גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:04	8343	8343	8343	8343	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	8528	8528	8528	8528	0.00
04.02.2026 09:45	8528	8528	-99.99	-99.99	0.00
04.02.2026 10:15	8528	8528	8528	8528	85.00
04.02.2026 10:45	8528	8528	8528	8528	0.00
04.02.2026 11:15	8528	8528	8528	8528	0.00
04.02.2026 11:45	8421	8224	8421	8251	2,672.00
04.02.2026 12:15	8408	8251	8251	8408	12,718.00
04.02.2026 12:45	8305	8305	8305	8305	498.00
04.02.2026 13:15	8386	8380	8386	8380	2,012.00
04.02.2026 13:45	8495	8310	8428	8310	12,204.00
04.02.2026 14:15	8314	8310	8310	8314	3,657.00
04.02.2026 14:45	8390	8390	8390	8390	2,768.00
04.02.2026 15:15	8390	8323	8390	8324	8,774.00
04.02.2026 15:45	8377	8324	8324	8327	17,071.00
04.02.2026 16:15	8474	8310	8474	8310	29,505.00
04.02.2026 16:45	8314	8310	8310	8314	20,359.00
04.02.2026 17:15	8310	8285	8310	8285	37,710.00
04.02.2026 17:45	8500	8285	8500	8500	198,985.00
05.02.2026 09:15	8500	8500	8500	8500	0.00
05.02.2026 09:45	8800	8250	-99.99	-99.99	0.00
05.02.2026 10:15	8500	8330	8500	8500	16,644.00
05.02.2026 10:45	8390	8357	8390	8357	9,623.00
05.02.2026 11:15	8352	8351	8351	8351	8,017.00
05.02.2026 11:45	8450	8400	8450	8400	13,179.00
05.02.2026 12:15	8394	8351	8394	8352	10,545.00
05.02.2026 12:45	8384	8351	8351	8351	26,149.00
05.02.2026 13:15	8385	8351	8351	8385	7,868.00
05.02.2026 13:45	8393	8353	8385	8384	12,153.00
05.02.2026 14:15	8386	8384	8384	8384	5,450.00
05.02.2026 14:45	8421	8384	8384	8390	13,436.00
05.02.2026 15:15	8397	8384	8384	8384	12,913.00
05.02.2026 15:45	8451	8397	8412	8397	14,468.00
05.02.2026 16:15	8397	8384	8397	8384	6,376.00
05.02.2026 16:45	8800	8351	8417	8410	67,182.00
05.02.2026 17:15	8243	8001	-99.99	-99.99	0.00
06.02.2026 09:15	8243	8243	8243	8243	0.00
06.02.2026 09:45	8243	8243	-99.99	-99.99	0.00
09.02.2026 09:15	8236	8236	8236	8236	0.00
09.02.2026 09:45	8236	8236	-99.99	-99.99	0.00
09.02.2026 10:15	8236	8236	8236	8236	82.00
09.02.2026 10:45	8403	8294	8403	8294	27,935.00
09.02.2026 11:15	8359	8264	8316	8264	12,465.00
09.02.2026 11:45	8270	8270	8270	8270	7,939.00
09.02.2026 12:15	8280	8273	8280	8273	7,450.00
09.02.2026 12:45	8327	8280	8298	8280	88,659.00
09.02.2026 13:15	8280	8235	8280	8238	11,725.00
09.02.2026 13:45	8238	8238	8238	8238	0.00
09.02.2026 14:15	8314	8267	8267	8281	40,406.00
09.02.2026 14:45	8317	8281	8281	8317	1,825.00
09.02.2026 15:15	8317	8317	8317	8317	0.00
09.02.2026 15:45	8273	8272	8273	8273	18,944.00
09.02.2026 16:15	8303	8236	8297	8303	26,756.00
09.02.2026 16:45	8352	8312	8313	8352	4,328.00
09.02.2026 17:15	8360	8271	8313	8271	49,843.00
09.02.2026 17:45	8360	8276	8343	8343	54,146.00
10.02.2026 09:15	8343	8343	8343	8343	0.00
10.02.2026 09:45	8343	8343	-99.99	-99.99	0.00
10.02.2026 10:15	8343	8343	-99.99	-99.99	0.00
10.02.2026 10:45	8343	8179	8179	8343	21,158.00
10.02.2026 11:15	8427	8379	8379	8427	1,427.00
10.02.2026 11:45	8546	8427	8427	8546	4,747.00
10.02.2026 12:15	8525	8465	8465	8496	19,623.00
10.02.2026 12:45	8489	8467	8489	8467	12,297.00
10.02.2026 13:15	8492	8492	8492	8492	5,434.00
10.02.2026 13:45	8492	8442	8492	8476	9,237.00
10.02.2026 14:15	8511	8476	8476	8511	26,658.00
10.02.2026 14:45	8494	8457	8494	8494	7,629.00
10.02.2026 15:15	8511	8456	8511	8468	23,013.00
10.02.2026 15:45	8511	8499	8511	8511	16,496.00
10.02.2026 16:15	8539	8511	8511	8536	63,589.00
10.02.2026 16:45	8580	8530	8580	8530	145,805.00
10.02.2026 17:15	8476	8453	8454	8473	12,531.00
10.02.2026 17:45	8564	8505	8527	8527	61,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	7,929.24	7,545.35	7,860.58	7,706.83	8,491.00
13.02.2025	7,690.40	7,445.75	7,706.83	7,628.51	6,597.00
16.02.2025	7,628.51	7,349.05	7,628.51	7,442.85	23,360.00
17.02.2025	7,443.82	7,219.48	7,442.85	7,252.35	15,642.00
18.02.2025	7,494.10	7,113.11	7,252.35	7,350.99	14,492.00
19.02.2025	7,391.60	7,252.35	7,350.99	7,340.35	6,327.00
20.02.2025	7,342.28	7,204.00	7,340.35	7,274.59	3,532.00
23.02.2025	7,218.51	7,043.49	7,274.59	7,074.43	3,700.00
24.02.2025	7,087.00	6,965.16	7,074.43	7,005.77	7,436.00
25.02.2025	7,252.35	6,865.56	7,021.24	6,940.02	8,032.00
26.02.2025	7,101.50	6,912.94	6,940.02	6,933.25	5,012.00
27.02.2025	7,045.42	6,933.25	6,933.25	6,990.30	5,642.00
02.03.2025	7,152.75	6,575.47	6,579.33	6,991.27	9,077.00
03.03.2025	7,184.66	6,969.03	6,991.27	7,060.89	8,054.00
04.03.2025	6,991.27	6,927.45	6,962.26	6,938.08	14,889.00
05.03.2025	6,991.27	6,465.23	6,938.08	6,761.13	18,748.00
06.03.2025	6,761.13	6,478.77	6,761.13	6,654.76	38,005.00
09.03.2025	6,862.66	6,654.76	6,654.76	6,841.39	1,867.00
10.03.2025	6,882.97	6,828.82	6,841.39	6,835.58	8,890.00
11.03.2025	6,826.88	6,481.67	6,835.58	6,813.34	7,297.00
12.03.2025	6,865.56	6,758.23	6,813.34	6,771.76	7,435.00
13.03.2025	6,859.76	6,478.77	6,771.76	6,691.50	41,800.00
16.03.2025	6,950.66	6,691.50	6,691.50	6,864.59	36,455.00
17.03.2025	6,864.59	6,575.47	6,864.59	6,767.90	12,029.00
18.03.2025	6,767.90	6,478.77	6,767.90	6,551.29	6,485.00
19.03.2025	6,551.29	6,413.98	6,549.36	6,509.71	11,103.00
20.03.2025	6,572.57	6,422.68	6,509.71	6,452.66	11,626.00
23.03.2025	6,384.97	5,876.34	6,452.66	6,012.68	15,020.00
24.03.2025	6,353.06	6,085.21	6,158.70	6,315.35	15,548.00
25.03.2025	6,354.03	6,177.07	6,288.27	6,317.28	13,311.00
26.03.2025	6,392.71	5,831.86	6,392.71	6,198.34	5,364.00
27.03.2025	6,374.34	6,193.51	6,349.19	6,324.05	26,464.00
30.03.2025	6,333.72	6,181.91	6,275.70	6,255.40	1,431.00
31.03.2025	6,407.21	6,076.51	6,407.21	6,305.68	6,367.00
01.04.2025	6,720.51	6,239.92	6,333.72	6,710.84	19,504.00
02.04.2025	7,053.16	6,607.38	6,710.84	6,957.42	10,382.00
03.04.2025	6,997.07	6,768.86	6,868.46	6,846.22	60,995.00
06.04.2025	6,720.51	6,388.84	6,703.11	6,583.20	8,924.00
07.04.2025	6,672.17	6,223.49	6,583.20	6,604.48	15,537.00
08.04.2025	6,991.27	6,629.62	6,604.48	6,763.06	9,675.00
09.04.2025	6,810.44	6,222.52	6,730.18	6,596.74	54,842.00
10.04.2025	6,914.88	6,655.73	6,757.26	6,882.97	12,840.00
14.04.2025	7,135.35	6,919.71	6,882.97	7,107.31	2,139.00
15.04.2025	7,226.24	7,068.63	7,107.31	7,104.41	1,382.00
16.04.2025	7,252.35	7,054.12	7,227.21	7,209.81	1,485.00
17.04.2025	7,209.81	7,083.13	7,209.81	7,138.25	5,300.00
20.04.2025	7,252.35	7,130.51	7,252.35	7,154.69	1,430.00
21.04.2025	7,252.35	7,000.94	7,154.69	7,040.58	7,456.00
22.04.2025	7,251.39	6,985.47	7,179.83	7,251.39	7,377.00
23.04.2025	7,494.10	6,969.03	7,251.39	7,321.01	26,969.00
24.04.2025	7,349.05	7,226.24	7,349.05	7,325.84	2,251.00
27.04.2025	7,348.08	7,124.71	7,325.84	7,263.96	4,826.00
28.04.2025	7,263.96	7,107.31	7,263.96	7,144.05	4,838.00
29.04.2025	7,155.66	7,049.29	7,155.66	7,129.55	3,560.00
04.05.2025	7,155.66	7,079.26	7,129.55	7,133.41	1,321.00
05.05.2025	7,126.65	6,962.26	7,058.96	6,982.57	39,705.00
06.05.2025	7,239.78	6,868.46	7,239.78	7,204.00	60,540.00
07.05.2025	7,300.70	6,982.57	7,194.33	7,270.73	4,324.00
08.05.2025	7,429.31	7,270.73	7,270.73	7,399.33	4,086.00
11.05.2025	7,526.98	7,291.03	7,399.33	7,467.99	3,042.00
12.05.2025	7,551.15	7,416.74	7,494.10	7,508.60	9,780.00
13.05.2025	7,567.59	7,438.01	7,567.59	7,507.64	4,491.00
14.05.2025	7,731.01	7,429.31	7,507.64	7,701.03	13,240.00
15.05.2025	7,848.98	7,642.05	7,735.84	7,685.56	2,083.00
18.05.2025	8,021.10	7,845.11	7,926.34	7,944.71	4,515.00
19.05.2025	8,021.10	7,791.93	7,944.71	7,884.76	3,120.00
20.05.2025	7,930.21	7,766.79	7,884.76	7,818.04	2,215.00
21.05.2025	7,818.04	7,546.32	7,818.04	7,657.52	106,894.00
22.05.2025	7,618.84	7,455.42	7,618.84	7,559.85	5,023.00
25.05.2025	7,600.47	7,456.39	7,600.47	7,533.74	1,053.00
26.05.2025	7,890.56	7,378.06	7,533.74	7,832.54	7,723.00
27.05.2025	7,920.54	7,754.22	7,832.54	7,807.40	1,371.00
28.05.2025	7,929.24	7,760.98	7,807.40	7,813.20	11,045.00
29.05.2025	7,908.93	7,727.14	7,813.20	7,761.95	22,133.00
03.06.2025	7,760.02	7,470.89	7,761.95	7,697.16	12,859.00
04.06.2025	7,670.09	7,555.02	7,697.16	7,636.24	1,737.00
05.06.2025	7,670.09	7,533.74	7,636.24	7,625.61	26,379.00
08.06.2025	7,625.61	7,465.09	7,625.61	7,572.42	3,548.00
09.06.2025	7,626.57	7,450.58	7,626.57	7,487.33	10,146.00
10.06.2025	7,677.82	7,394.50	7,626.57	7,552.12	7,463.00
11.06.2025	7,731.98	7,597.57	7,731.98	7,690.40	3,544.00
12.06.2025	7,690.40	7,394.76	7,690.40	7,667.95	5,887.00
15.06.2025	7,667.95	7,418.18	7,667.95	7,570.39	2,032.00
16.06.2025	7,864.07	7,630.88	7,659.17	7,794.79	54,883.00
17.06.2025	7,863.09	7,765.52	7,863.09	7,814.31	43,383.00
18.06.2025	7,900.17	7,812.36	7,831.87	7,893.34	27,263.00
19.06.2025	7,978.22	7,863.09	7,978.22	7,912.85	27,244.00
22.06.2025	8,174.34	7,987.98	7,990.91	8,147.02	20,478.00
23.06.2025	8,225.07	8,112.87	8,147.02	8,195.80	11,364.00
24.06.2025	8,348.99	8,158.73	8,195.80	8,254.34	27,044.00
25.06.2025	8,408.50	8,273.86	8,273.86	8,378.26	30,630.00
26.06.2025	8,371.43	8,049.45	8,371.43	8,286.54	14,510.00
29.06.2025	8,365.57	8,283.62	8,286.54	8,356.79	33,133.00
30.06.2025	9,408.59	8,306.06	8,361.67	8,774.39	25,533.00
01.07.2025	9,274.92	8,616.33	8,774.39	9,212.47	18,198.00
02.07.2025	9,366.63	9,259.31	9,274.92	9,269.06	15,038.00
03.07.2025	9,454.44	9,322.73	9,386.15	9,391.02	17,833.00
06.07.2025	9,991.07	9,454.44	9,454.44	9,659.34	4,102.00
07.07.2025	9,815.45	9,547.14	9,717.88	9,747.15	7,886.00
08.07.2025	9,747.15	9,233.94	9,747.15	9,431.03	8,930.00
09.07.2025	9,571.53	9,151.00	9,464.20	9,244.67	15,866.00
10.07.2025	9,238.82	9,093.44	9,238.82	9,093.44	9,035.00
13.07.2025	9,170.52	8,488.51	9,170.52	8,649.50	5,764.00
14.07.2025	8,649.50	8,371.43	8,649.50	8,371.43	9,494.00
15.07.2025	8,683.65	8,328.50	8,683.65	8,371.43	5,059.00
16.07.2025	8,275.81	8,156.78	8,264.10	8,188.97	5,150.00
17.07.2025	8,746.09	8,283.62	8,283.62	8,746.09	11,146.00
20.07.2025	9,003.68	8,744.14	8,746.09	8,748.04	4,563.00
21.07.2025	8,878.79	8,634.86	8,878.79	8,634.86	9,256.00
22.07.2025	8,681.70	8,351.91	8,681.70	8,390.94	10,183.00
23.07.2025	8,668.04	8,390.94	8,583.15	8,390.94	10,931.00
24.07.2025	8,878.79	8,293.37	8,878.79	8,293.37	6,570.00
27.07.2025	8,790.97	8,212.39	8,790.97	8,258.25	5,303.00
28.07.2025	8,343.13	8,225.07	8,258.25	8,335.33	5,877.00
29.07.2025	8,383.14	8,195.80	8,306.06	8,293.37	7,847.00
30.07.2025	8,293.37	7,995.79	8,293.37	7,995.79	8,570.00
31.07.2025	8,037.74	7,893.34	7,995.79	7,893.34	6,179.00
04.08.2025	7,991.88	7,650.39	7,893.34	7,844.55	12,409.00
05.08.2025	7,899.19	7,707.96	7,844.55	7,800.65	9,757.00
06.08.2025	7,893.34	7,781.13	7,800.65	7,830.89	17,841.00
07.08.2025	8,222.15	7,796.75	7,987.98	8,222.15	50,131.00
10.08.2025	8,254.34	8,129.46	8,222.15	8,203.61	5,706.00
11.08.2025	8,311.91	8,038.72	8,203.61	8,080.67	3,638.00
12.08.2025	8,195.80	7,951.88	8,195.80	7,951.88	8,345.00
13.08.2025	8,098.23	7,936.27	7,951.88	8,027.98	9,101.00
14.08.2025	8,193.85	8,028.96	8,027.98	8,075.79	9,383.00
17.08.2025	8,233.86	8,075.79	8,075.79	8,077.74	2,024.00
18.08.2025	8,140.19	8,077.74	8,077.74	8,115.80	2,462.00
19.08.2025	8,280.69	8,059.21	8,059.21	8,227.03	3,987.00
20.08.2025	8,242.64	8,144.09	8,227.03	8,199.71	2,146.00
21.08.2025	8,377.28	8,199.71	8,199.71	8,211.41	3,854.00
24.08.2025	8,372.40	8,211.41	8,211.41	8,371.43	1,377.00
25.08.2025	8,573.40	8,260.20	8,371.43	8,428.99	13,830.00
26.08.2025	8,491.44	8,353.87	8,439.73	8,419.24	7,823.00
27.08.2025	8,469.00	8,180.19	8,419.24	8,243.61	15,392.00
28.08.2025	8,313.86	8,196.78	8,243.61	8,255.32	6,375.00
31.08.2025	8,323.62	8,255.32	8,255.32	8,258.25	4,836.00
01.09.2025	8,371.43	8,258.25	8,258.25	8,293.37	9,136.00
02.09.2025	8,332.40	7,889.44	8,293.37	8,086.53	10,601.00
03.09.2025	8,268.98	8,025.06	8,086.53	8,178.24	7,760.00
04.09.2025	8,376.31	8,178.24	8,178.24	8,358.74	8,413.00
07.09.2025	8,485.58	8,378.26	8,378.26	8,420.21	15,109.00
08.09.2025	8,586.08	8,361.67	8,420.21	8,479.73	8,815.00
09.09.2025	8,564.61	8,417.29	8,535.34	8,549.98	4,608.00
10.09.2025	8,659.26	8,517.78	8,549.98	8,637.79	6,186.00
11.09.2025	8,734.38	8,547.05	8,637.79	8,596.81	2,729.00
14.09.2025	8,599.74	8,449.48	8,596.81	8,511.93	5,896.00
15.09.2025	8,615.35	8,290.45	8,511.93	8,479.73	6,052.00
16.09.2025	8,479.73	8,222.15	8,479.73	8,319.72	4,524.00
17.09.2025	8,538.27	8,140.19	8,319.72	8,140.19	12,758.00
18.09.2025	8,395.82	8,140.19	8,140.19	8,267.03	11,930.00
21.09.2025	8,388.01	8,240.69	8,267.03	8,322.64	14,315.00
25.09.2025	8,414.36	8,190.92	8,322.64	8,356.79	10,696.00
28.09.2025	8,602.67	8,356.79	8,356.79	8,534.37	23,176.00
29.09.2025	8,729.51	8,496.32	8,566.57	8,634.86	17,296.00
30.09.2025	9,009.53	8,712.92	8,712.92	9,009.53	51,129.00
05.10.2025	9,366.63	9,112.95	9,112.95	9,292.48	4,048.00
08.10.2025	9,461.27	9,115.88	9,292.48	9,385.17	5,826.00
09.10.2025	9,747.15	9,542.26	9,747.15	9,717.88	8,359.00
12.10.2025	9,766.67	9,486.64	9,717.88	9,756.91	4,144.00
15.10.2025	10,244.75	9,864.23	10,244.75	9,952.05	15,134.00
16.10.2025	9,991.07	9,695.44	9,952.05	9,741.30	9,602.00
19.10.2025	9,873.99	9,441.76	9,873.99	9,493.47	3,831.00
20.10.2025	9,854.48	9,493.47	9,493.47	9,844.72	4,994.00
21.10.2025	9,844.72	9,467.13	9,844.72	9,538.35	11,853.00
22.10.2025	9,619.34	9,417.37	9,537.38	9,552.99	5,237.00
23.10.2025	9,659.34	9,464.20	9,659.34	9,472.98	6,412.00
26.10.2025	9,490.55	9,299.31	9,472.98	9,459.32	6,633.00
27.10.2025	9,457.37	9,210.52	9,459.32	9,430.05	6,190.00
28.10.2025	9,452.49	9,289.55	9,430.05	9,337.36	5,487.00
29.10.2025	9,553.96	9,404.68	9,337.36	9,549.09	3,008.00
30.10.2025	9,648.61	9,391.02	9,549.09	9,464.20	5,641.00
02.11.2025	9,476.89	9,236.87	9,464.20	9,373.46	3,208.00
03.11.2025	9,373.46	9,073.93	9,373.46	9,087.58	7,144.00
04.11.2025	9,087.58	8,707.07	9,087.58	8,871.96	9,993.00
05.11.2025	8,871.96	8,711.94	8,871.96	8,813.42	6,533.00
06.11.2025	9,095.39	8,567.54	8,781.22	8,567.54	21,899.00
09.11.2025	9,073.93	8,306.06	8,567.54	8,396.80	2,579.00
10.11.2025	8,441.68	8,232.88	8,390.94	8,304.10	6,361.00
11.11.2025	8,526.56	8,273.86	8,304.10	8,312.89	6,404.00
12.11.2025	8,567.54	8,312.89	8,312.89	8,537.30	2,579.00
13.11.2025	8,964.65	8,493.39	8,540.22	8,964.65	7,667.00
16.11.2025	8,990.99	8,936.35	8,957.82	8,973.43	4,698.00
17.11.2025	9,033.92	8,671.94	8,973.43	8,687.55	3,451.00
18.11.2025	8,683.65	8,171.41	8,683.65	8,388.01	7,951.00
19.11.2025	8,472.90	8,223.12	8,388.01	8,362.65	3,632.00
20.11.2025	8,459.24	8,269.96	8,362.65	8,326.55	2,860.00
23.11.2025	8,244.59	8,141.16	8,326.55	8,173.36	1,078.00
24.11.2025	8,173.36	8,129.46	8,173.36	8,162.63	10,019.00
25.11.2025	8,195.80	8,098.23	8,195.80	8,143.12	2,305.00
26.11.2025	8,448.51	8,098.23	8,143.12	8,416.31	7,899.00
27.11.2025	8,672.92	8,416.31	8,416.31	8,662.18	3,494.00
30.11.2025	8,964.65	8,662.18	8,662.18	8,662.18	9,554.00
01.12.2025	8,616.33	8,463.14	8,662.18	8,563.64	4,269.00
02.12.2025	8,731.46	8,563.64	8,563.64	8,615.35	2,753.00
03.12.2025	8,682.67	8,529.49	8,615.35	8,615.35	5,305.00
04.12.2025	8,681.70	8,615.35	8,615.35	8,675.84	964.00
07.12.2025	8,688.53	8,452.41	8,675.84	8,509.00	3,260.00
08.12.2025	8,998.00	8,100.00	8,509.00	8,100.00	5,490.00
09.12.2025	8,444.00	7,955.00	8,444.00	8,037.00	12,673.00
10.12.2025	8,200.00	7,962.00	7,962.00	8,094.00	2,878.00
11.12.2025	8,228.00	8,000.00	8,094.00	8,103.00	3,117.00
14.12.2025	8,177.00	8,103.00	8,103.00	8,113.00	1,622.00
15.12.2025	8,055.00	7,620.00	8,002.00	7,752.00	6,826.00
16.12.2025	7,956.00	7,704.00	7,752.00	7,767.00	3,315.00
17.12.2025	7,729.00	7,545.00	7,767.00	7,690.00	4,247.00
18.12.2025	7,992.00	7,650.00	7,650.00	7,767.00	1,410.00
21.12.2025	7,859.00	7,650.00	7,650.00	7,774.00	8,229.00
22.12.2025	7,849.00	7,650.00	7,774.00	7,767.00	4,616.00
23.12.2025	7,826.00	7,664.00	7,770.00	7,730.00	6,323.00
24.12.2025	8,092.00	7,730.00	7,730.00	8,081.00	6,385.00
25.12.2025	8,191.00	8,081.00	8,081.00	8,127.00	3,783.00
28.12.2025	8,443.00	8,127.00	8,127.00	8,158.00	11,035.00
29.12.2025	8,362.00	8,158.00	8,158.00	8,346.00	7,612.00
30.12.2025	9,071.00	8,346.00	8,346.00	8,980.00	14,357.00
31.12.2025	9,061.00	8,742.00	8,980.00	8,834.00	8,001.00
01.01.2026	9,145.00	8,834.00	8,834.00	8,847.00	5,020.00
05.01.2026	8,998.00	8,626.00	8,847.00	8,968.00	27,973.00
06.01.2026	9,199.00	8,961.00	8,968.00	9,198.00	36,039.00
07.01.2026	9,350.00	9,001.00	9,198.00	9,350.00	41,981.00
08.01.2026	9,387.00	9,051.00	9,350.00	9,151.00	3,153.00
09.01.2026	9,286.00	8,919.00	9,151.00	9,139.00	911.00
12.01.2026	9,100.00	8,846.00	9,100.00	9,100.00	4,441.00
13.01.2026	9,296.00	8,678.00	9,100.00	8,949.00	3,116.00
14.01.2026	9,037.00	8,813.00	8,949.00	8,847.00	2,984.00
15.01.2026	8,967.00	8,414.00	8,847.00	8,876.00	4,436.00
16.01.2026	9,300.00	8,830.00	8,876.00	9,052.00	8,265.00
19.01.2026	9,207.00	8,706.00	9,052.00	8,900.00	3,840.00
20.01.2026	8,900.00	8,633.00	8,900.00	8,712.00	6,852.00
21.01.2026	8,846.00	8,606.00	8,712.00	8,659.00	3,374.00
22.01.2026	8,774.00	8,458.00	8,659.00	8,608.00	3,887.00
23.01.2026	8,885.00	8,268.00	8,608.00	8,787.00	3,151.00
26.01.2026	8,963.00	8,523.00	8,523.00	8,834.00	7,164.00
27.01.2026	8,900.00	8,459.00	8,900.00	8,705.00	7,300.00
28.01.2026	8,785.00	8,682.00	8,705.00	8,682.00	7,188.00
29.01.2026	8,682.00	8,550.00	8,682.00	8,562.00	9,171.00
30.01.2026	8,898.00	7,909.00	8,562.00	8,450.00	6,492.00
02.02.2026	8,482.00	8,178.00	8,450.00	8,438.00	4,856.00
03.02.2026	8,649.00	8,438.00	8,585.00	8,528.00	3,860.00
04.02.2026	8,528.00	8,224.00	8,528.00	8,500.00	5,134.00
05.02.2026	8,500.00	8,243.00	8,500.00	8,243.00	76,179.00
06.02.2026	8,408.00	8,151.00	8,243.00	8,236.00	3,373.00
09.02.2026	8,403.00	8,235.00	8,236.00	8,343.00	8,232.00
10.02.2026	8,580.00	8,179.00	8,343.00	8,527.00	7,128.00

צרו איתנו קשר *5988