גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:17	8399	8399	8399	8399	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	7977	7977	7977	7977	0.00
23.03.2026 09:45	7977	7977	-99.99	-99.99	0.00
23.03.2026 10:15	7977	7977	7977	7977	319.00
23.03.2026 10:45	7977	7977	7977	7977	0.00
23.03.2026 11:15	7977	7977	7977	7977	0.00
23.03.2026 11:45	7977	7977	7977	7977	0.00
23.03.2026 12:15	7976	7837	7976	7837	5,536.00
23.03.2026 12:45	7805	7800	7800	7802	12,792.00
23.03.2026 13:15	7807	7807	7807	7807	3,044.00
23.03.2026 13:45	7922	7881	7922	7881	5,361.00
23.03.2026 14:15	7933	7881	7881	7933	7,657.00
23.03.2026 14:45	7933	7933	7933	7933	0.00
23.03.2026 15:15	7933	7933	7933	7933	0.00
23.03.2026 15:45	7882	7882	7882	7882	1,418.00
23.03.2026 16:15	7883	7882	7883	7882	7,015.00
23.03.2026 16:45	7941	7882	7882	7941	7,890.00
23.03.2026 17:15	7930	7698	7930	7698	4,284.00
23.03.2026 17:45	8001	7698	7921	7921	54,892.00
24.03.2026 09:15	7921	7921	7921	7921	0.00
24.03.2026 09:45	7921	7921	-99.99	-99.99	0.00
24.03.2026 10:15	7921	7749	7921	7749	778.00
24.03.2026 10:45	7687	7687	7687	7687	614.00
24.03.2026 11:15	7700	7626	7700	7626	3,996.00
24.03.2026 11:45	7647	7606	7625	7647	13,964.00
24.03.2026 12:15	7647	7647	7647	7647	9,023.00
24.03.2026 12:45	7700	7647	7647	7700	6,142.00
24.03.2026 13:15	7648	7648	7648	7648	3,671.00
24.03.2026 13:45	7648	7648	7648	7648	2,523.00
24.03.2026 14:15	7675	7647	7648	7675	11,722.00
24.03.2026 14:45	7675	7675	7675	7675	0.00
24.03.2026 15:15	7675	7675	7675	7675	0.00
24.03.2026 15:45	7706	7706	7706	7706	3,313.00
24.03.2026 16:15	7730	7695	7696	7695	9,632.00
24.03.2026 16:45	7751	7695	7751	7719	9,937.00
24.03.2026 17:15	7720	7696	7715	7696	35,739.00
24.03.2026 17:45	7908	7779	7779	7779	44,418.00
25.03.2026 09:15	7779	7779	7779	7779	0.00
25.03.2026 09:45	8675	8675	-99.99	-99.99	0.00
25.03.2026 10:15	8675	8300	8300	8300	415.00
25.03.2026 10:45	8300	8300	8300	8300	0.00
25.03.2026 11:15	8300	8300	8300	8300	0.00
25.03.2026 11:45	8000	7833	7999	8000	21,194.00
25.03.2026 12:15	7800	7728	7800	7728	54,249.00
25.03.2026 12:45	7783	7628	7783	7628	206,385.00
25.03.2026 13:15	7580	7580	7580	7580	5,533.00
25.03.2026 13:45	7737	7620	7620	7737	22,861.00
25.03.2026 14:15	7737	7737	7737	7737	0.00
25.03.2026 14:45	7737	7737	7737	7737	0.00
25.03.2026 15:15	8000	8000	8000	8000	10,720.00
25.03.2026 15:45	8000	7998	8000	7998	3,679.00
25.03.2026 16:15	7998	7998	7998	7998	0.00
25.03.2026 16:45	7982	7861	7982	7861	3,818.00
25.03.2026 17:15	7751	7751	-99.99	-99.99	0.00
25.03.2026 17:45	7954	7750	7954	7954	49,871.00
26.03.2026 09:15	7954	7954	7954	7954	0.00
26.03.2026 09:45	8260	7500	-99.99	-99.99	0.00
26.03.2026 10:15	8260	7954	8260	7954	1,456.00
26.03.2026 10:45	8000	8000	8000	8000	960.00
26.03.2026 11:15	8000	8000	8000	8000	800.00
26.03.2026 11:45	8000	8000	8000	8000	1,200.00
26.03.2026 12:15	8199	8188	8188	8188	2,129.00
26.03.2026 12:45	8198	8186	8198	8186	1,801.00
26.03.2026 13:15	8198	8186	8186	8198	2,868.00
26.03.2026 13:45	8200	8199	8199	8200	1,557.00
26.03.2026 14:15	8200	8200	8200	8200	1,722.00
26.03.2026 14:45	8200	8200	8200	8200	0.00
26.03.2026 15:15	8200	8200	8200	8200	0.00
26.03.2026 15:45	8187	8187	8187	8187	409.00
26.03.2026 16:15	8187	8187	8187	8187	0.00
26.03.2026 16:45	8187	8187	8187	8187	736.00
26.03.2026 17:15	8175	8174	8175	8174	2,534.00
26.03.2026 17:45	8550	8399	8399	8399	56,525.00
27.03.2026 09:15	8399	8399	8399	8399	0.00
27.03.2026 09:45	8399	8399	-99.99	-99.99	0.00
27.03.2026 10:15	8399	8399	8399	8399	167.00
27.03.2026 10:45	8399	8399	8399	8399	0.00
27.03.2026 11:15	8399	8399	8399	8399	0.00
27.03.2026 11:45	8075	8075	8075	8075	28,504.00
27.03.2026 12:15	8075	8075	8075	8075	0.00
27.03.2026 12:45	8243	8086	8086	8243	2,455.00
27.03.2026 13:15	8283	8100	8222	8109	12,798.00
27.03.2026 13:45	8136	8102	8109	8136	8,353.00
27.03.2026 14:15	8136	8136	8136	8136	0.00
27.03.2026 14:45	8136	8136	8136	8136	0.00
27.03.2026 15:15	8136	8136	8136	8136	0.00
27.03.2026 15:45	8136	8136	8136	8136	0.00
27.03.2026 16:15	8136	8136	8136	8136	0.00
27.03.2026 16:45	8136	8136	8136	8136	0.00
27.03.2026 17:15	8136	8136	8136	8136	0.00
27.03.2026 17:45	8136	8136	8136	8136	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	6,333.72	6,181.91	6,275.70	6,255.40	1,431.00
31.03.2025	6,407.21	6,076.51	6,407.21	6,305.68	6,367.00
01.04.2025	6,720.51	6,239.92	6,333.72	6,710.84	19,504.00
02.04.2025	7,053.16	6,607.38	6,710.84	6,957.42	10,382.00
03.04.2025	6,997.07	6,768.86	6,868.46	6,846.22	60,995.00
06.04.2025	6,720.51	6,388.84	6,703.11	6,583.20	8,924.00
07.04.2025	6,672.17	6,223.49	6,583.20	6,604.48	15,537.00
08.04.2025	6,991.27	6,629.62	6,604.48	6,763.06	9,675.00
09.04.2025	6,810.44	6,222.52	6,730.18	6,596.74	54,842.00
10.04.2025	6,914.88	6,655.73	6,757.26	6,882.97	12,840.00
14.04.2025	7,135.35	6,919.71	6,882.97	7,107.31	2,139.00
15.04.2025	7,226.24	7,068.63	7,107.31	7,104.41	1,382.00
16.04.2025	7,252.35	7,054.12	7,227.21	7,209.81	1,485.00
17.04.2025	7,209.81	7,083.13	7,209.81	7,138.25	5,300.00
20.04.2025	7,252.35	7,130.51	7,252.35	7,154.69	1,430.00
21.04.2025	7,252.35	7,000.94	7,154.69	7,040.58	7,456.00
22.04.2025	7,251.39	6,985.47	7,179.83	7,251.39	7,377.00
23.04.2025	7,494.10	6,969.03	7,251.39	7,321.01	26,969.00
24.04.2025	7,349.05	7,226.24	7,349.05	7,325.84	2,251.00
27.04.2025	7,348.08	7,124.71	7,325.84	7,263.96	4,826.00
28.04.2025	7,263.96	7,107.31	7,263.96	7,144.05	4,838.00
29.04.2025	7,155.66	7,049.29	7,155.66	7,129.55	3,560.00
04.05.2025	7,155.66	7,079.26	7,129.55	7,133.41	1,321.00
05.05.2025	7,126.65	6,962.26	7,058.96	6,982.57	39,705.00
06.05.2025	7,239.78	6,868.46	7,239.78	7,204.00	60,540.00
07.05.2025	7,300.70	6,982.57	7,194.33	7,270.73	4,324.00
08.05.2025	7,429.31	7,270.73	7,270.73	7,399.33	4,086.00
11.05.2025	7,526.98	7,291.03	7,399.33	7,467.99	3,042.00
12.05.2025	7,551.15	7,416.74	7,494.10	7,508.60	9,780.00
13.05.2025	7,567.59	7,438.01	7,567.59	7,507.64	4,491.00
14.05.2025	7,731.01	7,429.31	7,507.64	7,701.03	13,240.00
15.05.2025	7,848.98	7,642.05	7,735.84	7,685.56	2,083.00
18.05.2025	8,021.10	7,845.11	7,926.34	7,944.71	4,515.00
19.05.2025	8,021.10	7,791.93	7,944.71	7,884.76	3,120.00
20.05.2025	7,930.21	7,766.79	7,884.76	7,818.04	2,215.00
21.05.2025	7,818.04	7,546.32	7,818.04	7,657.52	106,894.00
22.05.2025	7,618.84	7,455.42	7,618.84	7,559.85	5,023.00
25.05.2025	7,600.47	7,456.39	7,600.47	7,533.74	1,053.00
26.05.2025	7,890.56	7,378.06	7,533.74	7,832.54	7,723.00
27.05.2025	7,920.54	7,754.22	7,832.54	7,807.40	1,371.00
28.05.2025	7,929.24	7,760.98	7,807.40	7,813.20	11,045.00
29.05.2025	7,908.93	7,727.14	7,813.20	7,761.95	22,133.00
03.06.2025	7,760.02	7,470.89	7,761.95	7,697.16	12,859.00
04.06.2025	7,670.09	7,555.02	7,697.16	7,636.24	1,737.00
05.06.2025	7,670.09	7,533.74	7,636.24	7,625.61	26,379.00
08.06.2025	7,625.61	7,465.09	7,625.61	7,572.42	3,548.00
09.06.2025	7,626.57	7,450.58	7,626.57	7,487.33	10,146.00
10.06.2025	7,677.82	7,394.50	7,626.57	7,552.12	7,463.00
11.06.2025	7,731.98	7,597.57	7,731.98	7,690.40	3,544.00
12.06.2025	7,690.40	7,394.76	7,690.40	7,667.95	5,887.00
15.06.2025	7,667.95	7,418.18	7,667.95	7,570.39	2,032.00
16.06.2025	7,864.07	7,630.88	7,659.17	7,794.79	54,883.00
17.06.2025	7,863.09	7,765.52	7,863.09	7,814.31	43,383.00
18.06.2025	7,900.17	7,812.36	7,831.87	7,893.34	27,263.00
19.06.2025	7,978.22	7,863.09	7,978.22	7,912.85	27,244.00
22.06.2025	8,174.34	7,987.98	7,990.91	8,147.02	20,478.00
23.06.2025	8,225.07	8,112.87	8,147.02	8,195.80	11,364.00
24.06.2025	8,348.99	8,158.73	8,195.80	8,254.34	27,044.00
25.06.2025	8,408.50	8,273.86	8,273.86	8,378.26	30,630.00
26.06.2025	8,371.43	8,049.45	8,371.43	8,286.54	14,510.00
29.06.2025	8,365.57	8,283.62	8,286.54	8,356.79	33,133.00
30.06.2025	9,408.59	8,306.06	8,361.67	8,774.39	25,533.00
01.07.2025	9,274.92	8,616.33	8,774.39	9,212.47	18,198.00
02.07.2025	9,366.63	9,259.31	9,274.92	9,269.06	15,038.00
03.07.2025	9,454.44	9,322.73	9,386.15	9,391.02	17,833.00
06.07.2025	9,991.07	9,454.44	9,454.44	9,659.34	4,102.00
07.07.2025	9,815.45	9,547.14	9,717.88	9,747.15	7,886.00
08.07.2025	9,747.15	9,233.94	9,747.15	9,431.03	8,930.00
09.07.2025	9,571.53	9,151.00	9,464.20	9,244.67	15,866.00
10.07.2025	9,238.82	9,093.44	9,238.82	9,093.44	9,035.00
13.07.2025	9,170.52	8,488.51	9,170.52	8,649.50	5,764.00
14.07.2025	8,649.50	8,371.43	8,649.50	8,371.43	9,494.00
15.07.2025	8,683.65	8,328.50	8,683.65	8,371.43	5,059.00
16.07.2025	8,275.81	8,156.78	8,264.10	8,188.97	5,150.00
17.07.2025	8,746.09	8,283.62	8,283.62	8,746.09	11,146.00
20.07.2025	9,003.68	8,744.14	8,746.09	8,748.04	4,563.00
21.07.2025	8,878.79	8,634.86	8,878.79	8,634.86	9,256.00
22.07.2025	8,681.70	8,351.91	8,681.70	8,390.94	10,183.00
23.07.2025	8,668.04	8,390.94	8,583.15	8,390.94	10,931.00
24.07.2025	8,878.79	8,293.37	8,878.79	8,293.37	6,570.00
27.07.2025	8,790.97	8,212.39	8,790.97	8,258.25	5,303.00
28.07.2025	8,343.13	8,225.07	8,258.25	8,335.33	5,877.00
29.07.2025	8,383.14	8,195.80	8,306.06	8,293.37	7,847.00
30.07.2025	8,293.37	7,995.79	8,293.37	7,995.79	8,570.00
31.07.2025	8,037.74	7,893.34	7,995.79	7,893.34	6,179.00
04.08.2025	7,991.88	7,650.39	7,893.34	7,844.55	12,409.00
05.08.2025	7,899.19	7,707.96	7,844.55	7,800.65	9,757.00
06.08.2025	7,893.34	7,781.13	7,800.65	7,830.89	17,841.00
07.08.2025	8,222.15	7,796.75	7,987.98	8,222.15	50,131.00
10.08.2025	8,254.34	8,129.46	8,222.15	8,203.61	5,706.00
11.08.2025	8,311.91	8,038.72	8,203.61	8,080.67	3,638.00
12.08.2025	8,195.80	7,951.88	8,195.80	7,951.88	8,345.00
13.08.2025	8,098.23	7,936.27	7,951.88	8,027.98	9,101.00
14.08.2025	8,193.85	8,028.96	8,027.98	8,075.79	9,383.00
17.08.2025	8,233.86	8,075.79	8,075.79	8,077.74	2,024.00
18.08.2025	8,140.19	8,077.74	8,077.74	8,115.80	2,462.00
19.08.2025	8,280.69	8,059.21	8,059.21	8,227.03	3,987.00
20.08.2025	8,242.64	8,144.09	8,227.03	8,199.71	2,146.00
21.08.2025	8,377.28	8,199.71	8,199.71	8,211.41	3,854.00
24.08.2025	8,372.40	8,211.41	8,211.41	8,371.43	1,377.00
25.08.2025	8,573.40	8,260.20	8,371.43	8,428.99	13,830.00
26.08.2025	8,491.44	8,353.87	8,439.73	8,419.24	7,823.00
27.08.2025	8,469.00	8,180.19	8,419.24	8,243.61	15,392.00
28.08.2025	8,313.86	8,196.78	8,243.61	8,255.32	6,375.00
31.08.2025	8,323.62	8,255.32	8,255.32	8,258.25	4,836.00
01.09.2025	8,371.43	8,258.25	8,258.25	8,293.37	9,136.00
02.09.2025	8,332.40	7,889.44	8,293.37	8,086.53	10,601.00
03.09.2025	8,268.98	8,025.06	8,086.53	8,178.24	7,760.00
04.09.2025	8,376.31	8,178.24	8,178.24	8,358.74	8,413.00
07.09.2025	8,485.58	8,378.26	8,378.26	8,420.21	15,109.00
08.09.2025	8,586.08	8,361.67	8,420.21	8,479.73	8,815.00
09.09.2025	8,564.61	8,417.29	8,535.34	8,549.98	4,608.00
10.09.2025	8,659.26	8,517.78	8,549.98	8,637.79	6,186.00
11.09.2025	8,734.38	8,547.05	8,637.79	8,596.81	2,729.00
14.09.2025	8,599.74	8,449.48	8,596.81	8,511.93	5,896.00
15.09.2025	8,615.35	8,290.45	8,511.93	8,479.73	6,052.00
16.09.2025	8,479.73	8,222.15	8,479.73	8,319.72	4,524.00
17.09.2025	8,538.27	8,140.19	8,319.72	8,140.19	12,758.00
18.09.2025	8,395.82	8,140.19	8,140.19	8,267.03	11,930.00
21.09.2025	8,388.01	8,240.69	8,267.03	8,322.64	14,315.00
25.09.2025	8,414.36	8,190.92	8,322.64	8,356.79	10,696.00
28.09.2025	8,602.67	8,356.79	8,356.79	8,534.37	23,176.00
29.09.2025	8,729.51	8,496.32	8,566.57	8,634.86	17,296.00
30.09.2025	9,009.53	8,712.92	8,712.92	9,009.53	51,129.00
05.10.2025	9,366.63	9,112.95	9,112.95	9,292.48	4,048.00
08.10.2025	9,461.27	9,115.88	9,292.48	9,385.17	5,826.00
09.10.2025	9,747.15	9,542.26	9,747.15	9,717.88	8,359.00
12.10.2025	9,766.67	9,486.64	9,717.88	9,756.91	4,144.00
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00
11.02.2026	8,600.00	8,406.00	8,406.00	8,510.00	29,846.00
12.02.2026	8,602.00	8,327.00	8,510.00	8,555.00	5,851.00
13.02.2026	8,555.00	8,391.00	8,555.00	8,531.00	2,338.00
16.02.2026	9,092.00	8,531.00	8,531.00	9,029.00	13,876.00
17.02.2026	9,050.00	8,836.00	9,029.00	8,963.00	3,645.00
18.02.2026	9,050.00	8,709.00	9,050.00	8,900.00	7,975.00
19.02.2026	8,936.00	8,789.00	8,900.00	8,864.00	3,448.00
20.02.2026	8,995.00	8,801.00	8,864.00	8,879.00	1,480.00
23.02.2026	8,961.00	8,489.00	8,879.00	8,546.00	12,007.00
24.02.2026	8,546.00	8,080.00	8,546.00	8,154.00	10,602.00
25.02.2026	8,154.00	7,571.00	8,154.00	7,892.00	13,664.00
26.02.2026	7,978.00	7,604.00	7,892.00	7,850.00	3,443.00
27.02.2026	7,875.00	7,684.00	7,850.00	7,684.00	7,458.00
02.03.2026	8,384.00	7,684.00	7,684.00	8,087.00	14,752.00
04.03.2026	8,183.00	7,902.00	8,087.00	7,980.00	6,506.00
05.03.2026	8,613.00	7,980.00	7,980.00	8,613.00	7,014.00
06.03.2026	8,719.00	8,570.00	8,613.00	8,708.00	4,927.00
09.03.2026	8,708.00	8,300.00	8,708.00	8,414.00	6,661.00
10.03.2026	8,440.00	8,166.00	8,414.00	8,282.00	4,484.00
11.03.2026	8,344.00	7,986.00	8,282.00	8,016.00	3,095.00
12.03.2026	8,100.00	7,800.00	8,100.00	7,825.00	4,334.00
13.03.2026	7,942.00	7,696.00	7,825.00	7,829.00	2,968.00
16.03.2026	7,829.00	7,679.00	7,829.00	7,755.00	1,764.00
17.03.2026	7,800.00	7,585.00	7,755.00	7,783.00	2,491.00
18.03.2026	8,000.00	7,783.00	7,783.00	7,841.00	5,750.00
19.03.2026	7,841.00	7,641.00	7,841.00	7,736.00	4,640.00
20.03.2026	8,039.00	7,809.00	8,039.00	7,977.00	940.00
23.03.2026	7,977.00	7,698.00	7,977.00	7,921.00	2,302.00
24.03.2026	7,921.00	7,606.00	7,921.00	7,779.00	5,025.00
25.03.2026	8,300.00	7,580.00	8,300.00	7,954.00	5,508.00
26.03.2026	8,500.00	7,954.00	8,260.00	8,399.00	955.00
27.03.2026	8,399.00	8,075.00	8,399.00	8,139.00	1,401.00

צרו איתנו קשר *5988