גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:10	8228	8228	8228	8228	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	8427	8427	8427	8427	0.00
10.08.2025 10:15	8427	8427	-99.99	-99.99	0.00
10.08.2025 10:45	8332	8332	8332	8332	1,333.00
10.08.2025 11:15	8365	8332	8332	8365	1,003.00
10.08.2025 11:45	8365	8365	8365	8365	4,517.00
10.08.2025 12:15	8370	8370	8370	8370	15,317.00
10.08.2025 12:45	8370	8370	8370	8370	0.00
10.08.2025 13:15	8391	8362	8391	8362	2,595.00
10.08.2025 13:45	8452	8400	8400	8401	209,730.00
10.08.2025 14:15	8409	8399	8409	8399	6,554.00
10.08.2025 14:45	8399	8399	8399	8399	0.00
10.08.2025 15:15	8427	8398	8398	8408	13,707.00
10.08.2025 15:45	8449	8069	8449	8408	2,354.00
10.08.2025 16:15	8410	8408	8408	8408	70,795.00
10.08.2025 16:45	8408	8408	8408	8408	0.00
10.08.2025 17:15	8408	8408	8408	8408	0.00
10.08.2025 17:45	8408	8408	8408	8408	0.00
11.08.2025 09:15	8408	8408	8408	8408	0.00
11.08.2025 09:45	8408	8408	-99.99	-99.99	0.00
11.08.2025 10:15	8408	8408	-99.99	-99.99	0.00
11.08.2025 10:45	8519	8425	8503	8441	22,992.00
11.08.2025 11:15	8444	8400	8418	8400	13,544.00
11.08.2025 11:45	8408	8373	8408	8380	6,122.00
11.08.2025 12:15	8418	8376	8418	8376	9,391.00
11.08.2025 12:45	8426	8342	8354	8426	12,732.00
11.08.2025 13:15	8389	8389	8389	8389	419.00
11.08.2025 13:45	8416	8354	8354	8416	4,618.00
11.08.2025 14:15	8416	8416	8416	8416	2,356.00
11.08.2025 14:45	8417	8364	8417	8364	3,700.00
11.08.2025 15:15	8394	8364	8364	8394	1,674.00
11.08.2025 15:45	8374	8318	8374	8318	15,688.00
11.08.2025 16:15	8346	8257	8346	8258	18,168.00
11.08.2025 16:45	8303	8239	8257	8303	8,524.00
11.08.2025 17:15	8414	8283	8349	8302	6,000.00
11.08.2025 17:45	8296	8282	8290	8282	80,998.00
12.08.2025 09:15	8282	8282	8282	8282	0.00
12.08.2025 09:45	9000	8400	-99.99	-99.99	0.00
12.08.2025 10:15	8400	8400	8400	8400	16,464.00
12.08.2025 10:45	8306	8227	8282	8259	14,994.00
12.08.2025 11:15	8259	8233	8258	8233	30,711.00
12.08.2025 11:45	8229	8228	8229	8228	15,387.00
12.08.2025 12:15	8218	8200	8218	8200	5,992.00
12.08.2025 12:45	8203	8155	8155	8203	3,434.00
12.08.2025 13:15	8213	8163	8182	8172	14,645.00
12.08.2025 13:45	8164	8164	8164	8164	3,102.00
12.08.2025 14:15	8190	8164	8164	8190	2,290.00
12.08.2025 14:45	8212	8200	8200	8212	1,476.00
12.08.2025 15:15	8212	8212	8212	8212	0.00
12.08.2025 15:45	8225	8181	8225	8181	6,071.00
12.08.2025 16:15	8230	8191	8230	8191	1,559.00
12.08.2025 16:45	8191	8176	8191	8178	5,644.00
12.08.2025 17:15	8197	8175	8197	8175	15,963.00
12.08.2025 17:45	8150	8145	8150	8150	857,543.00
13.08.2025 09:15	8150	8150	8150	8150	0.00
13.08.2025 09:45	8150	8150	-99.99	-99.99	0.00
13.08.2025 10:15	8217	8150	8150	8217	3,197.00
13.08.2025 10:45	8288	8152	8152	8288	3,866.00
13.08.2025 11:15	8288	8288	8288	8288	0.00
13.08.2025 11:45	8298	8246	8246	8298	2,728.00
13.08.2025 12:15	8298	8261	8298	8261	3,316.00
13.08.2025 12:45	8300	8300	8300	8300	63,080.00
13.08.2025 13:15	8300	8267	8300	8267	3,484.00
13.08.2025 13:45	8284	8283	8283	8284	7,786.00
13.08.2025 14:15	8284	8284	8284	8284	0.00
13.08.2025 14:45	8284	8284	8284	8284	0.00
13.08.2025 15:15	8266	8245	8266	8266	21,071.00
13.08.2025 15:45	8232	8231	8232	8231	20,003.00
13.08.2025 16:15	8283	8134	8204	8229	8,248.00
13.08.2025 16:45	8235	8229	8235	8229	2,057.00
13.08.2025 17:15	8300	8239	8267	8239	4,710.00
13.08.2025 17:45	8300	8228	8228	8228	174,762.00
14.08.2025 09:15	8228	8228	8228	8228	0.00
14.08.2025 09:45	8228	8228	-99.99	-99.99	0.00
14.08.2025 10:15	8253	8228	8253	8253	19,559.00
14.08.2025 10:45	8253	8253	8253	8253	0.00
14.08.2025 11:15	8300	8244	8269	8300	9,776.00
14.08.2025 11:45	8336	8336	8336	8336	1,417.00
14.08.2025 12:15	8347	8311	8347	8311	8,678.00
14.08.2025 12:45	8346	8313	8346	8313	1,249.00
14.08.2025 13:15	8347	8322	8347	8322	27,126.00
14.08.2025 13:45	8347	8345	8345	8347	20,115.00
14.08.2025 14:15	8347	8347	8347	8347	1,085.00
14.08.2025 14:45	8380	8346	8380	8346	1,087.00
14.08.2025 15:15	8346	8346	8346	8346	0.00
14.08.2025 15:45	8398	8301	8398	8301	32,286.00
14.08.2025 16:15	8334	8300	8301	8300	110,486.00
14.08.2025 16:45	8256	8229	8256	8229	989.00
14.08.2025 17:15	8300	8275	8275	8279	5,793.00
14.08.2025 17:45	8300	8228	8295	8277	59,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	3,929.60	3,823.68	3,831.53	3,899.19	4,274.00
19.08.2024	3,857.02	3,816.82	3,899.19	3,824.66	3,757.00
20.08.2024	3,957.05	3,824.66	3,824.66	3,907.04	1,799.00
21.08.2024	3,907.04	3,841.33	3,907.04	3,862.91	2,778.00
22.08.2024	3,896.25	3,862.91	3,862.91	3,876.64	233.00
25.08.2024	4,015.90	3,876.64	3,876.64	3,963.92	3,358.00
26.08.2024	3,981.57	3,958.03	3,963.92	3,968.82	2,435.00
27.08.2024	4,167.90	3,927.63	3,927.63	4,142.40	2,698.00
28.08.2024	4,216.93	4,134.56	4,142.40	4,198.30	2,607.00
29.08.2024	4,198.30	4,173.78	4,198.30	4,178.69	24,925.00
01.09.2024	4,265.97	4,163.00	4,178.69	4,199.28	1,631.00
02.09.2024	4,437.59	4,199.28	4,199.28	4,403.26	3,691.00
03.09.2024	4,403.26	4,364.04	4,403.26	4,388.55	1,156.00
04.09.2024	4,432.69	4,349.33	4,388.55	4,426.80	2,147.00
05.09.2024	4,511.14	4,334.62	4,426.80	4,474.85	7,860.00
08.09.2024	4,507.22	4,416.99	4,474.85	4,457.20	569.00
09.09.2024	4,457.20	4,414.05	4,457.20	4,416.01	706.00
10.09.2024	4,632.74	4,448.38	4,508.20	4,500.35	4,016.00
11.09.2024	4,500.35	4,453.28	4,500.35	4,466.03	731.00
12.09.2024	4,718.06	4,466.03	4,466.03	4,574.88	2,578.00
15.09.2024	4,618.03	4,456.22	4,574.88	4,506.24	4,215.00
16.09.2024	4,506.24	4,346.39	4,506.24	4,407.19	6,345.00
17.09.2024	4,496.43	4,344.42	4,407.19	4,419.94	1,021.00
18.09.2024	4,419.94	4,305.20	4,419.94	4,312.06	2,198.00
19.09.2024	4,312.06	4,227.72	4,312.06	4,229.68	1,468.00
22.09.2024	4,334.62	4,229.68	4,229.68	4,285.58	2,843.00
23.09.2024	4,286.56	4,285.58	4,285.58	4,285.58	598.00
24.09.2024	4,461.12	4,285.58	4,285.58	4,414.05	3,876.00
25.09.2024	4,413.07	4,368.94	4,414.05	4,387.57	257.00
26.09.2024	4,560.17	4,309.12	4,450.34	4,328.73	6,335.00
29.09.2024	4,471.91	4,337.56	4,387.57	4,425.82	3,955.00
30.09.2024	4,487.60	4,409.15	4,425.82	4,474.85	3,643.00
01.10.2024	4,606.27	4,460.14	4,474.85	4,568.02	5,899.00
06.10.2024	4,704.33	4,511.14	4,568.02	4,558.21	4,769.00
07.10.2024	4,575.86	4,497.41	4,558.21	4,558.21	27,762.00
08.10.2024	4,588.61	4,416.01	4,558.21	4,443.47	11,098.00
09.10.2024	4,504.27	4,392.48	4,443.47	4,399.34	2,797.00
10.10.2024	4,392.48	4,315.00	4,399.34	4,349.33	2,433.00
13.10.2024	4,502.31	4,349.33	4,349.33	4,453.28	3,782.00
14.10.2024	4,506.24	4,383.65	4,416.01	4,421.90	21,855.00
15.10.2024	4,507.22	4,390.52	4,421.90	4,403.26	5,367.00
20.10.2024	4,504.27	4,451.32	4,459.16	4,461.12	5,158.00
21.10.2024	4,586.65	4,432.69	4,461.12	4,496.43	4,855.00
22.10.2024	4,587.63	4,415.03	4,587.63	4,511.14	6,594.00
27.10.2024	4,697.47	4,511.14	4,511.14	4,644.51	4,404.00
28.10.2024	4,786.71	4,643.53	4,644.51	4,680.80	10,679.00
29.10.2024	4,736.70	4,677.86	4,680.80	4,725.91	13,944.00
30.10.2024	4,931.85	4,725.91	4,725.91	4,860.26	12,707.00
31.10.2024	4,903.41	4,766.12	4,903.41	4,814.17	18,978.00
03.11.2024	4,897.53	4,851.44	4,814.17	4,876.93	1,964.00
04.11.2024	4,876.93	4,815.15	4,876.93	4,828.88	1,979.00
05.11.2024	4,883.80	4,801.42	4,828.88	4,816.13	4,533.00
06.11.2024	4,903.41	4,774.94	4,824.96	4,823.98	5,319.00
07.11.2024	4,980.89	4,890.66	4,823.98	4,980.89	49,179.00
10.11.2024	5,346.68	4,906.35	4,980.89	5,329.03	34,799.00
11.11.2024	5,637.94	5,305.49	5,329.03	5,401.60	66,058.00
12.11.2024	5,483.98	5,305.49	5,401.60	5,438.87	37,182.00
13.11.2024	5,483.98	5,393.75	5,438.87	5,452.59	5,815.00
14.11.2024	5,491.82	5,417.29	5,452.59	5,468.29	5,001.00
17.11.2024	5,560.47	5,436.90	5,468.29	5,502.61	4,507.00
18.11.2024	5,638.92	5,393.75	5,502.61	5,603.62	7,877.00
19.11.2024	5,686.98	5,584.01	5,603.62	5,650.69	6,052.00
20.11.2024	5,682.07	5,648.73	5,650.69	5,659.52	2,578.00
21.11.2024	5,659.52	5,412.39	5,659.52	5,643.83	3,243.00
24.11.2024	5,682.07	5,643.83	5,643.83	5,677.17	2,238.00
25.11.2024	5,697.77	5,648.73	5,677.17	5,680.11	6,543.00
26.11.2024	5,717.38	5,638.92	5,680.11	5,696.78	3,836.00
27.11.2024	5,779.16	5,696.78	5,696.78	5,757.59	7,196.00
28.11.2024	5,834.08	5,783.09	5,783.09	5,822.31	2,055.00
01.12.2024	5,956.67	5,820.35	5,822.31	5,871.35	35,230.00
02.12.2024	6,027.27	5,690.90	5,871.35	5,979.22	5,562.00
03.12.2024	6,105.73	5,788.97	5,979.22	5,841.93	8,950.00
04.12.2024	5,853.69	5,725.22	5,853.69	5,781.12	4,027.00
05.12.2024	5,850.75	5,753.66	5,781.12	5,753.66	38,060.00
08.12.2024	5,842.91	5,753.66	5,753.66	5,802.70	4,441.00
09.12.2024	5,853.69	5,720.32	5,802.70	5,799.76	7,633.00
10.12.2024	5,914.72	5,406.30	5,799.76	5,470.72	17,890.00
11.12.2024	5,664.97	5,294.31	5,470.72	5,560.91	5,433.00
12.12.2024	5,683.80	5,555.95	5,560.91	5,641.19	4,387.00
15.12.2024	5,652.09	5,550.01	5,641.19	5,593.61	1,198.00
16.12.2024	5,593.61	5,495.50	5,593.61	5,507.39	7,619.00
17.12.2024	5,553.97	5,505.41	5,507.39	5,513.34	3,307.00
18.12.2024	5,639.20	5,453.87	5,513.34	5,499.46	4,473.00
19.12.2024	5,748.22	5,443.96	5,458.83	5,666.95	6,190.00
22.12.2024	5,842.37	5,665.96	5,666.95	5,780.93	2,300.00
23.12.2024	5,780.93	5,647.13	5,780.93	5,650.10	8,428.00
24.12.2024	5,804.71	5,655.06	5,650.10	5,777.95	41,850.00
25.12.2024	5,943.46	5,758.13	5,844.35	5,775.97	11,769.00
26.12.2024	5,934.54	5,751.19	5,775.97	5,892.92	16,621.00
29.12.2024	6,095.10	5,892.92	5,892.92	5,999.95	86,154.00
30.12.2024	6,346.83	5,999.95	5,999.95	6,243.76	34,792.00
31.12.2024	6,437.02	6,243.76	6,243.76	6,426.11	25,443.00
01.01.2025	6,689.74	6,489.54	6,426.11	6,667.94	60,622.00
02.01.2025	6,934.53	6,569.82	6,674.87	6,901.83	10,807.00
05.01.2025	6,955.35	6,838.40	6,901.83	6,894.89	25,670.00
06.01.2025	6,936.52	6,808.67	6,894.89	6,838.40	36,322.00
07.01.2025	6,891.92	6,770.02	6,838.40	6,891.92	13,032.00
08.01.2025	6,891.92	6,770.02	6,891.92	6,833.45	19,513.00
09.01.2025	6,860.20	6,740.28	6,833.45	6,822.54	7,866.00
12.01.2025	6,896.87	6,774.97	6,822.54	6,823.53	2,117.00
13.01.2025	6,838.40	6,719.47	6,823.53	6,748.21	9,235.00
14.01.2025	6,838.40	6,640.19	6,835.43	6,738.30	11,970.00
15.01.2025	6,739.29	6,560.90	6,738.30	6,694.70	6,580.00
16.01.2025	6,739.29	6,689.74	6,739.29	6,738.30	18,863.00
19.01.2025	7,025.71	6,689.74	6,719.47	6,805.70	70,168.00
20.01.2025	6,800.74	6,706.59	6,800.74	6,729.38	5,780.00
21.01.2025	6,782.90	6,713.53	6,729.38	6,752.18	24,720.00
22.01.2025	6,788.85	6,729.38	6,752.18	6,756.14	35,116.00
23.01.2025	7,031.66	6,689.74	6,756.14	7,031.66	126,256.00
26.01.2025	7,036.62	6,981.12	7,031.66	7,023.73	5,862.00
27.01.2025	7,012.83	6,872.10	7,012.83	6,977.15	5,269.00
28.01.2025	7,112.93	6,965.26	6,977.15	7,027.70	2,868.00
29.01.2025	7,130.77	7,027.70	7,027.70	7,095.09	14,349.00
30.01.2025	7,377.54	7,007.87	7,115.90	7,294.29	16,314.00
02.02.2025	7,551.97	7,294.29	7,294.29	7,380.52	8,646.00
03.02.2025	7,559.90	7,385.47	7,385.47	7,493.50	10,666.00
04.02.2025	8,052.46	7,414.21	7,493.50	7,928.58	27,376.00
05.02.2025	8,364.65	7,928.58	7,928.58	8,077.24	15,784.00
06.02.2025	8,260.59	8,076.25	8,077.24	8,076.25	55,946.00
09.02.2025	8,186.26	7,939.48	8,186.26	8,009.85	8,035.00
10.02.2025	8,072.29	7,879.03	8,009.85	7,918.67	7,918.00
11.02.2025	8,126.79	7,839.38	7,918.67	8,056.43	14,252.00
12.02.2025	8,126.79	7,733.34	8,056.43	7,898.85	8,491.00
13.02.2025	7,882.00	7,631.26	7,898.85	7,818.57	6,597.00
16.02.2025	7,818.57	7,532.15	7,818.57	7,628.29	23,360.00
17.02.2025	7,629.28	7,399.35	7,628.29	7,433.04	15,642.00
18.02.2025	7,680.81	7,290.33	7,433.04	7,534.13	14,492.00
19.02.2025	7,575.76	7,433.04	7,534.13	7,523.23	6,327.00
20.02.2025	7,525.21	7,383.49	7,523.23	7,455.84	3,532.00
23.02.2025	7,398.36	7,218.97	7,455.84	7,250.69	3,700.00
24.02.2025	7,263.57	7,138.70	7,250.69	7,180.32	7,436.00
25.02.2025	7,433.04	7,036.62	7,196.18	7,112.93	8,032.00
26.02.2025	7,278.44	7,085.18	7,112.93	7,105.99	5,012.00
27.02.2025	7,220.95	7,105.99	7,105.99	7,164.46	5,642.00
02.03.2025	7,330.96	6,739.29	6,743.26	7,165.45	9,077.00
03.03.2025	7,363.67	7,142.66	7,165.45	7,236.81	8,054.00
04.03.2025	7,165.45	7,100.04	7,135.72	7,110.95	14,889.00
05.03.2025	7,165.45	6,626.31	7,110.95	6,929.58	18,748.00
06.03.2025	6,929.58	6,640.19	6,929.58	6,820.56	38,005.00
09.03.2025	7,033.64	6,820.56	6,820.56	7,011.84	1,867.00
10.03.2025	7,054.45	6,998.95	7,011.84	7,005.89	8,890.00
11.03.2025	6,996.97	6,643.16	7,005.89	6,983.10	7,297.00
12.03.2025	7,036.62	6,926.61	6,983.10	6,940.48	7,435.00
13.03.2025	7,030.67	6,640.19	6,940.48	6,858.22	41,800.00
16.03.2025	7,123.83	6,858.22	6,858.22	7,035.62	36,455.00
17.03.2025	7,035.62	6,739.29	7,035.62	6,936.52	12,029.00
18.03.2025	6,936.52	6,640.19	6,936.52	6,714.52	6,485.00
19.03.2025	6,714.52	6,573.78	6,712.53	6,671.90	11,103.00
20.03.2025	6,736.32	6,582.70	6,671.90	6,613.43	11,626.00
23.03.2025	6,544.05	6,022.75	6,613.43	6,162.49	15,020.00
24.03.2025	6,511.35	6,236.82	6,312.14	6,472.69	15,548.00
25.03.2025	6,512.34	6,330.97	6,444.94	6,474.68	13,311.00
26.03.2025	6,551.98	5,977.16	6,551.98	6,352.78	5,364.00
27.03.2025	6,533.15	6,347.82	6,507.38	6,481.61	26,464.00
30.03.2025	6,491.53	6,335.93	6,432.06	6,411.25	1,431.00
31.03.2025	6,566.85	6,227.90	6,566.85	6,462.78	6,367.00
01.04.2025	6,887.95	6,395.39	6,491.53	6,878.04	19,504.00
02.04.2025	7,228.88	6,772.00	6,878.04	7,130.77	10,382.00
03.04.2025	7,171.40	6,937.51	7,039.59	7,016.79	60,995.00
06.04.2025	6,887.95	6,548.02	6,870.11	6,747.22	8,924.00
07.04.2025	6,838.40	6,378.54	6,747.22	6,769.03	15,537.00
08.04.2025	7,165.45	6,794.79	6,769.03	6,931.56	9,675.00
09.04.2025	6,980.12	6,377.55	6,897.87	6,761.10	54,842.00
10.04.2025	7,087.16	6,821.55	6,925.62	7,054.45	12,840.00
14.04.2025	7,313.12	7,092.12	7,054.45	7,284.38	2,139.00
15.04.2025	7,406.29	7,244.74	7,284.38	7,281.41	1,382.00
16.04.2025	7,433.04	7,229.87	7,407.28	7,389.44	1,485.00
17.04.2025	7,389.44	7,259.61	7,389.44	7,316.10	5,300.00
20.04.2025	7,433.04	7,308.17	7,433.04	7,332.95	1,430.00
21.04.2025	7,433.04	7,175.37	7,332.95	7,216.00	7,456.00
22.04.2025	7,432.05	7,159.51	7,358.71	7,432.05	7,377.00
23.04.2025	7,680.81	7,142.66	7,432.05	7,503.41	26,969.00
24.04.2025	7,532.15	7,406.29	7,532.15	7,508.37	2,251.00
27.04.2025	7,531.16	7,302.22	7,508.37	7,444.94	4,826.00
28.04.2025	7,444.94	7,284.38	7,444.94	7,322.04	4,838.00
29.04.2025	7,333.94	7,224.92	7,333.94	7,307.18	3,560.00
04.05.2025	7,333.94	7,255.64	7,307.18	7,311.14	1,321.00
05.05.2025	7,304.20	7,135.72	7,234.83	7,156.53	39,705.00
06.05.2025	7,420.16	7,039.59	7,420.16	7,383.49	60,540.00
07.05.2025	7,482.60	7,156.53	7,373.58	7,451.87	4,324.00
08.05.2025	7,614.41	7,451.87	7,451.87	7,583.69	4,086.00
11.05.2025	7,714.51	7,472.69	7,583.69	7,654.05	3,042.00
12.05.2025	7,739.29	7,601.53	7,680.81	7,695.68	9,780.00
13.05.2025	7,756.13	7,623.33	7,756.13	7,694.69	4,491.00
14.05.2025	7,923.63	7,614.41	7,694.69	7,892.90	13,240.00
15.05.2025	8,044.54	7,832.45	7,928.58	7,877.04	2,083.00
18.05.2025	8,220.95	8,040.57	8,123.82	8,142.65	4,515.00
19.05.2025	8,220.95	7,986.06	8,142.65	8,081.21	3,120.00
20.05.2025	8,127.79	7,960.29	8,081.21	8,012.82	2,215.00
21.05.2025	8,012.82	7,734.33	8,012.82	7,848.30	106,894.00
22.05.2025	7,808.66	7,641.17	7,808.66	7,748.21	5,023.00
25.05.2025	7,789.83	7,642.16	7,789.83	7,721.45	1,053.00
26.05.2025	8,087.15	7,561.88	7,721.45	8,027.69	7,723.00
27.05.2025	8,117.88	7,947.41	8,027.69	8,001.92	1,371.00
28.05.2025	8,126.79	7,954.35	8,001.92	8,007.87	11,045.00
29.05.2025	8,105.98	7,919.66	8,007.87	7,955.34	22,133.00
03.06.2025	7,953.36	7,657.03	7,955.34	7,888.94	12,859.00
04.06.2025	7,861.19	7,743.25	7,888.94	7,826.50	1,737.00
05.06.2025	7,861.19	7,721.45	7,826.50	7,815.60	26,379.00
08.06.2025	7,815.60	7,651.08	7,815.60	7,761.09	3,548.00
09.06.2025	7,816.59	7,636.21	7,816.59	7,673.87	10,146.00
10.06.2025	7,869.12	7,578.73	7,816.59	7,740.28	7,463.00
11.06.2025	7,924.62	7,786.86	7,924.62	7,882.00	3,544.00
12.06.2025	7,882.00	7,579.00	7,882.00	7,859.00	5,887.00
15.06.2025	7,859.00	7,603.00	7,859.00	7,759.00	2,032.00
16.06.2025	8,060.00	7,821.00	7,850.00	7,989.00	54,883.00
17.06.2025	8,059.00	7,959.00	8,059.00	8,009.00	43,383.00
18.06.2025	8,097.00	8,007.00	8,027.00	8,090.00	27,263.00
19.06.2025	8,177.00	8,059.00	8,177.00	8,110.00	27,244.00
22.06.2025	8,378.00	8,187.00	8,190.00	8,350.00	20,478.00
23.06.2025	8,430.00	8,315.00	8,350.00	8,400.00	11,364.00
24.06.2025	8,557.00	8,362.00	8,400.00	8,460.00	27,044.00
25.06.2025	8,618.00	8,480.00	8,480.00	8,587.00	30,630.00
26.06.2025	8,580.00	8,250.00	8,580.00	8,493.00	14,510.00
29.06.2025	8,574.00	8,490.00	8,493.00	8,565.00	33,133.00
30.06.2025	9,643.00	8,513.00	8,570.00	8,993.00	25,533.00
01.07.2025	9,506.00	8,831.00	8,993.00	9,442.00	18,198.00
02.07.2025	9,600.00	9,490.00	9,506.00	9,500.00	15,038.00
03.07.2025	9,690.00	9,555.00	9,620.00	9,625.00	17,833.00
06.07.2025	10,240.00	9,690.00	9,690.00	9,900.00	4,102.00
07.07.2025	10,060.00	9,785.00	9,960.00	9,990.00	7,886.00
08.07.2025	9,990.00	9,464.00	9,990.00	9,666.00	8,930.00
09.07.2025	9,810.00	9,379.00	9,700.00	9,475.00	15,866.00
10.07.2025	9,469.00	9,320.00	9,469.00	9,320.00	9,035.00
13.07.2025	9,399.00	8,700.00	9,399.00	8,865.00	5,764.00
14.07.2025	8,865.00	8,580.00	8,865.00	8,580.00	9,494.00
15.07.2025	8,900.00	8,536.00	8,900.00	8,580.00	5,059.00
16.07.2025	8,482.00	8,360.00	8,470.00	8,393.00	5,150.00
17.07.2025	8,964.00	8,490.00	8,490.00	8,964.00	11,146.00
20.07.2025	9,228.00	8,962.00	8,964.00	8,966.00	4,563.00
21.07.2025	9,100.00	8,850.00	9,100.00	8,850.00	9,256.00
22.07.2025	8,898.00	8,560.00	8,898.00	8,600.00	10,183.00
23.07.2025	8,884.00	8,600.00	8,797.00	8,600.00	10,931.00
24.07.2025	9,100.00	8,500.00	9,100.00	8,500.00	6,570.00
27.07.2025	9,010.00	8,417.00	9,010.00	8,464.00	5,303.00
28.07.2025	8,551.00	8,430.00	8,464.00	8,543.00	5,877.00
29.07.2025	8,592.00	8,400.00	8,513.00	8,500.00	7,847.00
30.07.2025	8,500.00	8,195.00	8,500.00	8,195.00	8,570.00
31.07.2025	8,238.00	8,090.00	8,195.00	8,090.00	6,179.00
04.08.2025	8,191.00	7,841.00	8,090.00	8,040.00	12,409.00
05.08.2025	8,096.00	7,900.00	8,040.00	7,995.00	9,757.00
06.08.2025	8,090.00	7,975.00	7,995.00	8,026.00	17,841.00
07.08.2025	8,427.00	7,991.00	8,187.00	8,427.00	50,131.00
10.08.2025	8,460.00	8,332.00	8,427.00	8,408.00	5,706.00
11.08.2025	8,519.00	8,239.00	8,408.00	8,282.00	3,638.00
12.08.2025	8,400.00	8,150.00	8,400.00	8,150.00	8,345.00
13.08.2025	8,300.00	8,134.00	8,150.00	8,228.00	9,101.00
14.08.2025	8,398.00	8,229.00	8,228.00	8,277.00	9,383.00

צרו איתנו קשר *5988