גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1160	1160	1160	1160	0.00
09:44	1160	1160	1160	1160	0.00
09:47	1160	1160	1160	1160	0.00
09:50	1160	1160	1160	1160	0.00
09:53	1160	1160	1160	1160	0.00
09:56	1160	1160	1160	1160	0.00
09:59	1160	1160	1160	1160	3,074.00
10:02	1160	1160	1160	1160	0.00
10:05	1160	1160	1160	1160	0.00
10:08	1160	1160	1160	1160	0.00
10:11	1160	1160	1160	1160	0.00
10:17	1150	1150	1150	1150	0.00
10:20	1150	1150	1150	1150	0.00
10:23	1150	1150	1150	1150	0.00
10:26	1150	1150	1150	1150	0.00
10:32	1149	1149	1149	1149	0.00
10:35	1149	1149	1149	1149	0.00
10:38	1137	1137	1137	1137	2,023.00
10:41	1132	1131	1132	1131	22,228.00
10:44	1132	1132	1132	1132	17,432.00
10:47	1132	1132	1132	1132	0.00
10:50	1132	1132	1132	1132	0.00
10:53	1150	1150	1150	1150	552.00
10:56	1150	1150	1150	1150	0.00
10:59	1150	1150	1150	1150	0.00
11:02	1150	1150	1150	1150	0.00
11:05	1150	1150	1150	1150	0.00
11:08	1153	1150	1150	1153	5,296.00
11:11	1153	1153	1153	1153	0.00
11:17	1153	1153	1153	1153	0.00
11:20	1153	1153	1153	1153	0.00
11:23	1153	1153	1153	1153	0.00
11:26	1164	1155	1155	1164	13,141.00
11:29	1151	1151	1151	1151	3,383.00
11:32	1157	1157	1157	1157	5,449.00
11:35	1158	1157	1157	1158	3,786.00
11:38	1185	1160	1160	1185	18,292.00
11:41	1185	1185	1185	1185	0.00
11:44	1183	1183	1183	1183	828.00
11:47	1183	1183	1183	1183	0.00
11:50	1174	1174	1174	1174	2,136.00
11:53	1174	1174	1174	1174	0.00
11:56	1174	1174	1174	1174	0.00
11:59	1174	1174	1174	1174	0.00
12:02	1174	1174	1174	1174	0.00
12:05	1170	1170	1170	1170	9,991.00
12:08	1168	1168	1168	1168	3,036.00
12:11	1168	1168	1168	1168	0.00
12:17	1170	1170	1170	1170	0.00
12:20	1170	1170	1170	1170	947.00
12:23	1170	1165	1170	1165	7,745.00
12:26	1165	1165	1165	1165	0.00
12:29	1170	1170	1170	1170	690.00
12:32	1170	1170	1170	1170	0.00
12:35	1170	1170	1170	1170	0.00
12:38	1181	1181	1181	1181	342.00
12:41	1181	1181	1181	1181	0.00
12:44	1181	1181	1181	1181	0.00
12:47	1181	1181	1181	1181	0.00
12:50	1181	1181	1181	1181	0.00
12:53	1181	1181	1181	1181	0.00
12:56	1181	1181	1181	1181	0.00
12:59	1181	1181	1181	1181	0.00
13:02	1181	1181	1181	1181	0.00
13:05	1181	1181	1181	1181	909.00
13:08	1181	1181	1181	1181	0.00
13:11	1181	1181	1181	1181	0.00
13:17	1181	1181	1181	1181	0.00
13:20	1181	1181	1181	1181	0.00
13:23	1181	1181	1181	1181	0.00
13:26	1181	1181	1181	1181	0.00
13:29	1181	1181	1181	1181	0.00
13:32	1181	1181	1181	1181	992.00
13:35	1181	1181	1181	1181	0.00
13:38	1190	1174	1190	1174	1,475.00
13:41	1174	1174	1174	1174	0.00
13:47	1189	1180	1180	1189	1,042.00
13:53	1189	1189	1189	1189	0.00
13:59	1189	1189	1189	1189	0.00
14:05	1189	1189	1189	1189	0.00
14:11	1189	1189	1189	1189	0.00
14:17	1189	1189	1189	1189	0.00
14:20	1189	1189	1189	1189	0.00
14:23	1189	1189	1189	1189	0.00
14:26	1189	1189	1189	1189	0.00
14:29	1189	1189	1189	1189	0.00
14:32	1189	1189	1189	1189	0.00
14:35	1189	1189	1189	1189	0.00
14:38	1189	1189	1189	1189	0.00
14:41	1189	1189	1189	1189	0.00
14:44	1189	1189	1189	1189	0.00
14:47	1189	1189	1189	1189	0.00
14:50	1189	1189	1189	1189	0.00
14:53	1189	1189	1189	1189	0.00
14:56	1189	1189	1189	1189	0.00
14:59	1189	1189	1189	1189	0.00
15:02	1178	1175	1178	1175	11,216.00
15:05	1170	1170	1170	1170	13,022.00
15:08	1170	1170	1170	1170	0.00
15:11	1170	1170	1170	1170	0.00
15:17	1170	1170	1170	1170	0.00
15:20	1166	1165	1166	1165	3,905.00
15:23	1165	1165	1165	1165	442.00
15:26	1166	1166	1166	1166	3,987.00
15:29	1166	1166	1166	1166	0.00
15:32	1166	1166	1166	1166	0.00
15:35	1166	1166	1166	1166	0.00
15:38	1182	1170	1170	1182	2,252.00
15:41	1182	1182	1182	1182	0.00
15:44	1182	1182	1182	1182	0.00
15:47	1182	1181	1182	1181	4,536.00
15:50	1181	1181	1181	1181	0.00
15:53	1181	1181	1181	1181	0.00
15:56	1183	1183	1183	1183	674.00
15:59	1189	1189	1189	1189	594.00
16:02	1189	1189	1189	1189	0.00
16:05	1189	1189	1189	1189	0.00
16:08	1189	1189	1189	1189	0.00
16:11	1189	1189	1189	1189	0.00
16:14	1189	1189	1189	1189	0.00
16:17	1181	1181	1181	1181	507.00
16:20	1181	1181	1181	1181	0.00
16:23	1181	1181	1181	1181	0.00
16:26	1181	1181	1181	1181	0.00
16:29	1181	1181	1181	1181	0.00
16:32	1181	1181	1181	1181	0.00
16:35	1181	1181	1181	1181	0.00
16:38	1181	1181	1181	1181	0.00
16:41	1190	1190	1190	1190	3,355.00
16:44	1190	1190	1190	1190	0.00
16:47	1195	1183	1195	1183	461.00
16:50	1183	1183	1183	1183	0.00
16:53	1183	1183	1183	1183	0.00
16:56	1183	1183	1183	1183	2,673.00
16:59	1183	1183	1183	1183	0.00
17:02	1183	1183	1183	1183	0.00
17:05	1183	1183	1183	1183	0.00
17:08	1183	1183	1183	1183	0.00
17:11	1182	1182	1182	1182	650.00
17:14	1182	1182	1182	1182	0.00
17:17	1182	1182	1182	1182	0.00
17:20	1182	1182	1182	1182	0.00
17:23	1182	1182	1182	1182	31,878.00
17:26	1182	1182	1182	1182	0.00
17:29	1182	1182	1182	1182	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1312	1312	1312	1312	0.00
06.05.2026 09:45	1330	1312	-99.99	-99.99	0.00
06.05.2026 10:15	1319	1312	1312	1319	6,642.00
06.05.2026 10:45	1300	1276	1300	1280	26,333.00
06.05.2026 11:15	1330	1270	1280	1285	38,370.00
06.05.2026 11:45	1271	1248	1271	1248	76,995.00
06.05.2026 12:15	1248	1240	1248	1248	19,036.00
06.05.2026 12:45	1246	1230	1236	1246	14,814.00
06.05.2026 13:15	1258	1245	1246	1258	53,942.00
06.05.2026 13:45	1258	1248	1248	1248	21,609.00
06.05.2026 14:15	1255	1240	1248	1240	56,246.00
06.05.2026 14:45	1245	1232	1234	1245	10,103.00
06.05.2026 15:15	1250	1236	1245	1236	50,309.00
06.05.2026 15:45	1236	1236	1236	1236	0.00
06.05.2026 16:15	1236	1235	1236	1235	7,623.00
06.05.2026 16:45	1240	1235	1239	1240	11,265.00
06.05.2026 17:15	1245	1238	1238	1245	10,531.00
06.05.2026 17:45	1233	1228	1228	1228	185,145.00
07.05.2026 09:15	1228	1228	1228	1228	0.00
07.05.2026 09:45	1228	1001	-99.99	-99.99	0.00
07.05.2026 10:15	1287	1220	1220	1223	3,773.00
07.05.2026 10:45	1242	1241	1242	1241	620.00
07.05.2026 11:15	1225	1218	1223	1219	4,760.00
07.05.2026 11:45	1218	1218	1218	1218	5,505.00
07.05.2026 12:15	1213	1200	1213	1205	35,919.00
07.05.2026 12:45	1206	1204	1205	1204	3,964.00
07.05.2026 13:15	1202	1202	1202	1202	2,235.00
07.05.2026 13:45	1203	1202	1202	1203	1,887.00
07.05.2026 14:15	1210	1207	1207	1210	7,716.00
07.05.2026 14:45	1203	1203	1203	1203	1,684.00
07.05.2026 15:15	1208	1202	1203	1202	30,565.00
07.05.2026 15:45	1208	1201	1202	1208	9,104.00
07.05.2026 16:15	1208	1200	1208	1200	14,536.00
07.05.2026 16:45	1200	1001	1200	1195	15,149.00
07.05.2026 17:15	1150	920	-99.99	-99.99	0.00
08.05.2026 09:15	1150	1150	1150	1150	0.00
08.05.2026 09:45	1339	1208	-99.99	-99.99	0.00
11.05.2026 09:15	1214	1214	1214	1214	0.00
11.05.2026 09:45	1219	1219	-99.99	-99.99	0.00
11.05.2026 10:15	1255	1200	1219	1200	16,930.00
11.05.2026 10:45	1180	1168	1180	1168	20,314.00
11.05.2026 11:15	1190	1183	1183	1190	8,153.00
11.05.2026 11:45	1200	1189	1190	1199	20,242.00
11.05.2026 12:15	1197	1173	1173	1197	13,610.00
11.05.2026 12:45	1199	1176	1185	1199	24,455.00
11.05.2026 13:15	1200	1180	1199	1195	17,278.00
11.05.2026 13:45	1194	1184	1194	1184	3,760.00
11.05.2026 14:15	1202	1194	1194	1202	15,622.00
11.05.2026 14:45	1213	1200	1213	1200	1,629.00
11.05.2026 15:15	1200	1200	1200	1200	0.00
11.05.2026 15:45	1197	1197	1197	1197	1,735.00
11.05.2026 16:15	1183	1168	1183	1168	13,782.00
11.05.2026 16:45	1168	1163	1168	1167	13,852.00
11.05.2026 17:15	1220	1167	1167	1167	4,492.00
11.05.2026 17:45	1161	1150	1160	1160	36,122.00
12.05.2026 09:15	1160	1160	1160	1160	0.00
12.05.2026 09:45	1160	1160	-99.99	-99.99	0.00
12.05.2026 10:15	1160	1150	1160	1150	7,809.00
12.05.2026 10:45	1149	1131	1149	1132	45,462.00
12.05.2026 11:15	1153	1138	1138	1153	7,085.00
12.05.2026 11:45	1185	1151	1153	1183	46,676.00
12.05.2026 12:15	1183	1168	1183	1170	17,564.00
12.05.2026 12:45	1181	1165	1170	1181	11,118.00
12.05.2026 13:15	1181	1181	1181	1181	1,570.00
12.05.2026 13:45	1190	1174	1181	1181	12,647.00
12.05.2026 14:15	1189	1180	1180	1189	1,042.00
12.05.2026 14:45	1189	1189	1189	1189	0.00
12.05.2026 15:15	1178	1170	1178	1170	27,608.00
12.05.2026 15:45	1182	1165	1166	1181	13,243.00
12.05.2026 16:15	1189	1181	1182	1189	5,805.00
12.05.2026 16:45	1190	1175	1181	1190	6,493.00
12.05.2026 17:15	1195	1182	1195	1182	3,785.00
12.05.2026 17:45	1182	1182	1182	1182	31,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,518.24	1,439.73	1,513.51	1,471.89	61,037.00
14.05.2025	1,559.86	1,324.32	1,547.57	1,340.41	113,613.00
15.05.2025	1,349.86	1,278.92	1,324.32	1,298.78	55,300.00
18.05.2025	1,324.32	1,208.92	1,267.57	1,225.00	77,709.00
19.05.2025	1,334.73	1,220.27	1,225.00	1,297.84	108,589.00
20.05.2025	1,332.84	1,263.78	1,332.84	1,269.46	34,846.00
21.05.2025	1,269.46	1,182.43	1,269.46	1,207.97	148,951.00
22.05.2025	1,207.97	1,151.22	1,207.97	1,182.43	101,762.00
25.05.2025	1,219.32	1,159.73	1,177.70	1,175.81	66,090.00
26.05.2025	1,172.97	1,094.46	1,163.51	1,133.24	140,586.00
27.05.2025	1,166.35	1,128.51	1,133.24	1,140.81	46,999.00
28.05.2025	1,156.89	1,139.86	1,140.81	1,150.27	13,989.00
29.05.2025	1,159.73	1,059.46	1,159.73	1,067.03	59,517.00
03.06.2025	1,102.97	1,035.81	1,067.03	1,067.97	115,888.00
04.06.2025	1,090.68	1,002.70	1,067.97	1,032.97	113,288.00
05.06.2025	1,127.57	1,035.81	1,035.81	1,125.68	63,498.00
08.06.2025	1,179.59	1,121.89	1,124.73	1,135.14	25,086.00
09.06.2025	1,156.89	1,095.41	1,135.14	1,102.97	32,050.00
10.06.2025	1,130.41	1,082.16	1,130.41	1,088.78	36,968.00
11.06.2025	1,088.78	1,041.49	1,088.78	1,055.68	13,166.00
12.06.2025	1,092.57	1,002.70	1,055.68	1,071.76	34,393.00
15.06.2025	1,154.05	1,087.84	1,099.19	1,124.73	71,407.00
16.06.2025	1,172.03	1,116.22	1,135.14	1,165.41	87,151.00
17.06.2025	1,215.54	1,102.03	1,180.54	1,117.16	85,196.00
18.06.2025	1,155.95	1,123.78	1,142.70	1,149.32	45,031.00
19.06.2025	1,260.95	1,110.54	1,156.89	1,214.59	121,796.00
22.06.2025	1,261.89	1,160.68	1,225.95	1,165.41	55,962.00
23.06.2025	1,169.19	1,116.22	1,169.19	1,135.14	47,801.00
24.06.2025	1,120.95	1,026.35	1,120.95	1,076.49	114,858.00
25.06.2025	1,120.95	1,076.49	1,076.49	1,117.16	55,218.00
26.06.2025	1,166.35	1,098.24	1,135.14	1,114.32	62,479.00
29.06.2025	1,134.19	1,088.78	1,134.19	1,105.81	20,908.00
30.06.2025	1,172.97	1,112.43	1,116.22	1,162.57	50,595.00
01.07.2025	1,286.49	1,164.46	1,164.46	1,258.11	154,490.00
02.07.2025	1,305.41	1,229.73	1,258.11	1,240.14	56,842.00
03.07.2025	1,277.03	1,206.08	1,240.14	1,275.14	56,450.00
06.07.2025	1,362.16	1,293.11	1,298.78	1,356.49	56,118.00
07.07.2025	1,417.97	1,370.68	1,400.00	1,391.49	132,583.00
08.07.2025	1,465.27	1,379.19	1,414.19	1,459.59	108,536.00
09.07.2025	1,473.78	1,382.97	1,459.59	1,393.38	82,455.00
10.07.2025	1,418.92	1,345.14	1,418.92	1,388.65	32,264.00
13.07.2025	1,423.65	1,327.16	1,389.59	1,364.05	23,577.00
14.07.2025	1,360.27	1,326.22	1,364.05	1,331.89	26,017.00
15.07.2025	1,402.84	1,346.08	1,331.89	1,375.41	30,549.00
16.07.2025	1,388.65	1,328.11	1,352.70	1,346.08	22,077.00
17.07.2025	1,396.22	1,346.08	1,396.22	1,363.11	35,536.00
20.07.2025	1,437.84	1,346.08	1,346.08	1,380.14	60,496.00
21.07.2025	1,481.35	1,391.49	1,380.14	1,475.68	73,619.00
22.07.2025	1,540.95	1,435.95	1,475.68	1,452.03	84,111.00
23.07.2025	1,493.65	1,435.95	1,463.38	1,470.00	29,177.00
24.07.2025	1,540.95	1,448.24	1,522.97	1,531.49	48,010.00
27.07.2025	1,578.78	1,513.51	1,551.35	1,565.54	48,464.00
28.07.2025	1,600.54	1,554.19	1,568.38	1,578.78	51,888.00
29.07.2025	1,581.62	1,508.78	1,578.78	1,525.81	20,918.00
30.07.2025	1,547.57	1,439.73	1,525.81	1,467.16	32,185.00
31.07.2025	1,470.95	1,360.27	1,467.16	1,371.62	52,251.00
04.08.2025	1,371.62	1,325.27	1,371.62	1,332.84	37,042.00
05.08.2025	1,418.92	1,324.32	1,332.84	1,341.35	32,962.00
06.08.2025	1,417.03	1,304.46	1,417.03	1,330.95	24,922.00
07.08.2025	1,330.00	1,294.05	1,330.95	1,330.00	45,873.00
10.08.2025	1,333.78	1,271.35	1,277.03	1,295.95	14,493.00
11.08.2025	1,284.59	1,212.70	1,284.59	1,224.05	43,165.00
12.08.2025	1,238.24	1,179.59	1,224.05	1,192.84	18,222.00
13.08.2025	1,245.81	1,165.41	1,192.84	1,187.16	42,660.00
14.08.2025	1,271.35	1,196.62	1,271.35	1,211.76	23,696.00
17.08.2025	1,211.76	1,150.27	1,191.89	1,185.27	22,838.00
18.08.2025	1,217.43	1,157.84	1,185.27	1,169.19	14,262.00
19.08.2025	1,200.41	1,116.22	1,190.95	1,139.86	56,444.00
20.08.2025	1,144.59	1,105.81	1,135.14	1,129.46	136,305.00
21.08.2025	1,163.51	1,129.46	1,142.70	1,137.03	60,626.00
24.08.2025	1,188.11	1,120.95	1,137.03	1,137.03	54,142.00
25.08.2025	1,184.32	1,135.14	1,137.03	1,159.73	54,914.00
26.08.2025	1,176.76	1,036.76	1,159.73	1,071.76	307,827.00
27.08.2025	1,115.27	1,054.73	1,107.70	1,062.30	117,466.00
28.08.2025	1,080.27	1,021.62	1,080.27	1,031.08	79,820.00
31.08.2025	1,064.19	1,016.89	1,031.08	1,022.57	36,649.00
01.09.2025	1,059.46	979.05	1,035.81	987.57	111,265.00
02.09.2025	987.57	931.76	987.57	947.84	104,525.00
03.09.2025	1,008.38	942.07	947.84	996.08	180,651.00
04.09.2025	1,013.11	969.59	1,013.11	978.11	55,825.00
07.09.2025	980.00	945.00	962.97	956.35	52,154.00
08.09.2025	980.00	918.51	956.35	927.03	59,584.00
09.09.2025	937.43	918.51	927.03	929.11	51,813.00
10.09.2025	1,050.00	929.11	929.11	1,042.43	126,232.00
11.09.2025	1,135.14	1,050.95	1,042.43	1,132.30	192,684.00
14.09.2025	1,154.05	1,076.49	1,154.05	1,096.35	23,052.00
15.09.2025	1,118.11	1,030.14	1,096.35	1,041.49	43,657.00
16.09.2025	1,122.84	993.24	1,122.84	1,042.43	65,232.00
17.09.2025	1,105.81	1,040.54	1,096.35	1,099.19	61,454.00
18.09.2025	1,114.32	1,069.86	1,099.19	1,085.00	33,594.00
21.09.2025	1,106.76	1,083.11	1,085.00	1,097.30	14,709.00
25.09.2025	1,129.46	1,068.92	1,068.92	1,119.05	32,186.00
28.09.2025	1,163.51	1,084.05	1,084.05	1,126.62	49,443.00
29.09.2025	1,126.62	1,068.92	1,126.62	1,077.43	31,736.00
30.09.2025	1,124.73	1,051.89	1,077.43	1,107.70	32,046.00
05.10.2025	1,179.59	1,083.11	1,106.76	1,091.62	11,832.00
08.10.2025	1,237.30	1,167.30	1,189.05	1,206.08	85,293.00
09.10.2025	1,211.76	1,116.22	1,206.08	1,140.81	79,084.00
12.10.2025	1,246.76	1,097.30	1,140.81	1,231.62	56,995.00
15.10.2025	1,255.27	1,175.81	1,231.62	1,197.57	43,375.00
16.10.2025	1,231.62	1,144.59	1,197.57	1,164.46	36,481.00
19.10.2025	1,173.92	1,135.14	1,164.46	1,153.11	6,499.00
20.10.2025	1,193.78	1,087.84	1,153.11	1,102.97	24,456.00
21.10.2025	1,152.16	1,070.81	1,102.97	1,120.95	22,413.00
22.10.2025	1,139.86	1,120.95	1,120.95	1,127.57	3,584.00
23.10.2025	1,127.57	1,102.03	1,127.57	1,124.73	21,164.00
26.10.2025	1,154.05	1,091.62	1,124.73	1,137.03	10,973.00
27.10.2025	1,135.14	1,111.49	1,135.14	1,118.11	10,860.00
28.10.2025	1,149.32	1,072.70	1,118.11	1,085.00	16,305.00
29.10.2025	1,133.24	1,089.73	1,089.73	1,133.24	46,924.00
30.10.2025	1,157.84	1,104.86	1,133.24	1,119.05	18,415.00
02.11.2025	1,201.35	1,119.05	1,119.05	1,154.05	6,645.00
03.11.2025	1,177.70	1,150.27	1,154.05	1,155.00	8,207.00
04.11.2025	1,155.00	1,101.08	1,155.00	1,111.49	22,028.00
05.11.2025	1,170.14	1,073.65	1,111.49	1,092.57	24,930.00
06.11.2025	1,107.70	1,040.54	1,093.51	1,079.32	106,418.00
09.11.2025	1,117.16	1,068.92	1,079.32	1,083.11	6,856.00
10.11.2025	1,094.46	1,050.00	1,083.11	1,082.16	10,091.00
11.11.2025	1,125.68	1,050.00	1,087.84	1,098.24	28,404.00
12.11.2025	1,153.11	1,100.14	1,125.68	1,112.43	28,853.00
13.11.2025	1,149.32	1,112.43	1,112.43	1,130.41	22,980.00
16.11.2025	1,135.14	1,111.49	1,130.41	1,121.89	6,289.00
17.11.2025	1,121.89	1,087.84	1,121.89	1,105.81	2,532.00
18.11.2025	1,134.19	1,052.84	1,134.19	1,067.97	4,047.00
19.11.2025	1,121.89	1,039.59	1,067.97	1,119.05	45,717.00
20.11.2025	1,151.22	1,116.22	1,122.84	1,135.14	5,683.00
23.11.2025	1,135.14	1,076.49	1,135.14	1,091.62	5,337.00
24.11.2025	1,100.14	1,069.86	1,091.62	1,092.57	13,076.00
25.11.2025	1,125.68	1,067.03	1,092.57	1,069.86	5,474.00
26.11.2025	1,120.95	1,060.41	1,120.95	1,066.08	5,966.00
27.11.2025	1,066.08	1,025.41	1,066.08	1,035.81	17,995.00
30.11.2025	1,087.84	1,012.16	1,035.81	1,063.24	17,910.00
01.12.2025	1,063.24	1,050.00	1,063.24	1,056.62	4,115.00
02.12.2025	1,116.22	1,056.62	1,056.62	1,083.11	14,452.00
03.12.2025	1,083.11	1,040.54	1,083.11	1,043.38	7,664.00
04.12.2025	1,065.14	1,016.89	1,043.38	1,026.35	8,197.00
07.12.2025	1,031.08	1,006.49	1,016.89	1,021.62	12,658.00
08.12.2025	1,029.19	993.24	1,021.62	996.08	14,644.00
09.12.2025	997.97	974.32	996.08	980.95	11,628.00
10.12.2025	1,026.35	946.89	980.95	1,015.95	52,874.00
11.12.2025	1,012.16	980.00	1,015.95	992.30	12,530.00
14.12.2025	1,013.11	973.38	1,012.16	992.30	6,023.00
15.12.2025	997.97	950.68	997.97	956.35	24,235.00
16.12.2025	965.81	927.03	956.35	936.39	26,801.00
17.12.2025	1,011.22	927.03	982.84	1,002.70	81,189.00
18.12.2025	1,074.59	1,002.70	1,002.70	1,065.14	65,139.00
21.12.2025	1,102.97	1,061.35	1,065.14	1,094.46	36,855.00
22.12.2025	1,106.76	1,065.14	1,106.76	1,076.49	15,795.00
23.12.2025	1,146.49	1,061.35	1,076.49	1,139.86	78,859.00
24.12.2025	1,194.73	1,154.05	1,154.05	1,180.54	24,902.00
25.12.2025	1,324.32	1,140.81	1,180.54	1,313.92	108,087.00
28.12.2025	1,416.08	1,313.92	1,313.92	1,362.16	316,331.00
29.12.2025	1,413.24	1,362.16	1,362.16	1,376.35	88,205.00
30.12.2025	1,407.57	1,376.35	1,376.35	1,407.57	84,586.00
31.12.2025	1,437.84	1,392.43	1,418.92	1,437.84	91,293.00
01.01.2026	1,466.22	1,377.30	1,437.84	1,443.51	26,459.00
05.01.2026	1,470.95	1,371.62	1,443.51	1,470.95	55,099.00
06.01.2026	1,508.78	1,466.22	1,466.22	1,508.78	53,264.00
07.01.2026	1,547.57	1,487.03	1,547.57	1,530.54	54,991.00
08.01.2026	1,589.19	1,530.54	1,530.54	1,584.46	82,560.00
09.01.2026	1,618.51	1,509.73	1,603.38	1,557.03	91,772.00
12.01.2026	1,650.68	1,554.19	1,557.03	1,590.14	104,390.00
13.01.2026	1,611.89	1,466.22	1,590.14	1,503.11	107,389.00
14.01.2026	1,566.49	1,486.08	1,503.11	1,498.38	42,030.00
15.01.2026	1,513.51	1,457.70	1,498.38	1,513.51	52,737.00
16.01.2026	1,584.46	1,513.51	1,513.51	1,577.84	12,447.00
19.01.2026	1,627.03	1,554.19	1,587.30	1,627.03	81,038.00
20.01.2026	1,681.89	1,627.03	1,627.03	1,674.32	58,309.00
21.01.2026	1,654.46	1,522.97	1,646.89	1,608.11	47,384.00
22.01.2026	1,656.35	1,567.43	1,608.11	1,627.03	52,642.00
23.01.2026	1,627.03	1,567.43	1,627.03	1,627.03	34,032.00
26.01.2026	1,641.22	1,600.54	1,627.03	1,638.38	71,586.00
27.01.2026	1,683.78	1,608.11	1,639.32	1,683.78	71,165.00
28.01.2026	1,750.00	1,579.73	1,688.51	1,750.00	84,103.00
29.01.2026	1,773.65	1,613.78	1,750.00	1,643.11	52,807.00
30.01.2026	1,643.11	1,418.92	1,643.11	1,466.22	58,872.00
02.02.2026	1,466.22	1,346.08	1,466.22	1,395.27	113,384.00
03.02.2026	1,452.03	1,358.38	1,358.38	1,377.30	47,412.00
04.02.2026	1,386.76	1,324.32	1,377.30	1,365.00	32,617.00
05.02.2026	1,390.54	1,214.59	1,390.54	1,214.59	193,611.00
06.02.2026	1,245.81	1,173.92	1,215.54	1,216.49	96,863.00
09.02.2026	1,251.49	1,182.43	1,216.49	1,229.73	60,825.00
10.02.2026	1,256.22	1,184.32	1,229.73	1,206.08	29,574.00
11.02.2026	1,208.92	1,163.51	1,206.08	1,194.73	29,346.00
12.02.2026	1,219.32	1,124.73	1,219.32	1,155.00	73,471.00
13.02.2026	1,201.35	1,135.14	1,155.00	1,184.32	17,838.00
16.02.2026	1,236.35	1,163.51	1,182.43	1,219.32	40,465.00
17.02.2026	1,232.57	1,172.97	1,219.32	1,199.46	18,830.00
18.02.2026	1,289.32	1,197.57	1,199.46	1,267.57	55,378.00
19.02.2026	1,267.57	1,211.76	1,267.57	1,233.51	25,842.00
20.02.2026	1,312.97	1,232.57	1,277.03	1,271.35	123,261.00
23.02.2026	1,343.24	1,252.43	1,271.35	1,343.24	36,083.00
24.02.2026	1,359.32	1,245.81	1,343.24	1,265.68	54,103.00
25.02.2026	1,321.49	1,247.70	1,265.68	1,305.41	31,214.00
26.02.2026	1,305.41	1,252.43	1,305.41	1,265.68	18,285.00
27.02.2026	1,297.84	1,201.35	1,265.68	1,211.76	35,933.00
02.03.2026	1,307.30	1,250.54	1,260.00	1,301.62	44,777.00
04.03.2026	1,409.46	1,250.54	1,324.32	1,409.46	54,001.00
05.03.2026	1,513.51	1,381.08	1,438.78	1,513.51	120,842.00
06.03.2026	1,557.03	1,460.54	1,466.22	1,495.54	36,478.00
09.03.2026	1,533.38	1,456.76	1,495.54	1,525.81	87,201.00
10.03.2026	1,541.89	1,381.08	1,525.81	1,403.78	36,987.00
11.03.2026	1,444.46	1,324.32	1,403.78	1,407.57	36,961.00
12.03.2026	1,465.27	1,413.24	1,437.84	1,456.76	30,454.00
13.03.2026	1,491.76	1,390.54	1,452.97	1,464.32	9,538.00
16.03.2026	1,608.11	1,485.14	1,502.16	1,567.43	125,044.00
17.03.2026	1,617.57	1,494.59	1,608.11	1,617.57	73,447.00
18.03.2026	2,201.22	1,633.65	1,633.65	2,129.32	547,900.00
19.03.2026	2,129.32	1,884.32	2,129.32	1,893.78	224,107.00
20.03.2026	2,033.78	1,882.43	1,894.73	1,988.38	73,257.00
23.03.2026	1,988.38	1,745.27	1,988.38	1,755.68	138,864.00
24.03.2026	1,988.38	1,702.70	1,920.27	1,717.84	153,460.00
25.03.2026	1,826.62	1,608.11	1,717.84	1,622.30	97,752.00
26.03.2026	1,721.62	1,615.68	1,622.30	1,680.95	43,930.00
27.03.2026	1,750.00	1,562.70	1,750.00	1,593.92	36,620.00
30.03.2026	1,753.78	1,565.54	1,702.70	1,682.84	187,432.00
31.03.2026	1,589.19	1,422.70	1,579.73	1,462.43	188,481.00
03.04.2026	1,531.49	1,470.95	1,485.14	1,478.51	34,725.00
06.04.2026	1,508.78	1,404.73	1,470.95	1,497.43	74,132.00
09.04.2026	1,540.95	1,435.00	1,494.59	1,455.81	48,580.00
10.04.2026	1,501.22	1,404.73	1,455.81	1,404.73	38,756.00
13.04.2026	1,414.19	1,341.35	1,400.00	1,357.43	101,354.00
14.04.2026	1,400.00	1,317.70	1,357.43	1,317.70	56,498.00
15.04.2026	1,342.30	1,277.03	1,317.70	1,296.89	46,508.00
16.04.2026	1,312.97	1,244.86	1,296.89	1,255.27	32,605.00
17.04.2026	1,280.81	1,248.65	1,255.27	1,267.57	20,656.00
20.04.2026	1,305.41	1,191.89	1,279.86	1,295.00	91,136.00
23.04.2026	1,355.00	1,282.00	1,327.00	1,314.00	25,664.00
24.04.2026	1,377.00	1,319.00	1,314.00	1,370.00	24,829.00
27.04.2026	1,379.00	1,280.00	1,379.00	1,284.00	63,652.00
28.04.2026	1,304.00	1,256.00	1,290.00	1,259.00	39,025.00
29.04.2026	1,295.00	1,200.00	1,259.00	1,285.00	29,136.00
30.04.2026	1,338.00	1,265.00	1,285.00	1,318.00	25,002.00
01.05.2026	1,361.00	1,318.00	1,318.00	1,356.00	19,971.00
04.05.2026	1,364.00	1,307.00	1,356.00	1,328.00	22,086.00
05.05.2026	1,361.00	1,294.00	1,301.00	1,312.00	21,972.00
06.05.2026	1,330.00	1,228.00	1,312.00	1,228.00	82,928.00
07.05.2026	1,287.00	1,150.00	1,220.00	1,150.00	150,565.00
08.05.2026	1,219.00	1,155.00	1,163.00	1,214.00	53,215.00
11.05.2026	1,255.00	1,153.00	1,219.00	1,160.00	34,649.00
12.05.2026	1,195.00	1,131.00	1,160.00	1,182.00	33,760.00
12.05.2026	1,195.00	1,131.00	-99.99	1,190.00	0.00

צרו איתנו קשר *5988