גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:31	11990	11990	11990	11990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	12150	12150	12150	12150	0.00
10.08.2025 10:15	12300	12010	12190	12230	108,594.00
10.08.2025 10:45	12250	12070	12210	12210	2,582,893.00
10.08.2025 11:15	12270	12220	12250	12260	36,684.00
10.08.2025 11:45	12300	12240	12260	12300	117,873.00
10.08.2025 12:15	12320	12270	12270	12290	127,662.00
10.08.2025 12:45	12300	12200	12300	12200	245,083.00
10.08.2025 13:15	12250	12160	12250	12190	185,674.00
10.08.2025 13:45	12210	12100	12190	12150	194,729.00
10.08.2025 14:15	12180	12150	12180	12170	152,449.00
10.08.2025 14:45	12160	12090	12150	12090	162,277.00
10.08.2025 15:15	12150	12060	12130	12140	117,716.00
10.08.2025 15:45	12220	11520	12100	12150	269,967.00
10.08.2025 16:15	12030	12010	12030	12030	680,055.00
10.08.2025 16:45	12030	12030	12030	12030	0.00
10.08.2025 17:15	12030	12030	12030	12030	0.00
10.08.2025 17:45	12030	12030	12030	12030	0.00
11.08.2025 09:15	12030	12030	12030	12030	0.00
11.08.2025 09:45	12250	12250	-99.99	-99.99	0.00
11.08.2025 10:15	12480	12040	12300	12040	134,258.00
11.08.2025 10:45	12020	11870	12020	11900	141,128.00
11.08.2025 11:15	11930	11850	11890	11870	332,308.00
11.08.2025 11:45	11940	11850	11900	11890	232,092.00
11.08.2025 12:15	11930	11860	11900	11870	104,770.00
11.08.2025 12:45	11910	11820	11850	11880	228,059.00
11.08.2025 13:15	11900	11880	11880	11900	55,190.00
11.08.2025 13:45	11920	11860	11920	11870	154,591.00
11.08.2025 14:15	11870	11810	11870	11840	196,010.00
11.08.2025 14:45	11870	11830	11830	11870	155,013.00
11.08.2025 15:15	11900	11810	11860	11850	372,287.00
11.08.2025 15:45	11930	11820	11840	11840	247,719.00
11.08.2025 16:15	11850	11740	11820	11740	208,446.00
11.08.2025 16:45	11870	11750	11760	11750	554,547.00
11.08.2025 17:15	11780	11620	11750	11650	1,274,728.00
11.08.2025 17:45	11700	11670	11690	11670	1,777,470.00
12.08.2025 09:15	11670	11670	11670	11670	0.00
12.08.2025 09:45	11670	10970	-99.99	-99.99	0.00
12.08.2025 10:15	12890	11670	11670	11910	848,740.00
12.08.2025 10:45	11970	11700	11960	11730	1,747,114.00
12.08.2025 11:15	11810	11730	11730	11750	225,922.00
12.08.2025 11:45	11760	11600	11750	11630	200,836.00
12.08.2025 12:15	11680	11590	11590	11600	58,193.00
12.08.2025 12:45	11660	11570	11590	11580	154,474.00
12.08.2025 13:15	11570	11490	11560	11500	341,651.00
12.08.2025 13:45	11500	11400	11470	11420	740,403.00
12.08.2025 14:15	11450	11420	11420	11450	281,450.00
12.08.2025 14:45	11500	11440	11450	11490	891,694.00
12.08.2025 15:15	11500	11420	11480	11450	294,925.00
12.08.2025 15:45	11450	11420	11450	11450	763,072.00
12.08.2025 16:15	11450	11430	11440	11440	112,243.00
12.08.2025 16:45	11440	11400	11440	11400	176,320.00
12.08.2025 17:15	11420	11330	11400	11420	831,849.00
12.08.2025 17:45	11420	11200	11350	11350	3,519,862.00
13.08.2025 09:15	11350	11350	11350	11350	0.00
13.08.2025 09:45	11350	11350	-99.99	-99.99	0.00
13.08.2025 10:15	11560	11350	11360	11550	177,967.00
13.08.2025 10:45	11670	11530	11550	11600	341,115.00
13.08.2025 11:15	11660	11550	11620	11650	161,006.00
13.08.2025 11:45	11750	11600	11650	11730	315,540.00
13.08.2025 12:15	11800	11690	11730	11770	273,415.00
13.08.2025 12:45	11800	11750	11760	11760	292,253.00
13.08.2025 13:15	11800	11760	11760	11770	147,455.00
13.08.2025 13:45	11760	11720	11760	11720	99,254.00
13.08.2025 14:15	11800	11750	11750	11790	1,173,621.00
13.08.2025 14:45	11760	11710	11760	11740	192,150.00
13.08.2025 15:15	11750	11680	11720	11750	215,024.00
13.08.2025 15:45	11800	11740	11760	11780	1,453,343.00
13.08.2025 16:15	11900	11740	11750	11900	1,100,087.00
13.08.2025 16:45	12000	11900	11900	11990	417,101.00
13.08.2025 17:15	12100	11890	11990	11990	1,075,226.00
13.08.2025 17:45	12000	11900	11990	11990	2,215,632.00
14.08.2025 09:15	11990	11990	11990	11990	0.00
14.08.2025 09:45	11990	11990	-99.99	-99.99	0.00
14.08.2025 10:15	11990	11880	11900	11940	517,357.00
14.08.2025 10:45	12000	11850	11940	12000	2,142,354.00
14.08.2025 11:15	12000	11920	12000	11990	259,038.00
14.08.2025 11:45	12050	11980	11990	12030	488,654.00
14.08.2025 12:15	12100	12020	12030	12070	339,601.00
14.08.2025 12:45	12060	11990	12050	12050	375,637.00
14.08.2025 13:15	12100	12040	12060	12100	317,073.00
14.08.2025 13:45	12130	12090	12100	12090	327,375.00
14.08.2025 14:15	12130	12050	12080	12090	417,506.00
14.08.2025 14:45	12130	12070	12100	12100	398,037.00
14.08.2025 15:15	12190	12080	12090	12170	594,555.00
14.08.2025 15:45	12170	12070	12160	12110	472,558.00
14.08.2025 16:15	12240	12080	12100	12200	872,145.00
14.08.2025 16:45	12210	12120	12190	12120	584,101.00
14.08.2025 17:15	12190	12100	12130	12130	562,551.00
14.08.2025 17:45	12290	12100	12230	12160	1,809,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	6,873.82	6,782.29	6,821.79	6,788.07	37,690.00
19.08.2024	6,745.67	6,657.03	6,745.67	6,744.71	69,287.00
20.08.2024	6,860.33	6,736.04	6,744.71	6,837.21	93,131.00
21.08.2024	6,844.92	6,753.38	6,837.21	6,835.28	41,050.00
22.08.2024	6,953.80	6,802.52	6,835.28	6,889.24	50,204.00
25.08.2024	6,937.42	6,862.26	6,883.46	6,937.42	19,946.00
26.08.2024	7,010.65	6,840.10	6,841.06	6,971.14	44,688.00
27.08.2024	7,008.72	6,915.26	6,966.32	6,915.26	25,719.00
28.08.2024	6,982.70	6,886.35	6,889.24	6,954.76	34,527.00
29.08.2024	6,937.42	6,869.01	6,869.01	6,903.69	83,169.00
01.09.2024	6,899.84	6,841.06	6,903.69	6,848.77	21,736.00
02.09.2024	6,927.78	6,827.57	6,846.84	6,927.78	31,734.00
03.09.2024	7,037.62	6,881.53	6,927.78	6,975.96	251,267.00
04.09.2024	6,975.96	6,857.44	6,890.20	6,964.40	124,779.00
05.09.2024	7,071.35	6,928.75	6,928.75	7,071.35	38,129.00
08.09.2024	7,077.13	6,894.06	6,986.56	6,955.72	117,883.00
09.09.2024	7,050.15	6,894.06	7,050.15	7,027.03	180,918.00
10.09.2024	7,087.73	6,937.42	6,990.41	6,937.42	33,469.00
11.09.2024	7,043.41	6,842.99	6,842.99	7,043.41	231,702.00
12.09.2024	7,101.22	6,942.23	7,043.41	7,072.31	29,343.00
15.09.2024	7,073.27	6,927.78	7,062.68	6,937.42	28,332.00
16.09.2024	6,962.47	6,737.00	6,956.69	6,827.57	196,721.00
17.09.2024	6,973.07	6,783.25	6,797.70	6,890.20	999,711.00
18.09.2024	6,958.43	6,774.21	6,890.20	6,774.21	321,730.00
19.09.2024	6,854.14	6,648.48	6,779.09	6,782.99	111,894.00
22.09.2024	6,793.71	6,633.86	6,633.86	6,737.17	128,010.00
23.09.2024	6,819.05	6,643.60	6,737.17	6,685.52	63,088.00
24.09.2024	6,941.86	6,676.74	6,719.63	6,845.37	239,994.00
25.09.2024	6,968.18	6,755.69	6,845.37	6,968.18	68,641.00
26.09.2024	7,115.36	6,893.13	7,115.36	7,090.99	77,999.00
29.09.2024	7,161.17	6,966.23	7,088.07	6,966.23	60,287.00
30.09.2024	7,005.22	6,877.53	6,966.23	6,944.79	90,628.00
01.10.2024	7,233.30	6,872.66	6,872.66	7,052.01	186,794.00
06.10.2024	7,113.41	6,920.42	7,113.41	6,920.42	87,768.00
07.10.2024	7,010.09	6,847.32	6,920.42	6,900.93	49,286.00
08.10.2024	6,949.66	6,848.29	6,900.93	6,853.16	59,029.00
09.10.2024	6,938.94	6,853.16	6,853.16	6,886.30	41,572.00
10.10.2024	6,938.94	6,832.70	6,886.30	6,832.70	49,794.00
13.10.2024	6,922.37	6,828.80	6,828.80	6,920.42	22,325.00
14.10.2024	6,977.93	6,822.95	6,920.42	6,834.65	52,572.00
15.10.2024	6,962.33	6,703.06	6,834.65	6,952.59	104,247.00
20.10.2024	7,114.39	6,974.03	7,021.79	7,066.63	36,307.00
21.10.2024	7,115.36	6,970.13	7,076.37	6,970.13	71,897.00
22.10.2024	7,047.13	6,921.39	7,047.13	6,931.14	58,010.00
27.10.2024	7,101.72	6,964.28	6,964.28	7,052.01	31,891.00
28.10.2024	7,090.99	6,946.74	7,047.13	7,046.16	55,530.00
29.10.2024	7,125.11	7,012.04	7,012.04	7,122.18	67,791.00
30.10.2024	7,449.69	7,088.07	7,122.18	7,449.69	107,730.00
31.10.2024	7,560.80	7,281.06	7,405.82	7,319.07	77,817.00
03.11.2024	7,395.10	7,213.81	7,319.07	7,319.07	22,062.00
04.11.2024	7,398.03	7,218.68	7,398.03	7,287.88	50,354.00
05.11.2024	7,298.61	7,193.34	7,266.44	7,235.25	45,785.00
06.11.2024	7,405.82	7,213.81	7,213.81	7,282.04	45,554.00
07.11.2024	7,325.90	7,083.20	7,282.04	7,083.20	491,327.00
10.11.2024	7,250.85	7,115.36	7,130.96	7,247.92	52,768.00
11.11.2024	7,315.18	7,146.55	7,238.17	7,226.48	176,265.00
12.11.2024	7,310.30	7,126.08	7,219.65	7,310.30	46,342.00
13.11.2024	7,451.64	7,303.48	7,310.30	7,440.91	67,905.00
14.11.2024	7,859.06	7,505.24	7,505.24	7,767.44	216,902.00
17.11.2024	7,838.59	7,700.19	7,767.44	7,836.64	39,186.00
18.11.2024	7,906.82	7,719.68	7,836.64	7,869.78	73,588.00
19.11.2024	7,982.85	7,752.82	7,869.78	7,876.61	61,702.00
20.11.2024	7,938.99	7,800.58	7,858.09	7,857.11	31,089.00
21.11.2024	7,878.56	7,750.87	7,796.68	7,837.62	36,285.00
24.11.2024	7,992.60	7,837.62	7,837.62	7,992.60	22,831.00
25.11.2024	8,103.71	8,003.32	8,016.97	8,099.82	61,357.00
26.11.2024	8,121.26	7,982.85	8,099.82	8,058.88	59,052.00
27.11.2024	8,133.93	8,017.94	8,058.88	8,066.68	51,588.00
28.11.2024	8,152.45	8,004.29	8,004.29	8,017.94	61,361.00
01.12.2024	8,187.54	8,022.81	8,055.95	8,151.47	41,471.00
02.12.2024	8,203.13	8,059.85	8,162.20	8,202.16	102,275.00
03.12.2024	8,322.05	8,131.01	8,202.16	8,322.05	58,827.00
04.12.2024	8,389.30	8,244.07	8,290.86	8,324.00	68,201.00
05.12.2024	8,340.57	8,177.79	8,283.06	8,250.89	87,451.00
08.12.2024	8,418.54	8,248.95	8,249.92	8,406.85	29,795.00
09.12.2024	8,547.21	8,363.96	8,406.85	8,504.32	83,133.00
10.12.2024	8,626.16	8,457.53	8,514.07	8,614.46	74,924.00
11.12.2024	8,689.51	8,541.36	8,588.14	8,647.60	101,409.00
12.12.2024	8,671.97	8,553.05	8,647.60	8,646.63	36,718.00
15.12.2024	8,771.39	8,479.95	8,701.21	8,663.20	73,128.00
16.12.2024	8,702.18	8,542.33	8,663.20	8,669.04	79,364.00
17.12.2024	8,705.11	8,555.00	8,663.20	8,626.16	78,375.00
18.12.2024	8,675.87	8,371.76	8,626.16	8,480.93	85,388.00
19.12.2024	8,548.77	8,389.48	8,480.93	8,504.52	46,472.00
22.12.2024	8,647.10	8,363.91	8,594.00	8,397.35	42,130.00
23.12.2024	8,479.94	8,315.73	8,479.94	8,444.54	166,635.00
24.12.2024	8,476.01	8,308.85	8,476.01	8,379.65	38,529.00
25.12.2024	8,397.35	8,201.67	8,379.65	8,226.25	30,424.00
26.12.2024	8,340.31	8,103.34	8,226.25	8,293.12	58,426.00
29.12.2024	8,293.12	8,107.27	8,293.12	8,249.85	49,774.00
30.12.2024	8,264.60	8,162.34	8,162.34	8,227.24	58,979.00
31.12.2024	8,407.18	8,146.61	8,227.24	8,407.18	59,324.00
01.01.2025	8,455.36	8,313.77	8,406.20	8,438.64	47,326.00
02.01.2025	8,503.54	8,335.40	8,503.54	8,404.23	42,651.00
05.01.2025	8,652.02	8,378.66	8,404.23	8,652.02	22,329.00
06.01.2025	8,651.04	8,462.24	8,540.91	8,520.26	68,229.00
07.01.2025	8,639.24	8,496.66	8,520.26	8,608.75	55,907.00
08.01.2025	8,684.47	8,551.72	8,627.44	8,584.17	108,626.00
09.01.2025	8,681.52	8,500.59	8,584.17	8,536.97	41,744.00
12.01.2025	8,697.25	8,457.33	8,536.97	8,697.25	21,498.00
13.01.2025	8,762.15	8,604.82	8,700.20	8,725.77	48,982.00
14.01.2025	8,827.05	8,628.42	8,767.06	8,726.75	45,843.00
15.01.2025	8,743.47	8,555.66	8,726.75	8,572.37	87,070.00
16.01.2025	8,696.27	8,530.09	8,696.27	8,554.67	169,261.00
19.01.2025	8,734.62	8,553.69	8,554.67	8,734.62	27,178.00
20.01.2025	8,751.33	8,598.92	8,734.62	8,702.17	40,550.00
21.01.2025	8,686.43	8,556.64	8,606.79	8,627.44	42,599.00
22.01.2025	8,653.00	8,528.12	8,627.44	8,568.44	45,432.00
23.01.2025	8,568.44	8,426.84	8,568.44	8,475.03	43,656.00
26.01.2025	8,534.02	8,426.84	8,471.09	8,534.02	52,210.00
27.01.2025	8,534.02	8,358.01	8,534.02	8,455.36	64,886.00
28.01.2025	8,585.15	8,426.84	8,455.36	8,585.15	45,467.00
29.01.2025	8,725.77	8,554.67	8,585.15	8,672.67	66,943.00
30.01.2025	8,713.97	8,616.62	8,653.99	8,666.77	46,402.00
02.02.2025	8,725.77	8,572.37	8,666.77	8,725.77	42,579.00
03.02.2025	8,654.97	8,554.67	8,653.99	8,584.17	84,824.00
04.02.2025	8,834.91	8,643.17	8,712.98	8,834.91	116,329.00
05.02.2025	9,100.40	8,834.91	8,834.91	9,072.87	147,267.00
06.02.2025	9,099.42	8,869.33	9,093.52	8,869.33	717,028.00
09.02.2025	8,888.99	8,772.96	8,869.33	8,869.33	25,415.00
10.02.2025	9,093.52	8,868.34	8,869.33	9,087.62	131,763.00
11.02.2025	9,139.73	8,967.66	9,090.57	9,091.55	81,498.00
12.02.2025	9,091.55	8,928.33	9,091.55	8,936.19	59,686.00
13.02.2025	9,124.00	8,918.49	8,936.19	9,124.00	210,123.00
16.02.2025	9,124.00	8,968.64	9,124.00	9,024.69	29,834.00
17.02.2025	9,046.32	8,876.21	9,001.09	8,944.06	115,229.00
18.02.2025	9,070.90	8,898.83	8,944.06	9,068.94	161,869.00
19.02.2025	9,144.65	8,966.67	9,068.94	9,024.69	92,244.00
20.02.2025	9,061.07	8,863.43	9,061.07	8,898.83	97,703.00
23.02.2025	8,869.33	8,732.65	8,869.33	8,802.46	20,220.00
24.02.2025	8,845.73	8,742.48	8,802.46	8,819.18	46,342.00
25.02.2025	8,871.29	8,742.48	8,752.32	8,801.48	36,060.00
26.02.2025	8,895.88	8,765.10	8,801.48	8,859.49	33,013.00
27.02.2025	8,975.52	8,739.53	8,788.70	8,975.52	113,917.00
02.03.2025	8,908.66	8,759.20	8,811.31	8,804.43	29,105.00
03.03.2025	8,883.09	8,706.10	8,752.32	8,731.67	104,464.00
04.03.2025	8,839.83	8,220.35	8,736.58	8,595.97	99,795.00
05.03.2025	8,744.45	8,605.80	8,621.54	8,697.25	31,025.00
06.03.2025	8,795.58	8,611.70	8,744.45	8,655.95	57,357.00
09.03.2025	8,849.66	8,655.95	8,655.95	8,849.66	12,511.00
10.03.2025	8,849.66	8,656.94	8,849.66	8,702.17	39,405.00
11.03.2025	9,380.64	8,789.68	8,789.68	9,292.14	529,024.00
12.03.2025	9,296.08	8,931.28	9,292.14	8,997.16	182,715.00
13.03.2025	9,046.32	8,948.97	9,026.65	9,000.11	58,879.00
16.03.2025	9,190.87	9,016.82	9,016.82	9,141.70	60,644.00
17.03.2025	9,193.82	8,959.79	9,125.97	9,056.15	84,380.00
18.03.2025	9,102.37	8,784.76	9,056.15	8,918.49	134,773.00
19.03.2025	8,926.36	8,704.13	8,889.98	8,865.39	140,065.00
20.03.2025	8,914.02	8,649.07	8,914.02	8,853.49	172,389.00
23.03.2025	8,772.12	8,434.73	8,772.12	8,521.06	44,363.00
24.03.2025	8,730.44	8,445.64	8,445.64	8,653.04	108,433.00
25.03.2025	8,811.81	8,583.58	8,691.74	8,710.59	67,404.00
26.03.2025	8,835.62	8,649.07	8,783.03	8,707.62	40,489.00
27.03.2025	8,782.04	8,595.48	8,692.73	8,771.12	79,426.00
30.03.2025	8,769.14	8,549.84	8,769.14	8,653.04	17,507.00
31.03.2025	8,668.91	8,410.91	8,608.38	8,571.67	93,857.00
01.04.2025	8,637.16	8,408.93	8,550.83	8,591.51	77,403.00
02.04.2025	8,788.99	8,597.47	8,676.85	8,744.33	55,820.00
03.04.2025	8,717.54	8,515.10	8,633.19	8,611.36	60,948.00
06.04.2025	8,525.03	8,139.02	8,434.73	8,335.49	24,428.00
07.04.2025	8,394.04	8,037.80	8,188.63	8,285.88	81,376.00
08.04.2025	8,454.57	8,216.42	8,423.81	8,378.16	127,548.00
09.04.2025	8,380.15	8,142.98	8,177.72	8,303.74	44,588.00
10.04.2025	8,670.90	8,400.99	8,528.01	8,474.42	52,118.00
14.04.2025	8,830.66	8,577.62	8,830.66	8,671.89	25,947.00
15.04.2025	8,754.25	8,607.39	8,648.08	8,640.14	26,611.00
16.04.2025	8,758.22	8,588.54	8,640.14	8,637.16	26,329.00
17.04.2025	8,776.09	8,583.58	8,726.47	8,635.18	56,105.00
20.04.2025	8,726.47	8,633.19	8,635.18	8,635.18	12,867.00
21.04.2025	8,635.18	8,533.96	8,635.18	8,534.95	29,020.00
22.04.2025	8,703.65	8,511.14	8,604.41	8,646.09	61,102.00
23.04.2025	8,914.02	8,646.09	8,646.09	8,831.66	52,415.00
24.04.2025	8,854.48	8,659.98	8,846.54	8,782.04	62,230.00
27.04.2025	8,831.66	8,638.15	8,782.04	8,638.15	22,463.00
28.04.2025	8,746.32	8,598.46	8,732.42	8,643.11	52,941.00
29.04.2025	8,862.42	8,645.10	8,706.62	8,830.66	106,012.00
04.05.2025	8,938.83	8,837.61	8,852.49	8,911.04	27,462.00
05.05.2025	9,057.90	8,875.32	8,911.04	8,876.31	70,478.00
06.05.2025	9,041.04	8,785.02	8,937.83	8,785.02	522,425.00
07.05.2025	9,032.10	8,777.08	8,785.02	9,032.10	118,752.00
08.05.2025	9,221.64	9,032.10	9,032.10	9,183.93	54,624.00
11.05.2025	9,316.90	9,110.50	9,183.93	9,125.38	32,677.00
12.05.2025	9,253.39	9,105.54	9,215.68	9,144.24	102,250.00
13.05.2025	9,607.65	9,279.19	9,327.82	9,565.97	335,816.00
14.05.2025	9,868.63	9,386.36	9,422.09	9,764.44	216,494.00
15.05.2025	10,022.44	9,625.51	9,764.44	9,913.29	165,545.00
18.05.2025	10,280.44	9,913.29	9,913.29	10,181.21	39,163.00
19.05.2025	10,419.37	9,952.98	9,952.98	10,201.06	120,195.00
20.05.2025	10,369.75	9,962.90	10,201.06	9,962.90	70,594.00
21.05.2025	9,972.82	9,722.76	9,962.90	9,823.98	179,768.00
22.05.2025	9,933.13	9,724.74	9,823.98	9,823.98	80,656.00
25.05.2025	10,141.52	9,783.29	9,823.98	10,022.44	19,066.00
26.05.2025	10,359.83	10,022.44	10,022.44	10,250.67	247,153.00
27.05.2025	10,349.91	10,022.44	10,339.98	10,091.90	83,879.00
28.05.2025	10,330.06	10,052.21	10,091.90	10,181.21	80,106.00
29.05.2025	10,478.91	10,131.60	10,330.06	10,270.52	266,346.00
03.06.2025	10,389.60	10,171.29	10,270.52	10,379.68	57,190.00
04.06.2025	10,439.22	10,250.67	10,389.60	10,310.21	86,092.00
05.06.2025	10,359.83	10,151.44	10,310.21	10,310.21	54,370.00
08.06.2025	10,488.83	10,101.83	10,449.14	10,131.60	51,559.00
09.06.2025	10,151.44	9,923.21	10,131.60	10,022.44	91,721.00
10.06.2025	10,131.60	9,952.98	10,022.44	10,131.60	243,512.00
11.06.2025	10,330.06	10,072.06	10,101.83	10,201.06	99,629.00
12.06.2025	10,201.06	9,851.76	10,072.06	10,052.21	118,457.00
15.06.2025	10,240.75	9,751.54	9,952.98	10,062.13	56,751.00
16.06.2025	10,468.98	10,062.13	10,062.13	10,459.06	132,384.00
17.06.2025	10,717.06	10,439.22	10,459.06	10,607.91	138,467.00
18.06.2025	10,776.60	10,468.98	10,607.91	10,766.68	75,409.00
19.06.2025	10,855.99	10,657.53	10,766.68	10,806.37	76,628.00
22.06.2025	11,143.76	10,865.91	10,865.91	11,064.38	46,760.00
23.06.2025	11,064.38	10,776.60	11,064.38	10,826.22	49,001.00
24.06.2025	11,223.15	10,855.99	10,855.99	11,094.15	78,467.00
25.06.2025	11,401.77	11,044.53	11,143.76	11,272.76	134,746.00
26.06.2025	11,391.84	11,113.99	11,173.53	11,213.23	72,496.00
29.06.2025	11,709.39	11,163.61	11,213.23	11,709.39	34,568.00
30.06.2025	11,808.62	11,530.77	11,759.00	11,630.00	71,121.00
01.07.2025	12,030.00	11,550.00	11,670.00	11,990.00	124,281.00
02.07.2025	12,280.00	11,920.00	11,990.00	12,220.00	80,267.00
03.07.2025	12,530.00	12,150.00	12,270.00	12,470.00	110,679.00
06.07.2025	12,540.00	12,290.00	12,470.00	12,540.00	19,981.00
07.07.2025	12,680.00	12,390.00	12,540.00	12,510.00	74,676.00
08.07.2025	12,510.00	12,150.00	12,510.00	12,250.00	90,817.00
09.07.2025	12,860.00	12,210.00	12,210.00	12,820.00	208,997.00
10.07.2025	13,000.00	12,700.00	12,820.00	12,730.00	54,573.00
13.07.2025	12,730.00	12,200.00	12,730.00	12,200.00	45,059.00
14.07.2025	12,500.00	12,030.00	12,030.00	12,330.00	108,193.00
15.07.2025	12,620.00	12,220.00	12,220.00	12,530.00	67,094.00
16.07.2025	12,720.00	12,260.00	12,640.00	12,280.00	93,863.00
17.07.2025	12,540.00	12,230.00	12,280.00	12,390.00	113,082.00
20.07.2025	12,630.00	12,360.00	12,390.00	12,630.00	24,668.00
21.07.2025	12,700.00	12,470.00	12,630.00	12,570.00	53,014.00
22.07.2025	12,740.00	12,500.00	12,570.00	12,570.00	76,887.00
23.07.2025	12,880.00	12,570.00	12,570.00	12,680.00	69,466.00
24.07.2025	12,800.00	12,480.00	12,800.00	12,510.00	68,115.00
27.07.2025	12,570.00	12,300.00	12,380.00	12,300.00	49,426.00
28.07.2025	12,540.00	12,240.00	12,500.00	12,330.00	55,923.00
29.07.2025	12,580.00	12,270.00	12,330.00	12,480.00	54,979.00
30.07.2025	12,630.00	12,340.00	12,630.00	12,420.00	142,802.00
31.07.2025	12,670.00	12,370.00	12,420.00	12,520.00	80,042.00
04.08.2025	12,540.00	11,810.00	12,470.00	12,370.00	236,600.00
05.08.2025	12,400.00	11,970.00	12,370.00	12,090.00	163,582.00
06.08.2025	12,230.00	11,900.00	12,000.00	11,980.00	141,966.00
07.08.2025	12,330.00	11,950.00	12,140.00	12,150.00	565,669.00
10.08.2025	12,330.00	12,010.00	12,190.00	12,030.00	67,742.00
11.08.2025	12,300.00	11,630.00	12,300.00	11,670.00	189,043.00
12.08.2025	12,050.00	11,350.00	11,670.00	11,350.00	164,000.00
13.08.2025	12,130.00	11,340.00	11,350.00	11,990.00	148,332.00
14.08.2025	12,240.00	11,830.00	11,900.00	12,160.00	163,501.00

צרו איתנו קשר *5988