גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12060	12060	12060	12060	0.00
09:44	12060	12060	12060	12060	0.00
09:47	12060	12060	12060	12060	0.00
09:50	12010	12010	12010	12010	0.00
09:53	12010	12010	12010	12010	0.00
09:56	12010	12010	12010	12010	0.00
09:59	12000	11950	11980	11950	20,007.00
10:02	11950	11950	11950	11950	0.00
10:05	11890	11800	11880	11890	104,772.00
10:08	11900	11890	11900	11890	1,573,204.00
10:11	11920	11890	11920	11890	37,238.00
10:14	11890	11820	11880	11840	78,323.00
10:20	11830	11830	11830	11830	3,667.00
10:23	11830	11790	11800	11800	65,772.00
10:26	11810	11780	11790	11810	10,849.00
10:29	11810	11780	11780	11790	32,575.00
10:32	11830	11790	11830	11790	8,143.00
10:35	11790	11720	11780	11780	24,143.00
10:38	11820	11770	11780	11790	26,420.00
10:41	11810	11790	11810	11810	15,219.00
10:44	11800	11770	11800	11770	292,382.00
10:47	11810	11800	11800	11800	1,534.00
10:53	11800	11750	11800	11750	11,437.00
10:56	11770	11720	11770	11720	39,221.00
10:59	11760	11730	11730	11760	11,635.00
11:02	11770	11740	11740	11770	9,171.00
11:05	11790	11750	11750	11790	3,889.00
11:08	11790	11780	11780	11790	11,191.00
11:14	11790	11780	11780	11790	4,478.00
11:17	11790	11790	11790	11790	0.00
11:20	11790	11750	11770	11750	33,080.00
11:23	11770	11750	11760	11770	8,000.00
11:26	11780	11770	11770	11780	3,532.00
11:29	11820	11780	11780	11800	5,338,503.00
11:32	11810	11770	11790	11770	194,766.00
11:35	11780	11740	11770	11740	109,159.00
11:38	11740	11720	11720	11730	285,881.00
11:41	11740	11710	11740	11710	1,758.00
11:44	11720	11710	11720	11710	2,693.00
11:47	11720	11710	11710	11710	8,435.00
11:50	11700	11700	11700	11700	45,747.00
11:53	11700	11690	11700	11690	7,250.00
11:59	11690	11660	11680	11670	13,664.00
12:02	11660	11650	11660	11650	33,441.00
12:05	11640	11610	11640	11640	31,864.00
12:08	11640	11610	11640	11610	42,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	11750	11750	11750	11750	0.00
05.02.2026 09:45	11750	9800	-99.99	-99.99	0.00
05.02.2026 10:15	12100	11710	11720	11940	2,550,475.00
05.02.2026 10:45	11990	11780	11940	11790	1,288,158.00
05.02.2026 11:15	11930	11720	11740	11930	729,207.00
05.02.2026 11:45	11990	11810	11930	11940	646,141.00
05.02.2026 12:15	11980	11900	11960	11940	356,380.00
05.02.2026 12:45	11930	11810	11930	11870	1,902,035.00
05.02.2026 13:15	12000	11880	11900	11970	652,205.00
05.02.2026 13:45	11990	11860	11970	11930	714,454.00
05.02.2026 14:15	12000	11890	11940	11930	1,195,908.00
05.02.2026 14:45	11990	11810	11930	11840	1,277,309.00
05.02.2026 15:15	11860	11720	11830	11740	938,785.00
05.02.2026 15:45	11810	11710	11740	11800	714,863.00
05.02.2026 16:15	11800	11700	11780	11700	419,528.00
05.02.2026 16:45	11800	9165	11740	11780	346,337.00
05.02.2026 17:15	10740	9165	-99.99	-99.99	0.00
06.02.2026 09:15	11810	11810	11810	11810	0.00
06.02.2026 09:45	11740	11740	-99.99	-99.99	0.00
09.02.2026 09:15	11570	11570	11570	11570	0.00
09.02.2026 09:45	11300	11250	-99.99	-99.99	0.00
09.02.2026 10:15	11790	11300	11700	11670	283,531.00
09.02.2026 10:45	11720	11530	11640	11620	572,573.00
09.02.2026 11:15	11920	11600	11640	11920	682,875.00
09.02.2026 11:45	12090	11950	11980	11950	919,652.00
09.02.2026 12:15	11990	11950	11970	11950	473,925.00
09.02.2026 12:45	11990	11960	11960	11980	189,483.00
09.02.2026 13:15	11990	11800	11990	11880	1,541,300.00
09.02.2026 13:45	11950	11880	11890	11950	98,435.00
09.02.2026 14:15	11970	11910	11950	11960	327,331.00
09.02.2026 14:45	11980	11950	11960	11960	325,156.00
09.02.2026 15:15	12080	11950	11950	12010	989,075.00
09.02.2026 15:45	12120	11980	12010	12000	1,642,444.00
09.02.2026 16:15	12010	11820	11990	11850	615,336.00
09.02.2026 16:45	11900	11680	11850	11680	7,123,631.00
09.02.2026 17:15	11820	11620	11710	11630	514,337.00
09.02.2026 17:45	11900	11630	11680	11680	2,426,169.00
10.02.2026 09:15	11680	11680	11680	11680	0.00
10.02.2026 09:45	11680	11560	-99.99	-99.99	0.00
10.02.2026 10:15	11820	11650	11820	11650	98,362.00
10.02.2026 10:45	11750	11540	11640	11630	549,534.00
10.02.2026 11:15	11690	11620	11630	11660	348,125.00
10.02.2026 11:45	11820	11660	11660	11760	391,076.00
10.02.2026 12:15	11860	11750	11800	11840	1,317,730.00
10.02.2026 12:45	11910	11830	11840	11910	267,543.00
10.02.2026 13:15	11930	11860	11930	11880	648,930.00
10.02.2026 13:45	11950	11880	11910	11890	358,050.00
10.02.2026 14:15	11930	11880	11900	11900	1,053,527.00
10.02.2026 14:45	11960	11890	11910	11930	718,864.00
10.02.2026 15:15	11920	11850	11920	11870	568,585.00
10.02.2026 15:45	11940	11860	11870	11930	356,703.00
10.02.2026 16:15	11970	11910	11960	11940	293,163.00
10.02.2026 16:45	12120	11940	11950	12100	396,181.00
10.02.2026 17:15	12240	12040	12100	12140	423,087.00
10.02.2026 17:45	12100	11980	12060	12060	1,423,200.00
11.02.2026 09:15	12060	12060	12060	12060	0.00
11.02.2026 09:45	12060	12060	-99.99	-99.99	0.00
11.02.2026 10:15	12010	11800	11980	11890	1,895,920.00
11.02.2026 10:45	11850	11720	11820	11800	333,316.00
11.02.2026 11:15	11810	11720	11800	11780	529,620.00
11.02.2026 11:45	11820	11710	11790	11710	6,006,576.00
11.02.2026 12:15	11720	11540	11710	11550	339,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	8,971.38	8,810.31	8,971.38	8,818.07	59,686.00
13.02.2025	9,003.40	8,800.61	8,818.07	9,003.40	210,123.00
16.02.2025	9,003.40	8,850.09	9,003.40	8,905.40	29,834.00
17.02.2025	8,926.74	8,758.88	8,882.11	8,825.83	115,229.00
18.02.2025	8,951.00	8,781.20	8,825.83	8,949.06	161,869.00
19.02.2025	9,023.77	8,848.15	8,949.06	8,905.40	92,244.00
20.02.2025	8,941.30	8,746.27	8,941.30	8,781.20	97,703.00
23.02.2025	8,752.09	8,617.22	8,752.09	8,686.11	20,220.00
24.02.2025	8,728.80	8,626.92	8,686.11	8,702.61	46,342.00
25.02.2025	8,754.03	8,626.92	8,636.63	8,685.14	36,060.00
26.02.2025	8,778.29	8,649.24	8,685.14	8,742.39	33,013.00
27.02.2025	8,856.88	8,624.01	8,672.53	8,856.88	113,917.00
02.03.2025	8,790.90	8,643.42	8,694.84	8,688.05	29,105.00
03.03.2025	8,765.67	8,591.02	8,636.63	8,616.25	104,464.00
04.03.2025	8,722.98	8,111.69	8,621.10	8,482.35	99,795.00
05.03.2025	8,628.86	8,492.05	8,507.58	8,582.29	31,025.00
06.03.2025	8,679.32	8,497.87	8,628.86	8,541.54	57,357.00
09.03.2025	8,732.68	8,541.54	8,541.54	8,732.68	12,511.00
10.03.2025	8,732.68	8,542.51	8,732.68	8,587.14	39,405.00
11.03.2025	9,256.65	8,673.50	8,673.50	9,169.32	529,024.00
12.03.2025	9,173.20	8,813.22	9,169.32	8,878.23	182,715.00
13.03.2025	8,926.74	8,830.68	8,907.34	8,881.14	58,879.00
16.03.2025	9,069.38	8,897.64	8,897.64	9,020.86	60,644.00
17.03.2025	9,072.29	8,841.36	9,005.34	8,936.45	84,380.00
18.03.2025	8,982.05	8,668.65	8,936.45	8,800.61	134,773.00
19.03.2025	8,808.37	8,589.08	8,772.47	8,748.21	140,065.00
20.03.2025	8,796.19	8,534.74	8,796.19	8,736.46	172,389.00
23.03.2025	8,656.16	8,323.23	8,656.16	8,408.43	44,363.00
24.03.2025	8,615.04	8,334.01	8,334.01	8,538.66	108,433.00
25.03.2025	8,695.33	8,470.12	8,576.85	8,595.45	67,404.00
26.03.2025	8,718.83	8,534.74	8,666.94	8,592.52	40,489.00
27.03.2025	8,665.96	8,481.87	8,577.83	8,655.19	79,426.00
30.03.2025	8,653.23	8,436.82	8,653.23	8,538.66	17,507.00
31.03.2025	8,554.33	8,299.73	8,494.60	8,458.37	93,857.00
01.04.2025	8,522.99	8,297.78	8,437.80	8,477.95	77,403.00
02.04.2025	8,672.81	8,483.82	8,562.16	8,628.75	55,820.00
03.04.2025	8,602.31	8,402.55	8,519.08	8,497.53	60,948.00
06.04.2025	8,412.34	8,031.43	8,323.23	8,225.31	24,428.00
07.04.2025	8,283.09	7,931.55	8,080.39	8,176.35	81,376.00
08.04.2025	8,342.82	8,107.81	8,312.46	8,267.42	127,548.00
09.04.2025	8,269.38	8,035.35	8,069.62	8,193.98	44,588.00
10.04.2025	8,556.29	8,289.94	8,415.28	8,362.40	52,118.00
14.04.2025	8,713.94	8,464.24	8,713.94	8,557.26	25,947.00
15.04.2025	8,638.54	8,493.62	8,533.76	8,525.93	26,611.00
16.04.2025	8,642.46	8,475.01	8,525.93	8,522.99	26,329.00
17.04.2025	8,660.08	8,470.12	8,611.12	8,521.03	56,105.00
20.04.2025	8,611.12	8,519.08	8,521.03	8,521.03	12,867.00
21.04.2025	8,521.03	8,421.16	8,521.03	8,422.13	29,020.00
22.04.2025	8,588.60	8,398.63	8,490.68	8,531.81	61,102.00
23.04.2025	8,796.19	8,531.81	8,531.81	8,714.92	52,415.00
24.04.2025	8,737.44	8,545.51	8,729.60	8,665.96	62,230.00
27.04.2025	8,714.92	8,523.97	8,665.96	8,523.97	22,463.00
28.04.2025	8,630.71	8,484.80	8,617.00	8,528.87	52,941.00
29.04.2025	8,745.27	8,530.83	8,591.54	8,713.94	106,012.00
04.05.2025	8,820.67	8,720.79	8,735.48	8,793.25	27,462.00
05.05.2025	8,938.18	8,758.00	8,793.25	8,758.98	70,478.00
06.05.2025	8,921.53	8,668.89	8,819.69	8,668.89	522,425.00
07.05.2025	8,912.72	8,661.06	8,668.89	8,912.72	118,752.00
08.05.2025	9,099.74	8,912.72	8,912.72	9,062.53	54,624.00
11.05.2025	9,193.75	8,990.07	9,062.53	9,004.76	32,677.00
12.05.2025	9,131.08	8,985.18	9,093.87	9,023.37	102,250.00
13.05.2025	9,480.65	9,156.54	9,204.52	9,439.53	335,816.00
14.05.2025	9,738.18	9,262.29	9,297.54	9,635.37	216,494.00
15.05.2025	9,889.96	9,498.28	9,635.37	9,782.25	165,545.00
18.05.2025	10,144.55	9,782.25	9,782.25	10,046.63	39,163.00
19.05.2025	10,281.64	9,821.42	9,821.42	10,066.22	120,195.00
20.05.2025	10,232.68	9,831.21	10,066.22	9,831.21	70,594.00
21.05.2025	9,841.00	9,594.24	9,831.21	9,694.12	179,768.00
22.05.2025	9,801.83	9,596.20	9,694.12	9,694.12	80,656.00
25.05.2025	10,007.47	9,653.97	9,694.12	9,889.96	19,066.00
26.05.2025	10,222.89	9,889.96	9,889.96	10,115.18	247,153.00
27.05.2025	10,213.10	9,889.96	10,203.31	9,958.51	83,879.00
28.05.2025	10,193.51	9,919.34	9,958.51	10,046.63	80,106.00
29.05.2025	10,340.40	9,997.67	10,193.51	10,134.76	266,346.00
03.06.2025	10,252.27	10,036.84	10,134.76	10,242.48	57,190.00
04.06.2025	10,301.23	10,115.18	10,252.27	10,173.93	86,092.00
05.06.2025	10,222.89	10,017.26	10,173.93	10,173.93	54,370.00
08.06.2025	10,350.19	9,968.30	10,311.02	9,997.67	51,559.00
09.06.2025	10,017.26	9,792.04	9,997.67	9,889.96	91,721.00
10.06.2025	9,997.67	9,821.42	9,889.96	9,997.67	243,512.00
11.06.2025	10,193.51	9,938.92	9,968.30	10,066.22	99,629.00
12.06.2025	10,066.22	9,721.54	9,938.92	9,919.34	118,457.00
15.06.2025	10,105.39	9,622.64	9,821.42	9,929.13	56,751.00
16.06.2025	10,330.60	9,929.13	9,929.13	10,320.81	132,384.00
17.06.2025	10,575.40	10,301.23	10,320.81	10,467.69	138,467.00
18.06.2025	10,634.16	10,330.60	10,467.69	10,624.36	75,409.00
19.06.2025	10,712.49	10,516.65	10,624.36	10,663.53	76,628.00
22.06.2025	10,996.46	10,722.29	10,722.29	10,918.13	46,760.00
23.06.2025	10,918.13	10,634.16	10,918.13	10,683.12	49,001.00
24.06.2025	11,074.80	10,712.49	10,712.49	10,947.50	78,467.00
25.06.2025	11,251.06	10,898.54	10,996.46	11,123.76	134,746.00
26.06.2025	11,241.26	10,967.09	11,025.84	11,065.01	72,496.00
29.06.2025	11,554.61	11,016.05	11,065.01	11,554.61	34,568.00
30.06.2025	11,652.53	11,378.35	11,603.57	11,476.27	71,121.00
01.07.2025	11,870.98	11,397.33	11,515.74	11,831.51	124,281.00
02.07.2025	12,117.68	11,762.44	11,831.51	12,058.47	80,267.00
03.07.2025	12,364.38	11,989.40	12,107.81	12,305.17	110,679.00
06.07.2025	12,374.24	12,127.55	12,305.17	12,374.24	19,981.00
07.07.2025	12,512.39	12,226.23	12,374.24	12,344.64	74,676.00
08.07.2025	12,344.64	11,989.40	12,344.64	12,088.08	90,817.00
09.07.2025	12,690.01	12,048.61	12,048.61	12,650.54	208,997.00
10.07.2025	12,828.16	12,532.13	12,650.54	12,561.73	54,573.00
13.07.2025	12,561.73	12,038.74	12,561.73	12,038.74	45,059.00
14.07.2025	12,334.77	11,870.98	11,870.98	12,167.02	108,193.00
15.07.2025	12,453.19	12,058.47	12,058.47	12,364.38	67,094.00
16.07.2025	12,551.86	12,097.94	12,472.92	12,117.68	93,863.00
17.07.2025	12,374.24	12,068.34	12,117.68	12,226.23	113,082.00
20.07.2025	12,463.05	12,196.62	12,226.23	12,463.05	24,668.00
21.07.2025	12,532.13	12,305.17	12,463.05	12,403.85	53,014.00
22.07.2025	12,571.60	12,334.77	12,403.85	12,403.85	76,887.00
23.07.2025	12,709.75	12,403.85	12,403.85	12,512.39	69,466.00
24.07.2025	12,630.81	12,315.04	12,630.81	12,344.64	68,115.00
27.07.2025	12,403.85	12,137.42	12,216.36	12,137.42	49,426.00
28.07.2025	12,374.24	12,078.21	12,334.77	12,167.02	55,923.00
29.07.2025	12,413.71	12,107.81	12,167.02	12,315.04	54,979.00
30.07.2025	12,463.05	12,176.89	12,463.05	12,255.83	142,802.00
31.07.2025	12,502.53	12,206.49	12,255.83	12,354.51	80,042.00
04.08.2025	12,374.24	11,653.89	12,305.17	12,206.49	236,600.00
05.08.2025	12,236.09	11,811.78	12,206.49	11,930.19	163,582.00
06.08.2025	12,068.34	11,742.70	11,841.38	11,821.65	141,966.00
07.08.2025	12,167.02	11,792.04	11,979.53	11,989.40	565,669.00
10.08.2025	12,167.02	11,851.25	12,028.87	11,870.98	67,742.00
11.08.2025	12,137.42	11,476.27	12,137.42	11,515.74	189,043.00
12.08.2025	11,890.72	11,199.97	11,515.74	11,199.97	164,000.00
13.08.2025	11,969.66	11,190.11	11,199.97	11,831.51	148,332.00
14.08.2025	12,078.21	11,673.63	11,742.70	11,999.27	163,501.00
17.08.2025	12,285.43	11,910.46	12,147.28	11,959.80	39,831.00
18.08.2025	12,009.13	11,811.78	11,959.80	11,841.38	67,429.00
19.08.2025	12,058.47	11,782.17	11,841.38	11,890.72	107,975.00
20.08.2025	11,890.72	11,407.20	11,890.72	11,555.21	249,087.00
21.08.2025	11,762.44	11,535.48	11,673.63	11,653.89	126,435.00
24.08.2025	11,880.85	11,555.21	11,653.89	11,841.38	31,570.00
25.08.2025	11,940.06	11,772.31	11,841.38	11,792.04	199,706.00
26.08.2025	11,989.40	11,683.50	11,792.04	11,851.25	578,095.00
27.08.2025	11,979.53	11,525.61	11,851.25	11,594.69	72,993.00
28.08.2025	11,752.57	11,466.40	11,594.69	11,594.69	118,354.00
31.08.2025	11,594.69	11,347.99	11,594.69	11,446.67	29,227.00
01.09.2025	11,476.27	11,249.31	11,456.54	11,367.73	64,724.00
02.09.2025	11,407.20	11,130.90	11,367.73	11,199.97	145,720.00
03.09.2025	11,318.39	11,061.82	11,199.97	11,180.24	183,303.00
04.09.2025	11,338.12	11,130.90	11,269.05	11,170.37	43,839.00
07.09.2025	11,703.23	11,239.44	11,338.12	11,703.23	16,756.00
08.09.2025	11,841.38	11,525.61	11,782.17	11,594.69	47,192.00
09.09.2025	11,841.38	11,594.69	11,594.69	11,811.78	40,417.00
10.09.2025	12,167.02	11,683.50	11,821.65	12,038.74	111,217.00
11.09.2025	12,186.76	11,880.85	12,157.15	12,019.00	58,876.00
14.09.2025	12,019.00	11,673.63	12,019.00	11,782.17	12,832.00
15.09.2025	12,009.13	11,486.14	11,782.17	11,693.36	36,538.00
16.09.2025	11,880.85	11,318.39	11,545.35	11,614.42	107,962.00
17.09.2025	11,782.17	11,259.18	11,525.61	11,338.12	219,420.00
18.09.2025	11,634.16	11,298.65	11,347.99	11,614.42	120,558.00
21.09.2025	11,614.42	11,002.62	11,614.42	11,199.97	39,588.00
25.09.2025	11,407.20	10,963.15	11,347.99	11,032.22	104,295.00
28.09.2025	11,456.54	10,963.15	10,963.15	11,377.59	28,242.00
29.09.2025	11,565.08	11,061.82	11,436.80	11,209.84	106,820.00
30.09.2025	11,577.54	11,269.47	11,269.47	11,577.54	72,033.00
05.10.2025	12,124.12	11,329.09	11,845.86	11,885.61	47,255.00
08.10.2025	11,885.61	11,597.42	11,885.61	11,796.17	48,925.00
09.10.2025	12,541.51	11,875.67	11,925.36	12,491.82	86,095.00
12.10.2025	12,760.14	12,064.49	12,402.38	12,760.14	32,393.00
15.10.2025	12,909.21	12,084.37	12,819.77	12,084.37	126,337.00
16.10.2025	12,531.57	11,875.67	12,084.37	12,283.12	181,438.00
19.10.2025	12,283.12	11,676.92	12,283.12	11,746.48	37,775.00
20.10.2025	11,994.93	11,647.10	11,885.61	11,647.10	94,124.00
21.10.2025	11,746.48	11,527.85	11,647.10	11,726.61	91,670.00
22.10.2025	11,855.80	11,557.66	11,825.98	11,726.61	187,060.00
23.10.2025	11,955.18	11,637.17	11,875.67	11,955.18	89,237.00
26.10.2025	12,183.75	11,885.61	11,975.05	12,134.06	21,661.00
27.10.2025	12,253.31	11,875.67	12,193.68	11,935.30	51,036.00
28.10.2025	11,994.93	11,746.48	11,935.30	11,835.92	47,185.00
29.10.2025	12,143.99	11,835.92	11,835.92	12,134.06	129,360.00
30.10.2025	12,312.94	11,865.74	12,124.12	11,965.11	60,174.00
02.11.2025	12,312.94	11,855.80	11,965.11	12,303.00	27,028.00
03.11.2025	12,511.69	12,134.06	12,253.31	12,422.25	73,444.00
04.11.2025	12,422.25	11,984.99	12,422.25	12,233.43	66,630.00
05.11.2025	12,322.87	11,925.36	12,233.43	12,293.06	53,940.00
06.11.2025	12,362.63	12,014.80	12,293.06	12,114.18	305,733.00
09.11.2025	12,312.94	12,114.18	12,114.18	12,124.12	29,215.00
10.11.2025	12,491.82	11,647.10	12,223.50	12,422.25	59,587.00
11.11.2025	12,551.44	12,283.12	12,422.25	12,352.69	41,508.00
12.11.2025	13,644.60	12,750.20	12,760.14	13,525.35	238,689.00
13.11.2025	13,714.17	13,276.90	13,664.48	13,565.10	117,798.00
16.11.2025	13,704.23	13,227.21	13,296.78	13,704.23	20,113.00
17.11.2025	13,753.92	13,485.60	13,704.23	13,714.17	67,151.00
18.11.2025	13,664.48	13,326.59	13,525.35	13,386.22	118,756.00
19.11.2025	13,604.85	13,187.46	13,266.97	13,416.03	150,847.00
20.11.2025	13,445.85	12,978.77	13,416.03	13,247.09	95,229.00
23.11.2025	13,247.09	13,018.52	13,247.09	13,117.90	30,486.00
24.11.2025	13,505.47	13,217.28	13,227.21	13,505.47	94,557.00
25.11.2025	13,535.29	13,137.77	13,515.41	13,286.84	58,514.00
26.11.2025	13,535.29	13,117.90	13,286.84	13,455.78	47,909.00
27.11.2025	13,803.61	13,266.97	13,495.54	13,594.91	43,386.00
30.11.2025	14,111.68	13,515.41	13,594.91	13,912.92	60,728.00
01.12.2025	14,052.05	13,604.85	13,912.92	14,052.05	317,322.00
02.12.2025	14,340.25	13,962.61	14,052.05	14,260.75	91,521.00
03.12.2025	14,399.88	14,052.05	14,260.75	14,250.81	99,556.00
04.12.2025	14,380.00	14,091.80	14,211.06	14,380.00	88,779.00
07.12.2025	14,540.00	14,280.00	14,380.00	14,530.00	40,537.00
08.12.2025	14,720.00	14,450.00	14,530.00	14,610.00	56,032.00
09.12.2025	14,850.00	14,450.00	14,610.00	14,580.00	141,572.00
10.12.2025	14,620.00	14,330.00	14,610.00	14,500.00	64,938.00
11.12.2025	14,820.00	14,550.00	14,630.00	14,640.00	168,113.00
14.12.2025	14,730.00	14,490.00	14,640.00	14,640.00	37,673.00
15.12.2025	14,870.00	14,520.00	14,640.00	14,600.00	58,983.00
16.12.2025	14,950.00	14,630.00	14,670.00	14,700.00	143,314.00
17.12.2025	14,900.00	14,650.00	14,780.00	14,700.00	272,225.00
18.12.2025	14,700.00	14,340.00	14,700.00	14,500.00	143,972.00
21.12.2025	14,680.00	14,410.00	14,600.00	14,460.00	29,432.00
22.12.2025	14,620.00	14,250.00	14,460.00	14,350.00	116,529.00
23.12.2025	14,440.00	14,180.00	14,350.00	14,300.00	87,701.00
24.12.2025	14,570.00	14,180.00	14,180.00	14,400.00	82,320.00
25.12.2025	14,410.00	13,970.00	14,350.00	14,180.00	67,024.00
28.12.2025	14,320.00	13,970.00	14,110.00	14,230.00	42,201.00
29.12.2025	14,350.00	14,120.00	14,160.00	14,240.00	138,184.00
30.12.2025	14,450.00	14,200.00	14,240.00	14,390.00	149,523.00
31.12.2025	14,430.00	13,850.00	14,290.00	13,960.00	123,137.00
01.01.2026	14,480.00	13,960.00	13,960.00	14,380.00	65,801.00
05.01.2026	14,790.00	14,340.00	14,380.00	14,760.00	146,918.00
06.01.2026	14,870.00	14,610.00	14,760.00	14,710.00	69,551.00
07.01.2026	14,900.00	14,540.00	14,710.00	14,690.00	71,698.00
08.01.2026	14,730.00	14,430.00	14,560.00	14,440.00	77,030.00
09.01.2026	14,690.00	14,420.00	14,440.00	14,640.00	35,125.00
12.01.2026	14,800.00	14,300.00	14,600.00	14,730.00	66,556.00
13.01.2026	14,950.00	14,550.00	14,730.00	14,790.00	117,896.00
14.01.2026	15,040.00	14,730.00	14,790.00	15,030.00	108,411.00
15.01.2026	15,240.00	14,900.00	14,960.00	14,920.00	131,427.00
16.01.2026	15,200.00	14,920.00	14,990.00	14,920.00	64,038.00
19.01.2026	14,990.00	14,670.00	14,740.00	14,840.00	233,344.00
20.01.2026	14,850.00	14,190.00	14,840.00	14,280.00	112,552.00
21.01.2026	14,460.00	13,750.00	14,280.00	13,960.00	176,760.00
22.01.2026	14,420.00	13,910.00	13,960.00	14,330.00	114,854.00
23.01.2026	14,650.00	14,280.00	14,400.00	14,600.00	40,704.00
26.01.2026	14,600.00	14,090.00	14,600.00	14,290.00	99,679.00
27.01.2026	14,460.00	14,050.00	14,300.00	14,150.00	90,097.00
28.01.2026	14,150.00	13,950.00	14,150.00	14,110.00	179,506.00
29.01.2026	14,200.00	13,800.00	14,110.00	13,860.00	102,241.00
30.01.2026	13,990.00	13,790.00	13,830.00	13,920.00	75,424.00
02.02.2026	14,190.00	13,560.00	13,900.00	14,170.00	90,238.00
03.02.2026	14,300.00	14,010.00	14,180.00	14,210.00	81,432.00
04.02.2026	14,210.00	11,600.00	14,210.00	11,750.00	1,840,927.00
05.02.2026	12,100.00	11,690.00	11,720.00	11,810.00	591,705.00
06.02.2026	11,930.00	11,470.00	11,750.00	11,570.00	155,699.00
09.02.2026	12,120.00	11,530.00	11,670.00	11,680.00	293,992.00
10.02.2026	12,160.00	11,540.00	11,680.00	12,060.00	281,459.00
11.02.2026	12,060.00	11,610.00	-99.99	12,060.00	31,864.00

צרו איתנו קשר *5988