גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	14920	14920	14920	14920	0.00
09:47	14500	14500	14500	14500	0.00
09:50	15000	15000	15000	15000	0.00
09:53	14980	14980	14980	14980	0.00
09:56	14980	14980	14980	14980	0.00
10:02	15060	15030	15030	15060	3,007.00
10:05	15080	15040	15070	15050	67,313.00
10:11	15150	15120	15150	15120	17,572.00
10:17	15140	15140	15140	15140	1,816.00
10:23	15200	15190	15190	15200	3,647.00
10:29	15180	15180	15180	15180	1,366.00
10:35	15220	15170	15170	15210	41,629.00
10:41	15190	15130	15190	15130	28,630.00
10:47	15160	15130	15140	15130	15,152.00
10:53	15220	15190	15220	15220	20,231.00
10:59	15150	15140	15140	15140	44,814.00
11:02	15160	15130	15130	15150	124,560.00
11:08	15140	15090	15090	15140	25,416.00
11:14	15130	15130	15130	15130	605.00
11:17	15150	15140	15150	15140	8,180.00
11:23	15060	14970	15060	14990	45,889.00
11:29	15050	14990	14990	15030	112,729.00
11:32	15080	15050	15060	15080	38,701.00
11:35	15120	15100	15120	15100	14,206.00
11:38	15070	15010	15070	15010	82,477.00
11:44	15070	15050	15050	15070	43,083.00
11:47	15070	15000	15060	15000	38,338.00
11:53	15080	15050	15070	15050	46,255.00
11:56	15100	15050	15050	15090	62,139.00
12:02	15130	15080	15100	15100	58,956.00
12:05	15140	15110	15110	15130	17,992.00
12:11	15110	15100	15110	15100	40,343.00
12:14	15010	14980	15000	15000	21,902.00
12:20	14970	14900	14970	14970	95,644.00
12:23	14970	14970	14970	14970	11,227.00
12:26	15000	14950	14980	14950	25,176.00
12:32	14970	14950	14970	14970	13,917.00
12:35	15010	14970	14970	14990	11,095.00
12:38	15030	14990	15010	15030	121,202.00
12:41	15040	15020	15030	15040	42,669.00
12:47	15050	15050	15050	15050	2,709.00
12:53	15060	15050	15050	15060	17,920.00
12:56	15050	15050	15050	15050	6,020.00
13:02	15130	15080	15080	15110	54,903.00
13:05	15170	15130	15130	15170	61,386.00
13:11	15150	15130	15150	15130	8,936.00
13:14	15130	15130	15130	15130	1,210.00
13:17	15160	15130	15130	15160	9,545.00
13:23	15180	15170	15180	15170	1,517.00
13:26	15190	15170	15170	15190	8,657.00
13:32	15210	15140	15210	15160	59,108.00
13:35	15190	15190	15190	15190	1,215.00
13:41	15190	15180	15190	15180	22,324.00
13:44	15170	15120	15140	15170	48,433.00
13:50	15210	15200	15200	15200	31,930.00
13:53	15150	15140	15140	15150	6,058.00
13:59	15170	15160	15170	15160	23,507.00
14:05	15140	15130	15140	15130	1,210.00
14:08	15150	15130	15130	15150	17,861.00
14:14	15180	15160	15160	15180	42,929.00
14:23	15160	15160	15160	15160	8,186.00
14:29	15170	15160	15160	15170	37,014.00
14:32	15160	15150	15150	15160	1,212.00
14:35	15170	15160	15170	15160	8,187.00
14:38	15160	15150	15150	15160	21,367.00
14:41	15160	15140	15150	15150	83,027.00
14:47	15240	15170	15170	15220	114,179.00
14:53	15170	15160	15160	15170	11,073.00
14:56	15180	15140	15170	15150	35,907.00
15:02	15170	15150	15150	15170	6,066.00
15:05	15210	15200	15200	15200	51,837.00
15:11	15180	15180	15180	15180	5,920.00
15:17	15090	15050	15090	15070	102,391.00
15:20	15070	15040	15070	15050	18,224.00
15:23	15040	15000	15040	15000	53,057.00
15:26	15050	15040	15040	15050	8,427.00
15:35	15120	15000	15080	15000	139,981.00
15:38	15020	15020	15020	15020	1,201.00
15:44	14990	14970	14990	14970	13,184.00
15:47	15010	14970	14980	15000	50,959.00
15:53	14990	14990	14990	14990	5,246.00
15:56	15010	15010	15010	15010	1,651.00
16:02	15090	15080	15090	15080	4,071.00
16:05	15100	15070	15070	15080	60,829.00
16:11	15090	15090	15090	15090	3,319.00
16:17	15090	15080	15080	15080	12,215.00
16:20	15080	15070	15080	15070	56,824.00
16:23	15060	15030	15050	15040	96,592.00
16:26	15050	15030	15050	15040	9,329.00
16:32	15090	15060	15070	15070	69,499.00
16:38	15030	15000	15000	15010	44,476.00
16:44	15000	14950	14980	14950	53,014.00
16:47	14960	14960	14960	14960	36,951.00
16:53	14970	14960	14960	14960	26,031.00
16:56	14990	14950	14960	14980	186,187.00
17:02	15000	14980	14990	15000	23,534.00
17:05	15000	14990	14990	14990	15,892.00
17:23	14920	14920	14920	14920	3,515,748.00
17:26	14920	14920	14920	14920	0.00
09:44	15300	15300	15300	15300	0.00
09:47	15300	15300	15300	15300	0.00
09:53	15000	15000	15000	15000	0.00
09:56	14990	14990	14990	14990	0.00
10:02	14990	14920	14990	14920	20,788.00
10:05	14970	14950	14970	14950	12,117.00
10:11	15020	15020	15020	15020	4,506.00
10:17	15060	15050	15050	15050	11,441.00
10:26	15060	15060	15060	15060	1,656.00
10:32	15060	15060	15060	15060	1,355.00
10:35	15050	15050	15050	15050	8,578.00
10:38	15050	15050	15050	15050	0.00
10:44	15090	15070	15070	15070	53,532.00
10:47	15140	15080	15080	15140	76,822.00
10:53	15200	15180	15180	15180	57,871.00
10:56	15180	15170	15180	15170	3,794.00
11:05	15200	15180	15200	15190	64,535.00
11:08	15180	15160	15160	15180	6,374.00
11:14	15200	15130	15190	15130	99,220.00
11:17	15160	15140	15140	15160	3,788.00
11:23	15110	15100	15100	15110	14,043.00
11:26	15140	15060	15140	15060	49,563.00
11:32	15050	15020	15050	15050	15,948.00
11:35	15080	15060	15060	15080	26,975.00
11:38	15100	15080	15100	15080	55,710.00
11:41	15120	15080	15100	15100	54,048.00
11:44	15120	15110	15110	15120	9,221.00
11:47	15160	15130	15130	15160	3,029.00
11:53	15120	15090	15120	15090	16,932.00
11:56	15130	15100	15100	15130	33,122.00
12:02	15140	15100	15140	15120	36,598.00
12:05	15100	15070	15080	15070	64,540.00
12:11	15080	15070	15080	15070	85,942.00
12:14	15080	15050	15070	15050	60,564.00
12:20	15050	15040	15050	15040	33,409.00
12:26	15050	15040	15050	15040	23,778.00
12:32	15060	15040	15050	15060	34,783.00
12:35	15030	15000	15030	15000	44,151.00
12:38	15010	15000	15000	15000	67,388.00
12:44	15010	15010	15010	15010	3,752.00
12:50	15010	15000	15010	15010	39,470.00
12:53	15030	15010	15010	15010	34,980.00
12:56	15000	15000	15000	15000	12,000.00
13:02	15010	15000	15000	15010	13,056.00
13:05	15000	15000	15000	15000	6,900.00
13:11	15020	15000	15020	15000	9,911.00
13:17	15000	15000	15000	15000	11,550.00
13:23	15030	15000	15000	15010	50,587.00
13:26	15020	15000	15010	15000	15,006.00
13:32	15000	14940	15000	14940	8,374.00
13:35	14940	14940	14940	14940	0.00
13:38	14940	14940	14940	14940	0.00
13:44	14920	14920	14920	14920	1,248,356.00
13:47	14920	14920	14920	14920	0.00
13:53	14920	14920	14920	14920	0.00
13:56	14920	14920	14920	14920	0.00
14:02	14920	14920	14920	14920	0.00
14:05	14920	14920	14920	14920	0.00
14:11	14920	14920	14920	14920	0.00
14:20	14920	14920	14920	14920	0.00
14:23	14920	14920	14920	14920	0.00
14:26	14920	14920	14920	14920	0.00
14:32	14920	14920	14920	14920	0.00
14:35	14920	14920	14920	14920	0.00
14:38	14920	14920	14920	14920	0.00
14:44	14920	14920	14920	14920	0.00
14:47	14920	14920	14920	14920	0.00
14:53	14920	14920	14920	14920	0.00
14:56	14920	14920	14920	14920	0.00
15:02	14920	14920	14920	14920	0.00
15:05	14920	14920	14920	14920	0.00
15:11	14920	14920	14920	14920	0.00
15:14	14920	14920	14920	14920	0.00
15:17	14920	14920	14920	14920	0.00
15:23	14920	14920	14920	14920	0.00
15:26	14920	14920	14920	14920	0.00
15:32	14920	14920	14920	14920	0.00
15:35	14920	14920	14920	14920	0.00
15:38	14920	14920	14920	14920	0.00
15:44	14920	14920	14920	14920	0.00
15:47	14920	14920	14920	14920	0.00
15:53	14920	14920	14920	14920	0.00
15:56	14920	14920	14920	14920	0.00
16:02	14920	14920	14920	14920	0.00
16:08	14920	14920	14920	14920	0.00
16:17	14920	14920	14920	14920	0.00
16:23	14920	14920	14920	14920	0.00
16:26	14920	14920	14920	14920	0.00
16:32	14920	14920	14920	14920	0.00
16:35	14920	14920	14920	14920	0.00
16:38	14920	14920	14920	14920	0.00
16:44	14920	14920	14920	14920	0.00
16:47	14920	14920	14920	14920	0.00
16:50	14920	14920	14920	14920	0.00
16:56	14920	14920	14920	14920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	14440	14440	14440	14440	0.00
09.01.2026 09:45	14440	14430	-99.99	-99.99	0.00
09.01.2026 10:15	14600	14440	14440	14590	83,084.00
09.01.2026 10:45	14600	14550	14560	14560	63,960.00
09.01.2026 11:15	14560	14420	14560	14460	167,335.00
09.01.2026 11:45	14680	14470	14470	14640	322,010.00
09.01.2026 12:15	14690	14580	14680	14650	529,819.00
09.01.2026 12:45	14680	14640	14660	14650	332,960.00
09.01.2026 13:15	14680	14630	14650	14660	345,839.00
09.01.2026 13:45	14710	14550	14660	14640	910,476.00
09.01.2026 14:15	14640	14640	14640	14640	0.00
09.01.2026 14:45	14640	14640	14640	14640	0.00
09.01.2026 15:15	14640	14640	14640	14640	0.00
09.01.2026 15:45	14640	14640	14640	14640	0.00
09.01.2026 16:15	14640	14640	14640	14640	0.00
09.01.2026 16:45	14640	14640	14640	14640	0.00
09.01.2026 17:15	14640	14640	14640	14640	0.00
09.01.2026 17:45	14640	14640	14640	14640	0.00
12.01.2026 09:15	14640	14640	14640	14640	0.00
12.01.2026 09:45	14600	14600	-99.99	-99.99	0.00
12.01.2026 10:15	14600	14550	14600	14550	107,829.00
12.01.2026 10:45	14520	14300	14520	14420	206,696.00
12.01.2026 11:15	14470	14380	14410	14410	119,888.00
12.01.2026 11:45	14500	14430	14440	14490	100,435.00
12.01.2026 12:15	14470	14400	14470	14450	205,447.00
12.01.2026 12:45	14480	14440	14450	14460	194,839.00
12.01.2026 13:15	14500	14450	14450	14480	189,663.00
12.01.2026 13:45	14480	14450	14480	14460	171,002.00
12.01.2026 14:15	14500	14450	14450	14460	143,026.00
12.01.2026 14:45	14500	14440	14470	14470	151,516.00
12.01.2026 15:15	14500	14450	14490	14490	232,418.00
12.01.2026 15:45	14690	14480	14490	14690	326,776.00
12.01.2026 16:15	14730	14660	14730	14710	177,901.00
12.01.2026 16:45	14750	14590	14740	14630	190,231.00
12.01.2026 17:15	15000	14640	14640	14700	618,804.00
12.01.2026 17:45	15000	14630	14800	14730	1,889,421.00
13.01.2026 09:15	14730	14730	14730	14730	0.00
13.01.2026 09:45	14730	14730	-99.99	-99.99	0.00
13.01.2026 10:15	14830	14700	14730	14810	464,519.00
13.01.2026 10:45	14810	14710	14810	14720	68,517.00
13.01.2026 11:15	14740	14650	14700	14650	91,104.00
13.01.2026 11:45	14730	14660	14660	14730	83,246.00
13.01.2026 12:15	14750	14630	14740	14670	177,163.00
13.01.2026 12:45	14720	14670	14670	14680	78,786.00
13.01.2026 13:15	14660	14560	14660	14570	121,928.00
13.01.2026 13:45	14660	14550	14580	14590	171,028.00
13.01.2026 14:15	14670	14580	14590	14660	176,120.00
13.01.2026 14:45	14770	14630	14640	14770	159,233.00
13.01.2026 15:15	14770	14730	14770	14750	139,118.00
13.01.2026 15:45	14800	14740	14740	14800	379,066.00
13.01.2026 16:15	14890	14780	14800	14870	325,114.00
13.01.2026 16:45	14950	14830	14860	14880	339,681.00
13.01.2026 17:15	14940	14760	14870	14860	256,194.00
13.01.2026 17:45	14820	14200	14690	14790	3,496,488.00
14.01.2026 09:15	14790	14790	14790	14790	0.00
14.01.2026 09:45	14790	14790	-99.99	-99.99	0.00
14.01.2026 10:15	14890	14790	14790	14890	106,318.00
14.01.2026 10:45	14930	14810	14910	14860	289,032.00
14.01.2026 11:15	14960	14860	14890	14860	213,829.00
14.01.2026 11:45	14860	14760	14860	14800	189,948.00
14.01.2026 12:15	14800	14760	14780	14760	56,011.00
14.01.2026 12:45	14790	14730	14770	14790	80,429.00
14.01.2026 13:15	14840	14740	14770	14760	176,137.00
14.01.2026 13:45	14880	14750	14760	14810	207,373.00
14.01.2026 14:15	14830	14770	14790	14790	92,153.00
14.01.2026 14:45	14830	14790	14790	14830	199,244.00
14.01.2026 15:15	14850	14790	14790	14810	203,826.00
14.01.2026 15:45	14890	14790	14810	14860	1,283,256.00
14.01.2026 16:15	14930	14860	14860	14890	654,672.00
14.01.2026 16:45	14960	14880	14890	14940	530,053.00
14.01.2026 17:15	15300	14900	14960	15000	1,370,192.00
14.01.2026 17:45	15500	15020	15030	15030	3,435,858.00
15.01.2026 09:15	15030	15030	15030	15030	0.00
15.01.2026 09:45	14500	14500	-99.99	-99.99	0.00
15.01.2026 10:15	15170	14500	14950	15110	183,651.00
15.01.2026 10:45	15230	15130	15150	15150	249,285.00
15.01.2026 11:15	15220	15040	15140	15160	601,523.00
15.01.2026 11:45	15150	14970	15130	15040	552,301.00
15.01.2026 12:15	15140	15000	15050	15000	418,866.00
15.01.2026 12:45	15050	14900	15010	15010	471,919.00
15.01.2026 13:15	15170	15050	15050	15130	314,836.00
15.01.2026 13:45	15210	15130	15130	15140	257,027.00
15.01.2026 14:15	15210	15120	15130	15160	222,452.00
15.01.2026 14:45	15190	15140	15180	15160	357,628.00
15.01.2026 15:15	15240	15100	15160	15100	551,505.00
15.01.2026 15:45	15120	14970	15100	14980	556,414.00
15.01.2026 16:15	15110	14970	14970	15110	310,152.00
15.01.2026 16:45	15100	14970	15080	14980	482,408.00
15.01.2026 17:15	15050	13600	15000	15000	539,126.00
15.01.2026 17:45	14920	14100	14920	14920	3,516,345.00
16.01.2026 09:15	14920	14920	14920	14920	0.00
16.01.2026 09:45	15300	15300	-99.99	-99.99	0.00
16.01.2026 10:15	15300	14920	14990	15020	121,052.00
16.01.2026 10:45	15100	15040	15050	15070	75,320.00
16.01.2026 11:15	15200	15070	15080	15180	318,521.00
16.01.2026 11:45	15160	15020	15160	15120	461,400.00
16.01.2026 12:15	15160	15050	15130	15070	365,901.00
16.01.2026 12:45	15070	14980	15070	14980	437,300.00
16.01.2026 13:15	15050	14990	15020	15000	390,956.00
16.01.2026 13:45	15050	14900	15000	14920	1,774,438.00
16.01.2026 14:15	14920	14920	14920	14920	0.00
16.01.2026 14:45	14920	14920	14920	14920	0.00
16.01.2026 15:15	14920	14920	14920	14920	0.00
16.01.2026 15:45	14920	14920	14920	14920	0.00
16.01.2026 16:15	14920	14920	14920	14920	0.00
16.01.2026 16:45	14920	14920	14920	14920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	8,619.16	8,440.62	8,441.60	8,619.16	27,178.00
20.01.2025	8,635.65	8,485.26	8,619.16	8,587.14	40,550.00
21.01.2025	8,571.62	8,443.54	8,493.02	8,513.40	42,599.00
22.01.2025	8,538.63	8,415.40	8,513.40	8,455.18	45,432.00
23.01.2025	8,455.18	8,315.46	8,455.18	8,363.00	43,656.00
26.01.2025	8,421.22	8,315.46	8,359.12	8,421.22	52,210.00
27.01.2025	8,421.22	8,247.54	8,421.22	8,343.60	64,886.00
28.01.2025	8,471.67	8,315.46	8,343.60	8,471.67	45,467.00
29.01.2025	8,610.43	8,441.60	8,471.67	8,558.03	66,943.00
30.01.2025	8,598.78	8,502.72	8,539.60	8,552.21	46,402.00
02.02.2025	8,610.43	8,459.06	8,552.21	8,610.43	42,579.00
03.02.2025	8,540.57	8,441.60	8,539.60	8,470.70	84,824.00
04.02.2025	8,718.13	8,528.92	8,597.81	8,718.13	116,329.00
05.02.2025	8,980.11	8,718.13	8,718.13	8,952.94	147,267.00
06.02.2025	8,979.14	8,752.09	8,973.32	8,752.09	717,028.00
09.02.2025	8,771.50	8,657.00	8,752.09	8,752.09	25,415.00
10.02.2025	8,973.32	8,751.12	8,752.09	8,967.50	131,763.00
11.02.2025	9,018.92	8,849.12	8,970.41	8,971.38	81,498.00
12.02.2025	8,971.38	8,810.31	8,971.38	8,818.07	59,686.00
13.02.2025	9,003.40	8,800.61	8,818.07	9,003.40	210,123.00
16.02.2025	9,003.40	8,850.09	9,003.40	8,905.40	29,834.00
17.02.2025	8,926.74	8,758.88	8,882.11	8,825.83	115,229.00
18.02.2025	8,951.00	8,781.20	8,825.83	8,949.06	161,869.00
19.02.2025	9,023.77	8,848.15	8,949.06	8,905.40	92,244.00
20.02.2025	8,941.30	8,746.27	8,941.30	8,781.20	97,703.00
23.02.2025	8,752.09	8,617.22	8,752.09	8,686.11	20,220.00
24.02.2025	8,728.80	8,626.92	8,686.11	8,702.61	46,342.00
25.02.2025	8,754.03	8,626.92	8,636.63	8,685.14	36,060.00
26.02.2025	8,778.29	8,649.24	8,685.14	8,742.39	33,013.00
27.02.2025	8,856.88	8,624.01	8,672.53	8,856.88	113,917.00
02.03.2025	8,790.90	8,643.42	8,694.84	8,688.05	29,105.00
03.03.2025	8,765.67	8,591.02	8,636.63	8,616.25	104,464.00
04.03.2025	8,722.98	8,111.69	8,621.10	8,482.35	99,795.00
05.03.2025	8,628.86	8,492.05	8,507.58	8,582.29	31,025.00
06.03.2025	8,679.32	8,497.87	8,628.86	8,541.54	57,357.00
09.03.2025	8,732.68	8,541.54	8,541.54	8,732.68	12,511.00
10.03.2025	8,732.68	8,542.51	8,732.68	8,587.14	39,405.00
11.03.2025	9,256.65	8,673.50	8,673.50	9,169.32	529,024.00
12.03.2025	9,173.20	8,813.22	9,169.32	8,878.23	182,715.00
13.03.2025	8,926.74	8,830.68	8,907.34	8,881.14	58,879.00
16.03.2025	9,069.38	8,897.64	8,897.64	9,020.86	60,644.00
17.03.2025	9,072.29	8,841.36	9,005.34	8,936.45	84,380.00
18.03.2025	8,982.05	8,668.65	8,936.45	8,800.61	134,773.00
19.03.2025	8,808.37	8,589.08	8,772.47	8,748.21	140,065.00
20.03.2025	8,796.19	8,534.74	8,796.19	8,736.46	172,389.00
23.03.2025	8,656.16	8,323.23	8,656.16	8,408.43	44,363.00
24.03.2025	8,615.04	8,334.01	8,334.01	8,538.66	108,433.00
25.03.2025	8,695.33	8,470.12	8,576.85	8,595.45	67,404.00
26.03.2025	8,718.83	8,534.74	8,666.94	8,592.52	40,489.00
27.03.2025	8,665.96	8,481.87	8,577.83	8,655.19	79,426.00
30.03.2025	8,653.23	8,436.82	8,653.23	8,538.66	17,507.00
31.03.2025	8,554.33	8,299.73	8,494.60	8,458.37	93,857.00
01.04.2025	8,522.99	8,297.78	8,437.80	8,477.95	77,403.00
02.04.2025	8,672.81	8,483.82	8,562.16	8,628.75	55,820.00
03.04.2025	8,602.31	8,402.55	8,519.08	8,497.53	60,948.00
06.04.2025	8,412.34	8,031.43	8,323.23	8,225.31	24,428.00
07.04.2025	8,283.09	7,931.55	8,080.39	8,176.35	81,376.00
08.04.2025	8,342.82	8,107.81	8,312.46	8,267.42	127,548.00
09.04.2025	8,269.38	8,035.35	8,069.62	8,193.98	44,588.00
10.04.2025	8,556.29	8,289.94	8,415.28	8,362.40	52,118.00
14.04.2025	8,713.94	8,464.24	8,713.94	8,557.26	25,947.00
15.04.2025	8,638.54	8,493.62	8,533.76	8,525.93	26,611.00
16.04.2025	8,642.46	8,475.01	8,525.93	8,522.99	26,329.00
17.04.2025	8,660.08	8,470.12	8,611.12	8,521.03	56,105.00
20.04.2025	8,611.12	8,519.08	8,521.03	8,521.03	12,867.00
21.04.2025	8,521.03	8,421.16	8,521.03	8,422.13	29,020.00
22.04.2025	8,588.60	8,398.63	8,490.68	8,531.81	61,102.00
23.04.2025	8,796.19	8,531.81	8,531.81	8,714.92	52,415.00
24.04.2025	8,737.44	8,545.51	8,729.60	8,665.96	62,230.00
27.04.2025	8,714.92	8,523.97	8,665.96	8,523.97	22,463.00
28.04.2025	8,630.71	8,484.80	8,617.00	8,528.87	52,941.00
29.04.2025	8,745.27	8,530.83	8,591.54	8,713.94	106,012.00
04.05.2025	8,820.67	8,720.79	8,735.48	8,793.25	27,462.00
05.05.2025	8,938.18	8,758.00	8,793.25	8,758.98	70,478.00
06.05.2025	8,921.53	8,668.89	8,819.69	8,668.89	522,425.00
07.05.2025	8,912.72	8,661.06	8,668.89	8,912.72	118,752.00
08.05.2025	9,099.74	8,912.72	8,912.72	9,062.53	54,624.00
11.05.2025	9,193.75	8,990.07	9,062.53	9,004.76	32,677.00
12.05.2025	9,131.08	8,985.18	9,093.87	9,023.37	102,250.00
13.05.2025	9,480.65	9,156.54	9,204.52	9,439.53	335,816.00
14.05.2025	9,738.18	9,262.29	9,297.54	9,635.37	216,494.00
15.05.2025	9,889.96	9,498.28	9,635.37	9,782.25	165,545.00
18.05.2025	10,144.55	9,782.25	9,782.25	10,046.63	39,163.00
19.05.2025	10,281.64	9,821.42	9,821.42	10,066.22	120,195.00
20.05.2025	10,232.68	9,831.21	10,066.22	9,831.21	70,594.00
21.05.2025	9,841.00	9,594.24	9,831.21	9,694.12	179,768.00
22.05.2025	9,801.83	9,596.20	9,694.12	9,694.12	80,656.00
25.05.2025	10,007.47	9,653.97	9,694.12	9,889.96	19,066.00
26.05.2025	10,222.89	9,889.96	9,889.96	10,115.18	247,153.00
27.05.2025	10,213.10	9,889.96	10,203.31	9,958.51	83,879.00
28.05.2025	10,193.51	9,919.34	9,958.51	10,046.63	80,106.00
29.05.2025	10,340.40	9,997.67	10,193.51	10,134.76	266,346.00
03.06.2025	10,252.27	10,036.84	10,134.76	10,242.48	57,190.00
04.06.2025	10,301.23	10,115.18	10,252.27	10,173.93	86,092.00
05.06.2025	10,222.89	10,017.26	10,173.93	10,173.93	54,370.00
08.06.2025	10,350.19	9,968.30	10,311.02	9,997.67	51,559.00
09.06.2025	10,017.26	9,792.04	9,997.67	9,889.96	91,721.00
10.06.2025	9,997.67	9,821.42	9,889.96	9,997.67	243,512.00
11.06.2025	10,193.51	9,938.92	9,968.30	10,066.22	99,629.00
12.06.2025	10,066.22	9,721.54	9,938.92	9,919.34	118,457.00
15.06.2025	10,105.39	9,622.64	9,821.42	9,929.13	56,751.00
16.06.2025	10,330.60	9,929.13	9,929.13	10,320.81	132,384.00
17.06.2025	10,575.40	10,301.23	10,320.81	10,467.69	138,467.00
18.06.2025	10,634.16	10,330.60	10,467.69	10,624.36	75,409.00
19.06.2025	10,712.49	10,516.65	10,624.36	10,663.53	76,628.00
22.06.2025	10,996.46	10,722.29	10,722.29	10,918.13	46,760.00
23.06.2025	10,918.13	10,634.16	10,918.13	10,683.12	49,001.00
24.06.2025	11,074.80	10,712.49	10,712.49	10,947.50	78,467.00
25.06.2025	11,251.06	10,898.54	10,996.46	11,123.76	134,746.00
26.06.2025	11,241.26	10,967.09	11,025.84	11,065.01	72,496.00
29.06.2025	11,554.61	11,016.05	11,065.01	11,554.61	34,568.00
30.06.2025	11,652.53	11,378.35	11,603.57	11,476.27	71,121.00
01.07.2025	11,870.98	11,397.33	11,515.74	11,831.51	124,281.00
02.07.2025	12,117.68	11,762.44	11,831.51	12,058.47	80,267.00
03.07.2025	12,364.38	11,989.40	12,107.81	12,305.17	110,679.00
06.07.2025	12,374.24	12,127.55	12,305.17	12,374.24	19,981.00
07.07.2025	12,512.39	12,226.23	12,374.24	12,344.64	74,676.00
08.07.2025	12,344.64	11,989.40	12,344.64	12,088.08	90,817.00
09.07.2025	12,690.01	12,048.61	12,048.61	12,650.54	208,997.00
10.07.2025	12,828.16	12,532.13	12,650.54	12,561.73	54,573.00
13.07.2025	12,561.73	12,038.74	12,561.73	12,038.74	45,059.00
14.07.2025	12,334.77	11,870.98	11,870.98	12,167.02	108,193.00
15.07.2025	12,453.19	12,058.47	12,058.47	12,364.38	67,094.00
16.07.2025	12,551.86	12,097.94	12,472.92	12,117.68	93,863.00
17.07.2025	12,374.24	12,068.34	12,117.68	12,226.23	113,082.00
20.07.2025	12,463.05	12,196.62	12,226.23	12,463.05	24,668.00
21.07.2025	12,532.13	12,305.17	12,463.05	12,403.85	53,014.00
22.07.2025	12,571.60	12,334.77	12,403.85	12,403.85	76,887.00
23.07.2025	12,709.75	12,403.85	12,403.85	12,512.39	69,466.00
24.07.2025	12,630.81	12,315.04	12,630.81	12,344.64	68,115.00
27.07.2025	12,403.85	12,137.42	12,216.36	12,137.42	49,426.00
28.07.2025	12,374.24	12,078.21	12,334.77	12,167.02	55,923.00
29.07.2025	12,413.71	12,107.81	12,167.02	12,315.04	54,979.00
30.07.2025	12,463.05	12,176.89	12,463.05	12,255.83	142,802.00
31.07.2025	12,502.53	12,206.49	12,255.83	12,354.51	80,042.00
04.08.2025	12,374.24	11,653.89	12,305.17	12,206.49	236,600.00
05.08.2025	12,236.09	11,811.78	12,206.49	11,930.19	163,582.00
06.08.2025	12,068.34	11,742.70	11,841.38	11,821.65	141,966.00
07.08.2025	12,167.02	11,792.04	11,979.53	11,989.40	565,669.00
10.08.2025	12,167.02	11,851.25	12,028.87	11,870.98	67,742.00
11.08.2025	12,137.42	11,476.27	12,137.42	11,515.74	189,043.00
12.08.2025	11,890.72	11,199.97	11,515.74	11,199.97	164,000.00
13.08.2025	11,969.66	11,190.11	11,199.97	11,831.51	148,332.00
14.08.2025	12,078.21	11,673.63	11,742.70	11,999.27	163,501.00
17.08.2025	12,285.43	11,910.46	12,147.28	11,959.80	39,831.00
18.08.2025	12,009.13	11,811.78	11,959.80	11,841.38	67,429.00
19.08.2025	12,058.47	11,782.17	11,841.38	11,890.72	107,975.00
20.08.2025	11,890.72	11,407.20	11,890.72	11,555.21	249,087.00
21.08.2025	11,762.44	11,535.48	11,673.63	11,653.89	126,435.00
24.08.2025	11,880.85	11,555.21	11,653.89	11,841.38	31,570.00
25.08.2025	11,940.06	11,772.31	11,841.38	11,792.04	199,706.00
26.08.2025	11,989.40	11,683.50	11,792.04	11,851.25	578,095.00
27.08.2025	11,979.53	11,525.61	11,851.25	11,594.69	72,993.00
28.08.2025	11,752.57	11,466.40	11,594.69	11,594.69	118,354.00
31.08.2025	11,594.69	11,347.99	11,594.69	11,446.67	29,227.00
01.09.2025	11,476.27	11,249.31	11,456.54	11,367.73	64,724.00
02.09.2025	11,407.20	11,130.90	11,367.73	11,199.97	145,720.00
03.09.2025	11,318.39	11,061.82	11,199.97	11,180.24	183,303.00
04.09.2025	11,338.12	11,130.90	11,269.05	11,170.37	43,839.00
07.09.2025	11,703.23	11,239.44	11,338.12	11,703.23	16,756.00
08.09.2025	11,841.38	11,525.61	11,782.17	11,594.69	47,192.00
09.09.2025	11,841.38	11,594.69	11,594.69	11,811.78	40,417.00
10.09.2025	12,167.02	11,683.50	11,821.65	12,038.74	111,217.00
11.09.2025	12,186.76	11,880.85	12,157.15	12,019.00	58,876.00
14.09.2025	12,019.00	11,673.63	12,019.00	11,782.17	12,832.00
15.09.2025	12,009.13	11,486.14	11,782.17	11,693.36	36,538.00
16.09.2025	11,880.85	11,318.39	11,545.35	11,614.42	107,962.00
17.09.2025	11,782.17	11,259.18	11,525.61	11,338.12	219,420.00
18.09.2025	11,634.16	11,298.65	11,347.99	11,614.42	120,558.00
21.09.2025	11,614.42	11,002.62	11,614.42	11,199.97	39,588.00
25.09.2025	11,407.20	10,963.15	11,347.99	11,032.22	104,295.00
28.09.2025	11,456.54	10,963.15	10,963.15	11,377.59	28,242.00
29.09.2025	11,565.08	11,061.82	11,436.80	11,209.84	106,820.00
30.09.2025	11,577.54	11,269.47	11,269.47	11,577.54	72,033.00
05.10.2025	12,124.12	11,329.09	11,845.86	11,885.61	47,255.00
08.10.2025	11,885.61	11,597.42	11,885.61	11,796.17	48,925.00
09.10.2025	12,541.51	11,875.67	11,925.36	12,491.82	86,095.00
12.10.2025	12,760.14	12,064.49	12,402.38	12,760.14	32,393.00
15.10.2025	12,909.21	12,084.37	12,819.77	12,084.37	126,337.00
16.10.2025	12,531.57	11,875.67	12,084.37	12,283.12	181,438.00
19.10.2025	12,283.12	11,676.92	12,283.12	11,746.48	37,775.00
20.10.2025	11,994.93	11,647.10	11,885.61	11,647.10	94,124.00
21.10.2025	11,746.48	11,527.85	11,647.10	11,726.61	91,670.00
22.10.2025	11,855.80	11,557.66	11,825.98	11,726.61	187,060.00
23.10.2025	11,955.18	11,637.17	11,875.67	11,955.18	89,237.00
26.10.2025	12,183.75	11,885.61	11,975.05	12,134.06	21,661.00
27.10.2025	12,253.31	11,875.67	12,193.68	11,935.30	51,036.00
28.10.2025	11,994.93	11,746.48	11,935.30	11,835.92	47,185.00
29.10.2025	12,143.99	11,835.92	11,835.92	12,134.06	129,360.00
30.10.2025	12,312.94	11,865.74	12,124.12	11,965.11	60,174.00
02.11.2025	12,312.94	11,855.80	11,965.11	12,303.00	27,028.00
03.11.2025	12,511.69	12,134.06	12,253.31	12,422.25	73,444.00
04.11.2025	12,422.25	11,984.99	12,422.25	12,233.43	66,630.00
05.11.2025	12,322.87	11,925.36	12,233.43	12,293.06	53,940.00
06.11.2025	12,362.63	12,014.80	12,293.06	12,114.18	305,733.00
09.11.2025	12,312.94	12,114.18	12,114.18	12,124.12	29,215.00
10.11.2025	12,491.82	11,647.10	12,223.50	12,422.25	59,587.00
11.11.2025	12,551.44	12,283.12	12,422.25	12,352.69	41,508.00
12.11.2025	13,644.60	12,750.20	12,760.14	13,525.35	238,689.00
13.11.2025	13,714.17	13,276.90	13,664.48	13,565.10	117,798.00
16.11.2025	13,704.23	13,227.21	13,296.78	13,704.23	20,113.00
17.11.2025	13,753.92	13,485.60	13,704.23	13,714.17	67,151.00
18.11.2025	13,664.48	13,326.59	13,525.35	13,386.22	118,756.00
19.11.2025	13,604.85	13,187.46	13,266.97	13,416.03	150,847.00
20.11.2025	13,445.85	12,978.77	13,416.03	13,247.09	95,229.00
23.11.2025	13,247.09	13,018.52	13,247.09	13,117.90	30,486.00
24.11.2025	13,505.47	13,217.28	13,227.21	13,505.47	94,557.00
25.11.2025	13,535.29	13,137.77	13,515.41	13,286.84	58,514.00
26.11.2025	13,535.29	13,117.90	13,286.84	13,455.78	47,909.00
27.11.2025	13,803.61	13,266.97	13,495.54	13,594.91	43,386.00
30.11.2025	14,111.68	13,515.41	13,594.91	13,912.92	60,728.00
01.12.2025	14,052.05	13,604.85	13,912.92	14,052.05	317,322.00
02.12.2025	14,340.25	13,962.61	14,052.05	14,260.75	91,521.00
03.12.2025	14,399.88	14,052.05	14,260.75	14,250.81	99,556.00
04.12.2025	14,380.00	14,091.80	14,211.06	14,380.00	88,779.00
07.12.2025	14,540.00	14,280.00	14,380.00	14,530.00	40,537.00
08.12.2025	14,720.00	14,450.00	14,530.00	14,610.00	56,032.00
09.12.2025	14,850.00	14,450.00	14,610.00	14,580.00	141,572.00
10.12.2025	14,620.00	14,330.00	14,610.00	14,500.00	64,938.00
11.12.2025	14,820.00	14,550.00	14,630.00	14,640.00	168,113.00
14.12.2025	14,730.00	14,490.00	14,640.00	14,640.00	37,673.00
15.12.2025	14,870.00	14,520.00	14,640.00	14,600.00	58,983.00
16.12.2025	14,950.00	14,630.00	14,670.00	14,700.00	143,314.00
17.12.2025	14,900.00	14,650.00	14,780.00	14,700.00	272,225.00
18.12.2025	14,700.00	14,340.00	14,700.00	14,500.00	143,972.00
21.12.2025	14,680.00	14,410.00	14,600.00	14,460.00	29,432.00
22.12.2025	14,620.00	14,250.00	14,460.00	14,350.00	116,529.00
23.12.2025	14,440.00	14,180.00	14,350.00	14,300.00	87,701.00
24.12.2025	14,570.00	14,180.00	14,180.00	14,400.00	82,320.00
25.12.2025	14,410.00	13,970.00	14,350.00	14,180.00	67,024.00
28.12.2025	14,320.00	13,970.00	14,110.00	14,230.00	42,201.00
29.12.2025	14,350.00	14,120.00	14,160.00	14,240.00	138,184.00
30.12.2025	14,450.00	14,200.00	14,240.00	14,390.00	149,523.00
31.12.2025	14,430.00	13,850.00	14,290.00	13,960.00	123,137.00
01.01.2026	14,480.00	13,960.00	13,960.00	14,380.00	65,801.00
05.01.2026	14,790.00	14,340.00	14,380.00	14,760.00	146,918.00
06.01.2026	14,870.00	14,610.00	14,760.00	14,710.00	69,551.00
07.01.2026	14,900.00	14,540.00	14,710.00	14,690.00	71,698.00
08.01.2026	14,730.00	14,430.00	14,560.00	14,440.00	77,030.00
09.01.2026	14,690.00	14,420.00	14,440.00	14,640.00	35,125.00
12.01.2026	14,800.00	14,300.00	14,600.00	14,730.00	66,556.00
13.01.2026	14,950.00	14,550.00	14,730.00	14,790.00	117,896.00
14.01.2026	15,040.00	14,730.00	14,790.00	15,030.00	108,411.00
15.01.2026	15,240.00	14,900.00	14,960.00	14,920.00	131,427.00
16.01.2026	15,200.00	14,920.00	14,990.00	14,920.00	64,038.00
16.01.2026	15,300.00	14,900.00	-99.99	15,180.00	0.00

צרו איתנו קשר *5988