גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1229	1229	1229	1229	0.00
09:44	1229	1229	1229	1229	0.00
09:47	1229	1229	1229	1229	0.00
09:50	1229	1229	1229	1229	0.00
09:53	1229	1229	1229	1229	0.00
09:56	1229	1229	1229	1229	0.00
09:59	1265	1231	1231	1265	14,308.00
10:02	1267	1267	1267	1267	14,963.00
10:05	1267	1267	1267	1267	0.00
10:08	1279	1279	1279	1279	1,279.00
10:11	1279	1279	1279	1279	0.00
10:14	1279	1279	1279	1279	0.00
10:17	1270	1270	1270	1270	1,485.00
10:20	1300	1280	1280	1300	21,640.00
10:23	1312	1312	1312	1312	3,699.00
10:26	1310	1310	1310	1310	6,209.00
10:29	1310	1310	1310	1310	0.00
10:32	1310	1310	1310	1310	0.00
10:35	1308	1308	1308	1308	784.00
10:38	1300	1300	1300	1300	8,554.00
10:41	1300	1300	1300	1300	0.00
10:44	1300	1300	1300	1300	0.00
10:47	1312	1300	1300	1311	17,939.00
10:50	1311	1311	1311	1311	0.00
10:53	1317	1316	1317	1316	12,624.00
10:56	1316	1315	1315	1316	27,668.00
10:59	1315	1314	1315	1314	9,858.00
11:02	1315	1315	1315	1315	2,669.00
11:05	1333	1326	1330	1332	64,072.00
11:08	1326	1326	1326	1326	4,031.00
11:11	1326	1326	1326	1326	1,326.00
11:14	1326	1326	1326	1326	11,827.00
11:17	1336	1335	1336	1336	24,726.00
11:20	1336	1336	1336	1336	0.00
11:23	1336	1336	1336	1336	0.00
11:26	1355	1347	1347	1355	13,093.00
11:29	1355	1355	1355	1355	0.00
11:32	1352	1350	1352	1350	3,565.00
11:35	1350	1350	1350	1350	0.00
11:38	1349	1341	1349	1341	4,837.00
11:41	1349	1341	1341	1349	5,169.00
11:44	1360	1350	1350	1360	14,347.00
11:47	1350	1350	1350	1350	4,995.00
11:50	1344	1340	1340	1343	23,042.00
11:53	1343	1343	1343	1343	0.00
11:56	1339	1329	1329	1339	11,153.00
11:59	1339	1339	1339	1339	0.00
12:02	1339	1339	1339	1339	0.00
12:05	1339	1339	1339	1339	0.00
12:08	1339	1339	1339	1339	0.00
12:11	1339	1339	1339	1339	0.00
12:14	1339	1339	1339	1339	0.00
12:17	1339	1339	1339	1339	0.00
12:20	1340	1340	1340	1340	938.00
12:23	1340	1340	1340	1340	0.00
12:26	1340	1340	1340	1340	0.00
12:29	1340	1340	1340	1340	0.00
12:32	1329	1329	1329	1329	664.00
12:35	1330	1330	1330	1330	9,310.00
12:38	1330	1330	1330	1330	0.00
12:41	1330	1330	1330	1330	2,274.00
12:44	1337	1337	1337	1337	2,847.00
12:47	1337	1337	1337	1337	0.00
12:50	1327	1327	1327	1327	2,003.00
12:53	1320	1320	1320	1320	4,408.00
12:56	1321	1321	1321	1321	1,017.00
12:59	1325	1325	1325	1325	5,962.00
13:02	1325	1324	1325	1324	8,093.00
13:05	1324	1324	1324	1324	0.00
13:08	1328	1322	1322	1328	5,174.00
13:11	1326	1326	1326	1326	1,551.00
13:14	1330	1330	1330	1330	4,974.00
13:17	1330	1330	1330	1330	0.00
13:20	1330	1330	1330	1330	0.00
13:23	1330	1330	1330	1330	0.00
13:26	1330	1330	1330	1330	0.00
13:29	1330	1330	1330	1330	0.00
13:32	1330	1330	1330	1330	0.00
13:35	1328	1328	1328	1328	1,500.00
13:38	1328	1328	1328	1328	13,280.00
13:41	1328	1328	1328	1328	3,678.00
13:44	1328	1328	1328	1328	0.00
13:47	1329	1329	1329	1329	2,418.00
13:50	1330	1330	1330	1330	4,974.00
13:53	1330	1330	1330	1330	0.00
13:56	1330	1330	1330	1330	5,320.00
13:59	1330	1330	1330	1330	0.00
14:02	1330	1330	1330	1330	0.00
14:05	1330	1330	1330	1330	0.00
14:08	1330	1330	1330	1330	0.00
14:11	1330	1330	1330	1330	0.00
14:14	1330	1330	1330	1330	8,192.00
14:17	1330	1330	1330	1330	31,813.00
14:20	1330	1330	1330	1330	0.00
14:23	1330	1330	1330	1330	0.00
14:26	1330	1330	1330	1330	5,000.00
14:29	1330	1330	1330	1330	0.00
14:32	1330	1330	1330	1330	0.00
14:35	1328	1328	1328	1328	4,661.00
14:38	1328	1328	1328	1328	0.00
14:41	1328	1328	1328	1328	1,992.00
14:44	1328	1328	1328	1328	0.00
14:47	1330	1326	1329	1326	41,579.00
14:50	1326	1326	1326	1326	0.00
14:53	1326	1326	1326	1326	4,402.00
14:56	1326	1326	1326	1326	22,701.00
14:59	1326	1326	1326	1326	0.00
15:02	1323	1315	1315	1323	9,729.00
15:05	1323	1323	1323	1323	0.00
15:08	1323	1323	1323	1323	0.00
15:11	1323	1323	1323	1323	3,969.00
15:14	1323	1323	1323	1323	0.00
15:17	1323	1323	1323	1323	0.00
15:20	1323	1323	1323	1323	0.00
15:23	1323	1323	1323	1323	0.00
15:26	1323	1323	1323	1323	0.00
15:29	1323	1323	1323	1323	0.00
15:32	1323	1323	1323	1323	0.00
15:35	1315	1315	1315	1315	3,182.00
15:38	1315	1315	1315	1315	2,353.00
15:41	1320	1315	1315	1315	12,392.00
15:44	1319	1319	1319	1319	540.00
15:47	1310	1309	1310	1309	903.00
15:50	1315	1315	1315	1315	4,602.00
15:53	1320	1315	1320	1315	935.00
15:56	1310	1310	1310	1310	4,257.00
15:59	1310	1310	1310	1310	0.00
16:02	1310	1310	1310	1310	0.00
16:05	1310	1310	1310	1310	0.00
16:08	1320	1320	1320	1320	3,366.00
16:11	1320	1320	1320	1320	0.00
16:14	1320	1320	1320	1320	0.00
16:17	1325	1325	1325	1325	543.00
16:20	1325	1325	1325	1325	0.00
16:23	1325	1325	1325	1325	0.00
16:26	1325	1325	1325	1325	0.00
16:29	1325	1325	1325	1325	0.00
16:32	1325	1325	1325	1325	0.00
16:35	1324	1324	1324	1324	3,005.00
16:38	1325	1323	1323	1325	7,892.00
16:41	1325	1325	1325	1325	0.00
16:44	1325	1325	1325	1325	0.00
16:47	1323	1323	1323	1323	11,086.00
16:50	1323	1323	1323	1323	0.00
16:53	1323	1323	1323	1323	0.00
16:56	1323	1323	1323	1323	0.00
16:59	1325	1323	1323	1325	23,733.00
17:05	1324	1324	1324	1324	0.00
17:08	1329	1329	1329	1329	7,003.00
17:11	1330	1330	1330	1330	80,744.00
17:14	1330	1330	1330	1330	0.00
17:17	1330	1330	1330	1330	0.00
17:20	1314	1314	1314	1314	24,046.00
17:23	1330	1330	1330	1330	21,519.00
17:26	1330	1330	1330	1330	0.00
17:29	1330	1330	1330	1330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1138	1138	1138	1138	0.00
25.06.2025 09:45	1138	1138	-99.99	-99.99	0.00
25.06.2025 10:15	1146	1138	1138	1146	10,689.00
25.06.2025 10:45	1156	1140	1156	1148	30,254.00
25.06.2025 11:15	1150	1146	1146	1150	10,131.00
25.06.2025 11:45	1150	1140	1150	1141	27,838.00
25.06.2025 12:15	1153	1146	1146	1153	40,954.00
25.06.2025 12:45	1153	1150	1153	1150	8,883.00
25.06.2025 13:15	1153	1151	1151	1153	11,350.00
25.06.2025 13:45	1153	1151	1151	1153	3,698.00
25.06.2025 14:15	1153	1153	1153	1153	7,321.00
25.06.2025 14:45	1151	1144	1151	1144	41,156.00
25.06.2025 15:15	1147	1144	1144	1147	3,150.00
25.06.2025 15:45	1166	1147	1147	1156	86,482.00
25.06.2025 16:15	1185	1157	1161	1185	52,296.00
25.06.2025 16:45	1182	1173	1182	1173	19,873.00
25.06.2025 17:15	1185	1181	1181	1184	9,952.00
25.06.2025 17:45	1190	1175	1181	1181	1,192.00
26.06.2025 09:15	1181	1181	1181	1181	0.00
26.06.2025 09:45	1200	1200	-99.99	-99.99	0.00
26.06.2025 10:15	1214	1200	1200	1214	52,567.00
26.06.2025 10:45	1228	1202	1211	1222	61,448.00
26.06.2025 11:15	1233	1220	1228	1226	144,415.00
26.06.2025 11:45	1229	1213	1226	1213	23,716.00
26.06.2025 12:15	1202	1186	1199	1190	45,578.00
26.06.2025 12:45	1194	1186	1194	1186	11,457.00
26.06.2025 13:15	1212	1186	1186	1186	34,021.00
26.06.2025 13:45	1188	1176	1184	1188	13,004.00
26.06.2025 14:15	1199	1180	1185	1199	11,878.00
26.06.2025 14:45	1180	1180	1180	1180	3,233.00
26.06.2025 15:15	1180	1180	1180	1180	0.00
26.06.2025 15:45	1182	1180	1182	1180	3,048.00
26.06.2025 16:15	1176	1168	1176	1168	13,591.00
26.06.2025 16:45	1172	1161	1161	1161	10,312.00
26.06.2025 17:15	1172	1169	1169	1172	7,907.00
29.06.2025 09:15	1178	1178	1178	1178	0.00
29.06.2025 09:45	1200	1200	-99.99	-99.99	0.00
29.06.2025 10:15	1200	1152	1199	1178	10,818.00
29.06.2025 10:45	1178	1177	1177	1178	7,820.00
29.06.2025 11:15	1176	1152	1167	1176	20,942.00
29.06.2025 11:45	1166	1153	1166	1154	14,345.00
29.06.2025 12:15	1156	1154	1154	1155	9,108.00
29.06.2025 12:45	1163	1163	1163	1163	3,826.00
29.06.2025 13:15	1155	1152	1154	1155	7,750.00
29.06.2025 13:45	1155	1151	1154	1155	5,470.00
29.06.2025 14:15	1155	1155	1155	1155	15,257.00
29.06.2025 14:45	1166	1155	1165	1166	7,867.00
29.06.2025 15:15	1186	1176	1176	1186	1,792.00
29.06.2025 15:45	1186	1176	1186	1186	1,233.00
29.06.2025 16:15	1176	1169	1169	1169	14,179.00
29.06.2025 16:45	1169	1169	1169	1169	0.00
29.06.2025 17:15	1169	1169	1169	1169	0.00
29.06.2025 17:45	1169	1169	1169	1169	0.00
30.06.2025 09:15	1169	1169	1169	1169	0.00
30.06.2025 09:45	1169	1169	-99.99	-99.99	0.00
30.06.2025 10:15	1193	1180	1180	1180	11,948.00
30.06.2025 10:45	1187	1178	1183	1178	26,912.00
30.06.2025 11:15	1176	1176	1176	1176	12,089.00
30.06.2025 11:45	1185	1176	1176	1185	29,855.00
30.06.2025 12:15	1210	1189	1189	1209	59,486.00
30.06.2025 12:45	1240	1197	1201	1230	70,572.00
30.06.2025 13:15	1225	1219	1225	1220	16,453.00
30.06.2025 13:45	1220	1219	1220	1219	11,551.00
30.06.2025 14:15	1228	1220	1220	1225	8,325.00
30.06.2025 14:45	1223	1223	1223	1223	2,238.00
30.06.2025 15:15	1217	1217	1217	1217	864.00
30.06.2025 15:45	1230	1217	1217	1230	11,568.00
30.06.2025 16:15	1228	1228	1228	1228	1,129.00
30.06.2025 16:45	1228	1228	1228	1228	0.00
30.06.2025 17:15	1237	1227	1227	1236	21,361.00
30.06.2025 17:45	1250	1217	1250	1229	10,951.00
01.07.2025 09:15	1229	1229	1229	1229	0.00
01.07.2025 09:45	1229	1229	-99.99	-99.99	0.00
01.07.2025 10:15	1279	1231	1231	1279	35,959.00
01.07.2025 10:45	1315	1270	1270	1300	68,034.00
01.07.2025 11:15	1333	1300	1300	1326	184,084.00
01.07.2025 11:45	1355	1324	1326	1350	126,704.00
01.07.2025 12:15	1360	1321	1360	1339	113,016.00
01.07.2025 12:45	1344	1328	1344	1330	21,116.00
01.07.2025 13:15	1337	1320	1337	1326	71,592.00
01.07.2025 13:45	1330	1328	1330	1328	30,200.00
01.07.2025 14:15	1330	1328	1328	1330	18,064.00
01.07.2025 14:45	1330	1328	1330	1328	65,576.00
01.07.2025 15:15	1330	1315	1329	1323	126,245.00
01.07.2025 15:45	1320	1315	1317	1315	37,581.00
01.07.2025 16:15	1330	1309	1310	1330	39,081.00
01.07.2025 16:45	1325	1316	1324	1325	20,350.00
01.07.2025 17:15	1330	1323	1323	1330	154,314.00
01.07.2025 17:45	1330	1314	1314	1330	45,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	566.19	502.96	563.65	517.88	1,724.00
03.07.2024	542.76	497.53	517.88	514.72	10,663.00
04.07.2024	527.38	512.91	514.72	514.17	2,063.00
07.07.2024	525.03	502.05	525.03	505.04	4,601.00
08.07.2024	526.57	501.15	502.05	509.47	5,605.00
09.07.2024	533.62	511.10	522.04	513.00	3,155.00
10.07.2024	569.90	523.67	513.00	531.54	2,821.00
11.07.2024	553.61	542.76	553.61	553.34	500.00
14.07.2024	574.42	567.00	567.00	571.71	983.00
15.07.2024	0.00	0.00	571.71	571.71	0.00
16.07.2024	578.94	560.85	571.71	574.87	6,653.00
17.07.2024	595.50	557.32	574.87	570.08	2,568.00
18.07.2024	592.51	569.99	592.51	576.05	179.00
21.07.2024	587.99	587.99	587.99	579.03	81.00
22.07.2024	579.03	550.27	579.03	565.19	6,319.00
23.07.2024	577.13	550.00	565.19	567.27	328.00
24.07.2024	578.94	569.90	567.27	578.31	320,604.00
25.07.2024	574.42	543.66	574.42	569.90	25,428.00
28.07.2024	574.42	546.38	569.90	569.90	21,734.00
29.07.2024	595.50	583.92	569.90	588.44	1,476.00
30.07.2024	595.23	588.44	588.44	594.86	336.00
31.07.2024	602.46	602.37	594.86	601.56	284.00
01.08.2024	600.47	578.94	601.56	580.21	7,929.00
04.08.2024	594.41	594.41	580.21	588.71	180.00
05.08.2024	578.94	546.38	588.71	571.71	2,123.00
06.08.2024	588.80	587.90	571.71	587.90	5,920.00
07.08.2024	663.97	587.99	587.90	629.60	372,832.00
08.08.2024	629.60	619.65	624.17	624.17	85,206.00
11.08.2024	655.83	624.26	624.17	646.61	29,308.00
12.08.2024	645.97	624.17	646.61	633.67	33,737.00
14.08.2024	646.24	634.12	633.67	636.11	1,200.00
15.08.2024	635.48	615.13	636.11	619.83	8,872.00
18.08.2024	633.22	624.17	624.17	629.42	1,035.00
19.08.2024	642.26	640.46	642.26	641.00	689.00
20.08.2024	628.70	624.17	641.00	626.43	4,173.00
21.08.2024	641.99	633.22	641.00	638.74	750.00
22.08.2024	642.17	632.31	642.17	639.55	110.00
25.08.2024	640.46	640.18	640.46	640.27	693.00
26.08.2024	639.46	633.22	640.27	637.11	672.00
27.08.2024	633.13	615.13	637.11	618.29	2,291.00
28.08.2024	633.13	618.29	618.29	622.45	748.00
29.08.2024	613.23	544.57	622.45	603.19	66,116.00
01.09.2024	610.60	607.80	603.19	608.61	2,743.00
02.09.2024	610.60	601.65	608.61	602.19	1,601.00
03.09.2024	617.84	616.94	602.19	617.21	554.00
04.09.2024	617.21	617.21	617.21	617.21	146.00
05.09.2024	615.13	598.75	617.21	603.91	698.00
08.09.2024	588.08	587.99	603.91	587.99	595.00
09.09.2024	602.46	578.94	587.99	593.60	2,659.00
10.09.2024	606.99	597.03	593.60	604.81	2,940.00
11.09.2024	606.53	586.72	604.81	606.44	4,869.00
12.09.2024	607.89	607.89	606.44	607.89	20,000.00
15.09.2024	0.00	0.00	607.89	607.89	0.00
16.09.2024	607.89	577.59	607.89	587.26	6,173.00
17.09.2024	587.26	587.26	587.26	587.26	2,222.00
18.09.2024	601.38	524.67	587.26	587.08	7,444.00
19.09.2024	0.00	0.00	587.08	587.08	0.00
22.09.2024	601.56	587.08	587.08	600.02	1,675.00
23.09.2024	606.08	604.99	600.02	605.45	3,594.00
24.09.2024	615.04	606.08	610.60	608.79	6,234.00
25.09.2024	632.31	606.08	608.79	625.80	118,729.00
26.09.2024	639.55	625.80	625.80	634.12	5,323.00
29.09.2024	639.55	624.17	634.12	633.58	2,017.00
30.09.2024	633.58	633.58	633.58	633.58	171.00
01.10.2024	642.26	633.58	633.58	641.09	5,452.00
06.10.2024	634.12	609.25	634.12	617.75	3,364.00
07.10.2024	617.75	617.75	617.75	617.75	330.00
08.10.2024	628.60	599.21	617.75	607.89	8,922.00
09.10.2024	607.89	607.89	607.89	607.89	30.00
10.10.2024	605.90	578.94	607.89	594.77	14,081.00
13.10.2024	614.22	569.99	594.77	577.68	2,746.00
14.10.2024	588.08	548.82	577.68	585.27	15,900.00
15.10.2024	613.05	578.76	584.73	588.89	14,326.00
20.10.2024	635.03	633.13	588.89	634.12	2,124.00
21.10.2024	624.17	616.03	634.12	616.66	1,943.00
22.10.2024	624.17	616.94	616.66	621.01	6,854.00
27.10.2024	645.79	621.64	621.01	643.17	1,269.00
28.10.2024	640.27	639.55	643.17	640.00	1,020.00
29.10.2024	637.74	608.25	640.00	637.74	15,700.00
30.10.2024	637.74	637.74	637.74	637.74	30.00
31.10.2024	634.58	609.16	637.74	626.43	2,009.00
03.11.2024	604.63	604.54	626.43	604.54	2,000.00
04.11.2024	629.42	608.79	604.54	610.51	873.00
05.11.2024	610.51	606.08	610.51	609.70	14,300.00
06.11.2024	615.13	615.13	609.70	615.13	1,471.00
07.11.2024	632.31	615.13	615.13	619.65	4,073.00
10.11.2024	642.26	642.26	642.26	642.26	874.00
11.11.2024	642.26	623.00	642.26	633.67	3,991.00
12.11.2024	633.22	633.22	633.67	633.22	2,900.00
13.11.2024	637.02	610.60	633.22	611.33	2,877.00
14.11.2024	615.13	615.13	615.13	613.95	200.00
17.11.2024	613.32	613.32	613.95	613.32	442.00
18.11.2024	623.27	601.56	613.32	604.00	9,682.00
19.11.2024	617.21	582.92	604.00	596.22	2,577.00
20.11.2024	607.89	596.22	596.22	607.89	11,187.00
21.11.2024	0.00	0.00	607.89	607.89	0.00
24.11.2024	657.64	622.36	633.22	645.52	111,462.00
25.11.2024	673.11	637.74	645.52	653.48	16,948.00
26.11.2024	696.54	640.46	651.31	682.61	33,898.00
27.11.2024	702.87	682.97	682.61	702.87	19,829.00
28.11.2024	708.30	685.87	702.87	708.21	6,682.00
01.12.2024	717.35	708.21	708.21	712.46	30,589.00
02.12.2024	731.19	721.87	712.46	726.39	6,192.00
03.12.2024	741.77	726.39	726.39	739.78	2,728.00
04.12.2024	755.34	738.15	739.78	744.76	4,171.00
05.12.2024	744.76	741.77	744.76	742.22	2,685.00
08.12.2024	745.84	741.77	742.22	744.30	4,766.00
09.12.2024	755.34	732.72	755.34	735.08	4,155.00
10.12.2024	735.08	735.08	735.08	735.08	564.00
11.12.2024	754.43	734.99	752.63	739.15	3,721.00
12.12.2024	754.43	732.91	754.43	748.19	401.00
15.12.2024	741.77	660.36	741.77	698.62	19,604.00
16.12.2024	733.63	723.77	698.62	727.03	4,781.00
17.12.2024	733.63	720.06	733.63	732.72	31,005.00
18.12.2024	743.76	732.72	732.72	735.98	92.00
19.12.2024	732.72	732.72	735.98	732.72	682.00
22.12.2024	755.52	712.01	755.52	737.70	6,390.00
23.12.2024	737.25	734.53	737.70	737.16	2,540.00
24.12.2024	755.52	732.63	737.16	752.81	23,283.00
25.12.2024	809.80	771.71	771.71	804.28	6,272.00
26.12.2024	814.14	796.05	796.05	806.00	2,015.00
29.12.2024	835.76	800.57	806.00	833.68	19,353.00
30.12.2024	876.56	815.04	836.75	856.47	15,595.00
31.12.2024	950.73	877.91	856.47	917.26	56,048.00
01.01.2025	949.83	918.17	917.26	934.45	14,014.00
02.01.2025	986.92	949.83	949.83	976.06	29,181.00
05.01.2025	994.15	976.97	976.06	986.01	6,136.00
06.01.2025	999.58	936.26	999.58	946.21	6,004.00
07.01.2025	940.78	904.60	946.21	905.50	17,871.00
08.01.2025	904.60	860.36	905.50	881.53	9,438.00
09.01.2025	935.35	881.53	881.53	934.45	6,094.00
12.01.2025	983.30	938.07	934.45	967.01	4,536.00
13.01.2025	980.58	938.97	967.01	941.69	3,276.00
14.01.2025	936.26	905.50	941.69	908.22	4,597.00
15.01.2025	938.07	904.60	922.69	909.12	6,371.00
16.01.2025	946.21	943.50	909.12	943.50	1,156.00
19.01.2025	983.30	943.50	943.50	957.06	3,391.00
20.01.2025	987.82	957.06	957.06	986.01	4,524.00
21.01.2025	1,040.29	990.53	986.01	1,013.15	23,323.00
22.01.2025	1,041.19	1,016.77	1,041.19	1,031.24	7,769.00
23.01.2025	1,031.24	1,018.58	1,031.24	1,025.81	5,808.00
26.01.2025	1,043.91	1,035.76	1,025.81	1,041.19	5,069.00
27.01.2025	1,040.29	1,013.15	1,041.19	1,035.76	4,366.00
28.01.2025	1,024.91	1,024.91	1,035.76	1,024.91	442.00
29.01.2025	1,024.91	995.96	1,024.91	1,014.05	12,460.00
30.01.2025	1,031.24	995.96	1,014.05	1,006.82	4,832.00
02.02.2025	1,040.29	958.87	1,006.82	1,013.15	10,744.00
03.02.2025	1,004.10	995.06	1,013.15	995.96	1,875.00
04.02.2025	1,040.29	1,004.10	995.96	1,035.76	3,260.00
05.02.2025	1,078.28	1,040.29	1,035.76	1,075.57	14,436.00
06.02.2025	1,085.52	1,075.57	1,075.57	1,077.38	7,090.00
09.02.2025	1,157.88	1,112.66	1,121.70	1,148.84	22,532.00
10.02.2025	1,173.26	1,139.79	1,173.26	1,146.13	14,133.00
11.02.2025	1,145.22	1,145.22	1,146.13	1,145.22	316.00
12.02.2025	1,198.59	1,130.75	1,145.22	1,170.55	26,147.00
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
01.07.2025	1,360.00	1,229.00	-99.99	1,350.00	0.00

צרו איתנו קשר *5988