.5915	11389.2254	190,365.00
29.09.2025 12:45	11409.0845	11309.7887	11399.1549	11319.7183	125,431.00
29.09.2025 13:15	11329.6479	11280	11289.9296	11289.9296	745,124.00
29.09.2025 13:45	11289.9296	11200.5634	11289.9296	11220.4225	197,691.00
29.09.2025 14:15	11250.2113	11150.9155	11220.4225	11170.7746	430,400.00
29.09.2025 14:45	11260.1408	11170.7746	11180.7042	11230.3521	275,538.00
29.09.2025 15:15	11240.2817	11180.7042	11230.3521	11190.6338	446,427.00
29.09.2025 15:45	11260.1408	11131.0563	11210.493	11240.2817	383,800.00
29.09.2025 16:15	11379.2958	11240.2817	11240.2817	11349.507	348,960.00
29.09.2025 16:45	11379.2958	11280	11349.507	11299.8592	264,139.00
29.09.2025 17:15	11329.6479	11131.0563	11309.7887	11220.4225	291,379.00
29.09.2025 17:45	11349.507	10942.3944	11280	11280	3,031,635.00
30.09.2025 09:15	11360	11360	11360	11360	0.00
30.09.2025 09:45	11280	11280	-99.99	-99.99	0.00
30.09.2025 10:15	11530	11280	11340	11430	216,053.00
30.09.2025 10:45	11500	11380	11440	11470	128,027.00
30.09.2025 11:15	11490	11370	11450	11430	237,446.00
30.09.2025 11:45	11450	11370	11440	11420	154,331.00
30.09.2025 12:15	11420	11360	11420	11390	249,781.00
30.09.2025 12:45	11460	11370	11390	11440	172,274.00
30.09.2025 13:15	11480	11440	11450	11470	134,489.00
30.09.2025 13:45	11530	11470	11470	11500	237,780.00
30.09.2025 14:15	11610	11490	11500	11590	213,897.00
30.09.2025 14:45	11600	11540	11590	11560	159,059.00
30.09.2025 15:15	11600	11530	11560	11600	207,859.00
30.09.2025 15:45	11610	11540	11590	11580	223,091.00
30.09.2025 16:15	11610	11540	11590	11590	312,871.00
30.09.2025 16:45	11600	11560	11580	11590	286,978.00
30.09.2025 17:15	11610	11420	11580	11610	350,886.00
30.09.2025 17:45	11950	11650	11700	11650	1,645,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	7,063.32	6,871.68	7,063.32	6,871.68	87,768.00
07.10.2024	6,960.73	6,799.10	6,871.68	6,852.33	49,286.00
08.10.2024	6,900.72	6,800.06	6,852.33	6,804.90	59,029.00
09.10.2024	6,890.07	6,804.90	6,804.90	6,837.81	41,572.00
10.10.2024	6,890.07	6,784.58	6,837.81	6,784.58	49,794.00
13.10.2024	6,873.62	6,780.71	6,780.71	6,871.68	22,325.00
14.10.2024	6,928.79	6,774.90	6,871.68	6,786.51	52,572.00
15.10.2024	6,913.30	6,655.86	6,786.51	6,903.62	104,247.00
20.10.2024	7,064.29	6,924.92	6,972.34	7,016.86	36,307.00
21.10.2024	7,065.25	6,921.04	7,026.54	6,921.04	71,897.00
22.10.2024	6,997.50	6,872.65	6,997.50	6,882.33	58,010.00
27.10.2024	7,051.70	6,915.24	6,915.24	7,002.34	31,891.00
28.10.2024	7,041.06	6,897.82	6,997.50	6,996.54	55,530.00
29.10.2024	7,074.93	6,962.66	6,962.66	7,072.03	67,791.00
30.10.2024	7,397.22	7,038.15	7,072.03	7,397.22	107,730.00
31.10.2024	7,507.56	7,229.79	7,353.67	7,267.53	77,817.00
03.11.2024	7,343.02	7,163.01	7,267.53	7,267.53	22,062.00
04.11.2024	7,345.93	7,167.84	7,345.93	7,236.56	50,354.00
05.11.2024	7,247.21	7,142.68	7,215.27	7,184.30	45,785.00
06.11.2024	7,353.67	7,163.01	7,163.01	7,230.75	45,554.00
07.11.2024	7,274.31	7,033.31	7,230.75	7,033.31	491,327.00
10.11.2024	7,199.78	7,065.25	7,080.74	7,196.88	52,768.00
11.11.2024	7,263.66	7,096.22	7,187.20	7,175.59	176,265.00
12.11.2024	7,258.82	7,075.90	7,168.81	7,258.82	46,342.00
13.11.2024	7,399.16	7,252.05	7,258.82	7,388.51	67,905.00
14.11.2024	7,803.72	7,452.39	7,452.39	7,712.74	216,902.00
17.11.2024	7,783.39	7,645.96	7,712.74	7,781.46	39,186.00
18.11.2024	7,851.14	7,665.32	7,781.46	7,814.36	73,588.00
19.11.2024	7,926.63	7,698.22	7,814.36	7,821.14	61,702.00
20.11.2024	7,883.08	7,745.65	7,802.75	7,801.78	31,089.00
21.11.2024	7,823.07	7,696.29	7,741.78	7,782.42	36,285.00
24.11.2024	7,936.31	7,782.42	7,782.42	7,936.31	22,831.00
25.11.2024	8,046.65	7,946.96	7,960.51	8,042.77	61,357.00
26.11.2024	8,064.07	7,926.63	8,042.77	8,002.12	59,052.00
27.11.2024	8,076.65	7,961.48	8,002.12	8,009.87	51,588.00
28.11.2024	8,095.04	7,947.93	7,947.93	7,961.48	61,361.00
01.12.2024	8,129.88	7,966.31	7,999.22	8,094.07	41,471.00
02.12.2024	8,145.37	8,003.09	8,104.72	8,144.40	102,275.00
03.12.2024	8,263.44	8,073.75	8,144.40	8,263.44	58,827.00
04.12.2024	8,330.22	8,186.01	8,232.47	8,265.38	68,201.00
05.12.2024	8,281.83	8,120.20	8,224.73	8,192.79	87,451.00
08.12.2024	8,359.26	8,190.85	8,191.82	8,347.64	29,795.00
09.12.2024	8,487.01	8,305.06	8,347.64	8,444.43	83,133.00
10.12.2024	8,565.41	8,397.97	8,454.11	8,553.80	74,924.00
11.12.2024	8,628.32	8,481.21	8,527.66	8,586.70	101,409.00
12.12.2024	8,610.90	8,492.82	8,586.70	8,585.73	36,718.00
15.12.2024	8,709.62	8,420.23	8,639.93	8,602.19	73,128.00
16.12.2024	8,640.90	8,482.17	8,602.19	8,607.99	79,364.00
17.12.2024	8,643.80	8,494.76	8,602.19	8,565.41	78,375.00
18.12.2024	8,614.77	8,312.80	8,565.41	8,421.20	85,388.00
19.12.2024	8,488.57	8,330.40	8,421.20	8,444.63	46,472.00
22.12.2024	8,586.21	8,305.01	8,533.48	8,338.21	42,130.00
23.12.2024	8,420.22	8,257.17	8,420.22	8,385.08	166,635.00
24.12.2024	8,416.32	8,250.34	8,416.32	8,320.63	38,529.00
25.12.2024	8,338.21	8,143.91	8,320.63	8,168.32	30,424.00
26.12.2024	8,281.58	8,046.27	8,168.32	8,234.71	58,426.00
29.12.2024	8,234.71	8,050.18	8,234.71	8,191.75	49,774.00
30.12.2024	8,206.40	8,104.86	8,104.86	8,169.30	58,979.00
31.12.2024	8,347.97	8,089.23	8,169.30	8,347.97	59,324.00
01.01.2025	8,395.82	8,255.22	8,347.00	8,379.22	47,326.00
02.01.2025	8,443.66	8,276.70	8,443.66	8,345.04	42,651.00
05.01.2025	8,591.09	8,319.66	8,345.04	8,591.09	22,329.00
06.01.2025	8,590.11	8,402.65	8,480.76	8,460.26	68,229.00
07.01.2025	8,578.40	8,436.82	8,460.26	8,548.13	55,907.00
08.01.2025	8,623.31	8,491.50	8,566.68	8,523.72	108,626.00
09.01.2025	8,620.38	8,440.73	8,523.72	8,476.85	41,744.00
12.01.2025	8,636.00	8,397.77	8,476.85	8,636.00	21,498.00
13.01.2025	8,700.44	8,544.22	8,638.93	8,664.32	48,982.00
14.01.2025	8,764.88	8,567.66	8,705.32	8,665.29	45,843.00
15.01.2025	8,681.89	8,495.40	8,665.29	8,512.00	87,070.00
16.01.2025	8,635.03	8,470.02	8,635.03	8,494.43	169,261.00
19.01.2025	8,673.10	8,493.45	8,494.43	8,673.10	27,178.00
20.01.2025	8,689.70	8,538.37	8,673.10	8,640.88	40,550.00
21.01.2025	8,625.26	8,496.38	8,546.18	8,566.68	42,599.00
22.01.2025	8,592.07	8,468.07	8,566.68	8,508.10	45,432.00
23.01.2025	8,508.10	8,367.50	8,508.10	8,415.34	43,656.00
26.01.2025	8,473.92	8,367.50	8,411.44	8,473.92	52,210.00
27.01.2025	8,473.92	8,299.15	8,473.92	8,395.82	64,886.00
28.01.2025	8,524.70	8,367.50	8,395.82	8,524.70	45,467.00
29.01.2025	8,664.32	8,494.43	8,524.70	8,611.59	66,943.00
30.01.2025	8,652.60	8,555.94	8,593.04	8,605.73	46,402.00
02.02.2025	8,664.32	8,512.00	8,605.73	8,664.32	42,579.00
03.02.2025	8,594.02	8,494.43	8,593.04	8,523.72	84,824.00
04.02.2025	8,772.69	8,582.30	8,651.62	8,772.69	116,329.00
05.02.2025	9,036.31	8,772.69	8,772.69	9,008.98	147,267.00
06.02.2025	9,035.34	8,806.87	9,029.48	8,806.87	717,028.00
09.02.2025	8,826.39	8,711.18	8,806.87	8,806.87	25,415.00
10.02.2025	9,029.48	8,805.89	8,806.87	9,023.62	131,763.00
11.02.2025	9,075.37	8,904.50	9,026.55	9,027.53	81,498.00
12.02.2025	9,027.53	8,865.45	9,027.53	8,873.26	59,686.00
13.02.2025	9,059.75	8,855.69	8,873.26	9,059.75	210,123.00
16.02.2025	9,059.75	8,905.48	9,059.75	8,961.13	29,834.00
17.02.2025	8,982.61	8,813.70	8,937.70	8,881.07	115,229.00
18.02.2025	9,007.02	8,836.16	8,881.07	9,005.07	161,869.00
19.02.2025	9,080.25	8,903.53	9,005.07	8,961.13	92,244.00
20.02.2025	8,997.26	8,801.01	8,997.26	8,836.16	97,703.00
23.02.2025	8,806.87	8,671.15	8,806.87	8,740.47	20,220.00
24.02.2025	8,783.43	8,680.92	8,740.47	8,757.07	46,342.00
25.02.2025	8,808.82	8,680.92	8,690.68	8,739.50	36,060.00
26.02.2025	8,833.23	8,703.37	8,739.50	8,797.10	33,013.00
27.02.2025	8,912.32	8,677.99	8,726.80	8,912.32	113,917.00
02.03.2025	8,845.92	8,697.51	8,749.26	8,742.43	29,105.00
03.03.2025	8,820.54	8,644.79	8,690.68	8,670.18	104,464.00
04.03.2025	8,777.58	8,162.46	8,675.06	8,535.44	99,795.00
05.03.2025	8,682.87	8,545.20	8,560.82	8,636.00	31,025.00
06.03.2025	8,733.64	8,551.06	8,682.87	8,594.99	57,357.00
09.03.2025	8,787.34	8,594.99	8,594.99	8,787.34	12,511.00
10.03.2025	8,787.34	8,595.97	8,787.34	8,640.88	39,405.00
11.03.2025	9,314.58	8,727.78	8,727.78	9,226.71	529,024.00
12.03.2025	9,230.61	8,868.38	9,226.71	8,933.80	182,715.00
13.03.2025	8,982.61	8,885.95	8,963.09	8,936.72	58,879.00
16.03.2025	9,126.14	8,953.32	8,953.32	9,077.32	60,644.00
17.03.2025	9,129.07	8,896.69	9,061.70	8,992.38	84,380.00
18.03.2025	9,038.27	8,722.90	8,992.38	8,855.69	134,773.00
19.03.2025	8,863.50	8,642.84	8,827.37	8,802.96	140,065.00
20.03.2025	8,851.24	8,588.16	8,851.24	8,791.14	172,389.00
23.03.2025	8,710.34	8,375.33	8,710.34	8,461.05	44,363.00
24.03.2025	8,668.96	8,386.17	8,386.17	8,592.10	108,433.00
25.03.2025	8,749.75	8,523.13	8,630.53	8,649.25	67,404.00
26.03.2025	8,773.40	8,588.16	8,721.18	8,646.29	40,489.00
27.03.2025	8,720.19	8,534.95	8,631.51	8,709.36	79,426.00
30.03.2025	8,707.38	8,489.63	8,707.38	8,592.10	17,507.00
31.03.2025	8,607.87	8,351.68	8,547.76	8,511.30	93,857.00
01.04.2025	8,576.34	8,349.71	8,490.61	8,531.01	77,403.00
02.04.2025	8,727.09	8,536.92	8,615.75	8,682.75	55,820.00
03.04.2025	8,656.15	8,455.14	8,572.39	8,550.72	60,948.00
06.04.2025	8,464.99	8,081.70	8,375.33	8,276.79	24,428.00
07.04.2025	8,334.93	7,981.19	8,130.97	8,227.53	81,376.00
08.04.2025	8,395.03	8,158.55	8,364.49	8,319.16	127,548.00
09.04.2025	8,321.13	8,085.64	8,120.13	8,245.26	44,588.00
10.04.2025	8,609.84	8,341.83	8,467.95	8,414.74	52,118.00
14.04.2025	8,768.48	8,517.22	8,768.48	8,610.82	25,947.00
15.04.2025	8,692.60	8,546.78	8,587.17	8,579.29	26,611.00
16.04.2025	8,696.55	8,528.05	8,579.29	8,576.34	26,329.00
17.04.2025	8,714.28	8,523.13	8,665.02	8,574.36	56,105.00
20.04.2025	8,665.02	8,572.39	8,574.36	8,574.36	12,867.00
21.04.2025	8,574.36	8,473.86	8,574.36	8,474.85	29,020.00
22.04.2025	8,642.35	8,451.20	8,543.82	8,585.20	61,102.00
23.04.2025	8,851.24	8,585.20	8,585.20	8,769.46	52,415.00
24.04.2025	8,792.12	8,599.00	8,784.24	8,720.19	62,230.00
27.04.2025	8,769.46	8,577.32	8,720.19	8,577.32	22,463.00
28.04.2025	8,684.72	8,537.91	8,670.93	8,582.25	52,941.00
29.04.2025	8,800.01	8,584.22	8,645.31	8,768.48	106,012.00
04.05.2025	8,875.88	8,775.37	8,790.15	8,848.29	27,462.00
05.05.2025	8,994.12	8,812.82	8,848.29	8,813.80	70,478.00
06.05.2025	8,977.37	8,723.15	8,874.89	8,723.15	522,425.00
07.05.2025	8,968.50	8,715.27	8,723.15	8,968.50	118,752.00
08.05.2025	9,156.70	8,968.50	8,968.50	9,119.25	54,624.00
11.05.2025	9,251.29	9,046.34	9,119.25	9,061.12	32,677.00
12.05.2025	9,188.23	9,041.41	9,150.78	9,079.84	102,250.00
13.05.2025	9,539.99	9,213.85	9,262.13	9,498.61	335,816.00
14.05.2025	9,799.13	9,320.26	9,355.73	9,695.67	216,494.00
15.05.2025	9,951.86	9,557.73	9,695.67	9,843.47	165,545.00
18.05.2025	10,208.05	9,843.47	9,843.47	10,109.51	39,163.00
19.05.2025	10,345.99	9,882.89	9,882.89	10,129.22	120,195.00
20.05.2025	10,296.73	9,892.74	10,129.22	9,892.74	70,594.00
21.05.2025	9,902.59	9,654.29	9,892.74	9,754.79	179,768.00
22.05.2025	9,863.18	9,656.26	9,754.79	9,754.79	80,656.00
25.05.2025	10,070.10	9,714.39	9,754.79	9,951.86	19,066.00
26.05.2025	10,286.87	9,951.86	9,951.86	10,178.49	247,153.00
27.05.2025	10,277.02	9,951.86	10,267.17	10,020.83	83,879.00
28.05.2025	10,257.31	9,981.42	10,020.83	10,109.51	80,106.00
29.05.2025	10,405.11	10,060.25	10,257.31	10,198.19	266,346.00
03.06.2025	10,316.43	10,099.66	10,198.19	10,306.58	57,190.00
04.06.2025	10,365.70	10,178.49	10,316.43	10,237.61	86,092.00
05.06.2025	10,286.87	10,079.95	10,237.61	10,237.61	54,370.00
08.06.2025	10,414.97	10,030.69	10,375.55	10,060.25	51,559.00
09.06.2025	10,079.95	9,853.33	10,060.25	9,951.86	91,721.00
10.06.2025	10,060.25	9,882.89	9,951.86	10,060.25	243,512.00
11.06.2025	10,257.31	10,001.13	10,030.69	10,129.22	99,629.00
12.06.2025	10,129.22	9,782.38	10,001.13	9,981.42	118,457.00
15.06.2025	10,168.63	9,682.86	9,882.89	9,991.27	56,751.00
16.06.2025	10,395.26	9,991.27	9,991.27	10,385.41	132,384.00
17.06.2025	10,641.59	10,365.70	10,385.41	10,533.21	138,467.00
18.06.2025	10,700.71	10,395.26	10,533.21	10,690.86	75,409.00
19.06.2025	10,779.54	10,582.47	10,690.86	10,730.27	76,628.00
22.06.2025	11,065.29	10,789.39	10,789.39	10,986.46	46,760.00
23.06.2025	10,986.46	10,700.71	10,986.46	10,749.98	49,001.00
24.06.2025	11,144.11	10,779.54	10,779.54	11,016.02	78,467.00
25.06.2025	11,321.47	10,966.75	11,065.29	11,193.38	134,746.00
26.06.2025	11,311.62	11,035.73	11,094.85	11,134.26	72,496.00
29.06.2025	11,626.93	11,084.99	11,134.26	11,626.93	34,568.00
30.06.2025	11,725.46	11,449.57	11,676.19	11,548.10	71,121.00
01.07.2025	11,945.28	11,468.66	11,587.82	11,905.56	124,281.00
02.07.2025	12,193.52	11,836.06	11,905.56	12,133.94	80,267.00
03.07.2025	12,441.76	12,064.44	12,183.59	12,382.18	110,679.00
06.07.2025	12,451.69	12,203.45	12,382.18	12,451.69	19,981.00
07.07.2025	12,590.70	12,302.75	12,451.69	12,421.90	74,676.00
08.07.2025	12,421.90	12,064.44	12,421.90	12,163.73	90,817.00
09.07.2025	12,769.44	12,124.01	12,124.01	12,729.72	208,997.00
10.07.2025	12,908.45	12,610.56	12,729.72	12,640.35	54,573.00
13.07.2025	12,640.35	12,114.08	12,640.35	12,114.08	45,059.00
14.07.2025	12,411.97	11,945.28	11,945.28	12,243.17	108,193.00
15.07.2025	12,531.13	12,133.94	12,133.94	12,441.76	67,094.00
16.07.2025	12,630.42	12,173.66	12,550.99	12,193.52	93,863.00
17.07.2025	12,451.69	12,143.87	12,193.52	12,302.75	113,082.00
20.07.2025	12,541.06	12,272.96	12,302.75	12,541.06	24,668.00
21.07.2025	12,610.56	12,382.18	12,541.06	12,481.48	53,014.00
22.07.2025	12,650.28	12,411.97	12,481.48	12,481.48	76,887.00
23.07.2025	12,789.30	12,481.48	12,481.48	12,590.70	69,466.00
24.07.2025	12,709.86	12,392.11	12,709.86	12,421.90	68,115.00
27.07.2025	12,481.48	12,213.38	12,292.82	12,213.38	49,426.00
28.07.2025	12,451.69	12,153.80	12,411.97	12,243.17	55,923.00
29.07.2025	12,491.41	12,183.59	12,243.17	12,392.11	54,979.00
30.07.2025	12,541.06	12,253.10	12,541.06	12,332.54	142,802.00
31.07.2025	12,580.77	12,282.89	12,332.54	12,431.83	80,042.00
04.08.2025	12,451.69	11,726.83	12,382.18	12,282.89	236,600.00
05.08.2025	12,312.68	11,885.70	12,282.89	12,004.86	163,582.00
06.08.2025	12,143.87	11,816.20	11,915.49	11,895.63	141,966.00
07.08.2025	12,243.17	11,865.85	12,054.51	12,064.44	565,669.00
10.08.2025	12,243.17	11,925.42	12,104.15	11,945.28	67,742.00
11.08.2025	12,213.38	11,548.10	12,213.38	11,587.82	189,043.00
12.08.2025	11,965.14	11,270.07	11,587.82	11,270.07	164,000.00
13.08.2025	12,044.58	11,260.14	11,270.07	11,905.56	148,332.00
14.08.2025	12,153.80	11,746.69	11,816.20	12,074.37	163,501.00
17.08.2025	12,362.32	11,985.00	12,223.31	12,034.65	39,831.00
18.08.2025	12,084.30	11,885.70	12,034.65	11,915.49	67,429.00
19.08.2025	12,133.94	11,855.92	11,915.49	11,965.14	107,975.00
20.08.2025	11,965.14	11,478.59	11,965.14	11,627.54	249,087.00
21.08.2025	11,836.06	11,607.68	11,746.69	11,726.83	126,435.00
24.08.2025	11,955.21	11,627.54	11,726.83	11,915.49	31,570.00
25.08.2025	12,014.79	11,845.99	11,915.49	11,865.85	199,706.00
26.08.2025	12,064.44	11,756.62	11,865.85	11,925.42	578,095.00
27.08.2025	12,054.51	11,597.75	11,925.42	11,667.25	72,993.00
28.08.2025	11,826.13	11,538.17	11,667.25	11,667.25	118,354.00
31.08.2025	11,667.25	11,419.01	11,667.25	11,518.31	29,227.00
01.09.2025	11,548.10	11,319.72	11,528.24	11,438.87	64,724.00
02.09.2025	11,478.59	11,200.56	11,438.87	11,270.07	145,720.00
03.09.2025	11,389.23	11,131.06	11,270.07	11,250.21	183,303.00
04.09.2025	11,409.08	11,200.56	11,339.58	11,240.28	43,839.00
07.09.2025	11,776.48	11,309.79	11,409.08	11,776.48	16,756.00
08.09.2025	11,915.49	11,597.75	11,855.92	11,667.25	47,192.00
09.09.2025	11,915.49	11,667.25	11,667.25	11,885.70	40,417.00
10.09.2025	12,243.17	11,756.62	11,895.63	12,114.08	111,217.00
11.09.2025	12,263.03	11,955.21	12,233.24	12,094.23	58,876.00
14.09.2025	12,094.23	11,746.69	12,094.23	11,855.92	12,832.00
15.09.2025	12,084.30	11,558.03	11,855.92	11,766.55	36,538.00
16.09.2025	11,955.21	11,389.23	11,617.61	11,687.11	107,962.00
17.09.2025	11,855.92	11,329.65	11,597.75	11,409.08	219,420.00
18.09.2025	11,706.97	11,369.37	11,419.01	11,687.11	120,558.00
21.09.2025	11,687.11	11,071.48	11,687.11	11,270.07	39,588.00
25.09.2025	11,478.59	11,031.76	11,419.01	11,101.27	104,295.00
28.09.2025	11,528.24	11,031.76	11,031.76	11,448.80	28,242.00
29.09.2025	11,637.46	11,131.06	11,508.38	11,280.00	106,820.00
30.09.2025	11,650.00	11,340.00	11,340.00	11,650.00	72,033.00

צרו איתנו קשר *5988