גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1154	1154	1154	1154	0.00
09:44	1300	1300	1300	1300	0.00
09:47	1300	1300	1300	1300	0.00
09:50	1299	1299	1299	1299	0.00
09:53	1289	1289	1289	1289	0.00
09:56	1269	1269	1269	1269	0.00
09:59	1249	1249	1249	1249	0.00
10:02	1285	1251	1257	1255	143,530.00
10:05	1270	1270	1270	1270	3,810.00
10:08	1270	1270	1270	1270	863.00
10:11	1242	1242	1242	1242	5,390.00
10:14	1242	1242	1242	1242	0.00
10:17	1263	1263	1263	1263	10,167.00
10:20	1263	1263	1263	1263	0.00
10:23	1247	1246	1246	1247	2,006.00
10:26	1240	1240	1240	1240	3,137.00
10:29	1240	1234	1240	1234	37,446.00
10:32	1247	1247	1247	1247	7,881.00
10:35	1240	1240	1240	1240	10,118.00
10:38	1240	1240	1240	1240	2,194.00
10:41	1235	1235	1235	1235	2,074.00
10:44	1235	1235	1235	1235	0.00
10:47	1235	1235	1235	1235	0.00
10:50	1235	1235	1235	1235	0.00
10:53	1236	1236	1236	1236	10,802.00
10:56	1236	1236	1236	1236	0.00
10:59	1234	1234	1234	1234	592.00
11:02	1234	1234	1234	1234	11,821.00
11:05	1239	1239	1239	1239	2,093.00
11:08	1239	1239	1239	1239	0.00
11:11	1240	1240	1240	1240	2,740.00
11:14	1240	1240	1240	1240	0.00
11:17	1235	1235	1235	1235	1,852.00
11:20	1235	1235	1235	1235	0.00
11:23	1235	1235	1235	1235	0.00
11:26	1235	1235	1235	1235	0.00
11:29	1235	1235	1235	1235	0.00
11:32	1235	1235	1235	1235	0.00
11:35	1240	1240	1240	1240	3,124.00
11:38	1240	1240	1240	1240	0.00
11:41	1240	1240	1240	1240	3,100.00
11:44	1240	1240	1240	1240	0.00
11:47	1240	1240	1240	1240	0.00
11:50	1240	1240	1240	1240	0.00
11:53	1240	1238	1238	1240	7,998.00
11:56	1253	1253	1253	1253	538.00
11:59	1253	1253	1253	1253	2,443.00
12:02	1253	1253	1253	1253	0.00
12:05	1253	1253	1253	1253	0.00
12:08	1262	1262	1262	1262	542.00
12:11	1262	1262	1262	1262	0.00
12:14	1262	1262	1262	1262	0.00
12:17	1262	1262	1262	1262	0.00
12:20	1262	1262	1262	1262	2,410.00
12:23	1262	1262	1262	1262	0.00
12:26	1264	1263	1263	1264	3,827.00
12:29	1269	1269	1269	1269	1,497.00
12:32	1275	1270	1270	1275	17,800.00
12:35	1278	1275	1275	1278	5,645.00
12:38	1278	1278	1278	1278	0.00
12:47	1307	1307	1307	1307	3,921.00
12:50	1295	1290	1295	1290	1,486.00
12:53	1308	1308	1308	1308	78.00
12:56	1280	1280	1280	1280	13,171.00
12:59	1280	1280	1280	1280	0.00
13:02	1297	1297	1297	1297	1,037.00
13:05	1297	1297	1297	1297	0.00
13:08	1280	1280	1280	1280	435.00
13:11	1280	1280	1280	1280	0.00
13:14	1280	1280	1280	1280	0.00
13:17	1288	1288	1288	1288	3,992.00
13:20	1288	1288	1288	1288	0.00
13:23	1288	1288	1288	1288	0.00
13:26	1288	1288	1288	1288	0.00
13:29	1288	1288	1288	1288	0.00
13:32	1288	1288	1288	1288	0.00
13:35	1288	1288	1288	1288	0.00
13:38	1283	1283	1283	1283	11,303.00
13:41	1283	1283	1283	1283	0.00
13:44	1281	1281	1281	1281	627.00
13:47	1281	1281	1281	1281	0.00
13:50	1281	1281	1281	1281	0.00
13:53	1281	1281	1281	1281	0.00
13:56	1281	1281	1281	1281	0.00
13:59	1280	1271	1280	1271	6,711.00
14:02	1271	1271	1271	1271	0.00
14:05	1271	1271	1271	1271	0.00
14:08	1271	1271	1271	1271	0.00
14:11	1271	1271	1271	1271	0.00
14:14	1271	1271	1271	1271	0.00
14:17	1271	1271	1271	1271	0.00
14:20	1271	1271	1271	1271	0.00
14:23	1275	1275	1275	1275	154,211.00
14:26	1275	1275	1275	1275	0.00
14:29	1275	1275	1275	1275	0.00
14:32	1275	1275	1275	1275	0.00
14:35	1275	1275	1275	1275	0.00
14:38	1275	1275	1275	1275	0.00
14:41	1275	1275	1275	1275	0.00
14:44	1275	1275	1275	1275	0.00
14:47	1275	1275	1275	1275	0.00
14:50	1275	1275	1275	1275	0.00
14:53	1275	1275	1275	1275	0.00
14:56	1275	1275	1275	1275	0.00
14:59	1275	1275	1275	1275	0.00
15:02	1275	1275	1275	1275	0.00
15:05	1275	1275	1275	1275	0.00
15:08	1275	1275	1275	1275	0.00
15:11	1275	1275	1275	1275	0.00
15:14	1275	1275	1275	1275	0.00
15:17	1275	1275	1275	1275	0.00
15:20	1275	1275	1275	1275	0.00
15:23	1275	1275	1275	1275	0.00
15:26	1275	1275	1275	1275	0.00
15:29	1275	1275	1275	1275	0.00
15:32	1275	1275	1275	1275	0.00
15:35	1275	1275	1275	1275	0.00
15:38	1275	1275	1275	1275	0.00
15:41	1275	1275	1275	1275	0.00
15:44	1275	1275	1275	1275	0.00
15:47	1275	1275	1275	1275	0.00
15:50	1275	1275	1275	1275	0.00
15:53	1275	1275	1275	1275	0.00
15:56	1275	1275	1275	1275	0.00
15:59	1275	1275	1275	1275	0.00
16:02	1275	1275	1275	1275	0.00
16:05	1275	1275	1275	1275	0.00
16:08	1275	1275	1275	1275	0.00
16:11	1275	1275	1275	1275	0.00
16:14	1275	1275	1275	1275	0.00
16:17	1275	1275	1275	1275	0.00
16:20	1275	1275	1275	1275	0.00
16:23	1275	1275	1275	1275	0.00
16:26	1275	1275	1275	1275	0.00
16:29	1275	1275	1275	1275	0.00
16:32	1275	1275	1275	1275	0.00
16:35	1275	1275	1275	1275	0.00
16:38	1275	1275	1275	1275	0.00
16:41	1275	1275	1275	1275	0.00
16:44	1275	1275	1275	1275	0.00
16:47	1275	1275	1275	1275	0.00
16:50	1275	1275	1275	1275	0.00
16:53	1275	1275	1275	1275	0.00
16:56	1275	1275	1275	1275	0.00
16:59	1275	1275	1275	1275	0.00
17:02	1275	1275	1275	1275	0.00
17:05	1275	1275	1275	1275	0.00
17:08	1275	1275	1275	1275	0.00
17:11	1275	1275	1275	1275	0.00
17:14	1275	1275	1275	1275	0.00
17:17	1275	1275	1275	1275	0.00
17:20	1275	1275	1275	1275	0.00
17:23	1275	1275	1275	1275	0.00
17:26	1275	1275	1275	1275	0.00
17:29	1275	1275	1275	1275	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025 09:15	1183	1183	1183	1183	0.00
28.09.2025 09:45	1183	1183	1183	1183	0.00
28.09.2025 10:15	1150	1130	1146	1150	14,623.00
28.09.2025 10:45	1189	1180	1189	1180	17,352.00
28.09.2025 11:15	1230	1189	1189	1202	133,371.00
28.09.2025 11:45	1219	1202	1215	1209	31,807.00
28.09.2025 12:15	1210	1209	1209	1210	4,863.00
28.09.2025 12:45	1210	1210	1210	1210	0.00
28.09.2025 13:15	1210	1210	1210	1210	0.00
28.09.2025 13:45	1209	1205	1209	1205	11,352.00
28.09.2025 14:15	1200	1190	1191	1199	24,449.00
28.09.2025 14:45	1200	1198	1200	1198	11,606.00
28.09.2025 15:15	1185	1185	1185	1185	5,925.00
28.09.2025 15:45	1188	1184	1184	1187	15,906.00
28.09.2025 16:15	1191	1186	1191	1191	17,174.00
28.09.2025 16:45	1191	1191	1191	1191	0.00
28.09.2025 17:15	1191	1191	1191	1191	0.00
28.09.2025 17:45	1191	1191	1191	1191	0.00
29.09.2025 09:15	1191	1191	1191	1191	0.00
29.09.2025 09:45	1191	1191	-99.99	-99.99	0.00
29.09.2025 10:15	1191	1176	1191	1189	18,802.00
29.09.2025 10:45	1190	1180	1189	1189	14,950.00
29.09.2025 11:15	1179	1170	1170	1179	9,233.00
29.09.2025 11:45	1170	1158	1170	1158	36,108.00
29.09.2025 12:15	1189	1189	1189	1189	23.00
29.09.2025 12:45	1189	1189	1189	1189	0.00
29.09.2025 13:15	1190	1160	1160	1190	2,752.00
29.09.2025 13:45	1190	1190	1190	1190	0.00
29.09.2025 14:15	1162	1162	1162	1162	3,172.00
29.09.2025 14:45	1187	1187	1187	1187	47.00
29.09.2025 15:15	1187	1187	1187	1187	0.00
29.09.2025 15:45	1187	1187	1187	1187	0.00
29.09.2025 16:15	1171	1171	1171	1171	538.00
29.09.2025 16:45	1186	1130	1167	1186	35,358.00
29.09.2025 17:15	1165	1142	1165	1151	2,024.00
29.09.2025 17:45	1140	1139	1140	1139	43,271.00
30.09.2025 09:15	1139	1139	1139	1139	0.00
30.09.2025 09:45	1139	1139	-99.99	-99.99	0.00
30.09.2025 10:15	1161	1139	1161	1161	998.00
30.09.2025 10:45	1139	1139	1139	1139	5,695.00
30.09.2025 11:15	1151	1131	1151	1131	3,850.00
30.09.2025 11:45	1131	1112	1131	1124	60,027.00
30.09.2025 12:15	1124	1124	1124	1124	0.00
30.09.2025 12:45	1161	1161	1161	1161	23,939.00
30.09.2025 13:15	1140	1125	1125	1140	1,649.00
30.09.2025 13:45	1159	1159	1159	1159	115.00
30.09.2025 14:15	1149	1139	1139	1149	5,518.00
30.09.2025 14:45	1139	1139	1139	1139	23,805.00
30.09.2025 15:15	1153	1139	1139	1153	18,696.00
30.09.2025 15:45	1162	1158	1158	1162	27,599.00
30.09.2025 16:15	1152	1152	1152	1152	10,114.00
30.09.2025 16:45	1160	1152	1152	1160	35,079.00
30.09.2025 17:15	1175	1160	1160	1174	48,527.00
30.09.2025 17:45	1189	1171	1189	1171	43,253.00
05.10.2025 09:15	1171	1171	1171	1171	0.00
05.10.2025 09:45	1171	1171	-99.99	-99.99	0.00
05.10.2025 10:15	1248	1170	1171	1247	1,603.00
05.10.2025 10:45	1247	1145	1145	1233	4,995.00
05.10.2025 11:15	1177	1177	1177	1177	1,177.00
05.10.2025 11:45	1198	1198	1198	1198	1,844.00
05.10.2025 12:15	1198	1198	1198	1198	0.00
05.10.2025 12:45	1188	1188	1188	1188	582.00
05.10.2025 13:15	1188	1188	1188	1188	0.00
05.10.2025 13:45	1187	1187	1187	1187	13,567.00
05.10.2025 14:15	1187	1187	1187	1187	9,104.00
05.10.2025 14:45	1187	1187	1187	1187	0.00
05.10.2025 15:15	1186	1145	1175	1186	4,324.00
05.10.2025 15:45	1186	1145	-99.99	-99.99	0.00
05.10.2025 16:15	1154	1145	1154	1154	51,076.00
05.10.2025 16:45	1154	1154	1154	1154	0.00
05.10.2025 17:15	1154	1154	1154	1154	0.00
05.10.2025 17:45	1154	1154	1154	1154	0.00
08.10.2025 09:15	1154	1154	1154	1154	0.00
08.10.2025 09:45	1300	1298	-99.99	-99.99	0.00
08.10.2025 10:15	1300	1242	1257	1242	156,965.00
08.10.2025 10:45	1263	1234	1263	1235	88,757.00
08.10.2025 11:15	1240	1234	1236	1240	37,257.00
08.10.2025 11:45	1240	1235	1235	1240	19,632.00
08.10.2025 12:15	1262	1238	1238	1262	32,875.00
08.10.2025 12:45	1282	1262	1262	1282	47,222.00
08.10.2025 13:15	1308	1280	1289	1280	37,833.00
08.10.2025 13:45	1291	1283	1288	1287	33,663.00
08.10.2025 14:15	1293	1271	1281	1293	38,019.00
08.10.2025 14:45	1295	1265	1275	1275	154,211.00
08.10.2025 15:15	1275	1275	1275	1275	0.00
08.10.2025 15:45	1275	1275	1275	1275	0.00
08.10.2025 16:15	1275	1275	1275	1275	0.00
08.10.2025 16:45	1275	1275	1275	1275	0.00
08.10.2025 17:15	1275	1275	1275	1275	0.00
08.10.2025 17:45	1275	1275	1275	1275	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2024	607.89	607.89	607.89	607.89	30.00
10.10.2024	605.90	578.94	607.89	594.77	14,081.00
13.10.2024	614.22	569.99	594.77	577.68	2,746.00
14.10.2024	588.08	548.82	577.68	585.27	15,900.00
15.10.2024	613.05	578.76	584.73	588.89	14,326.00
20.10.2024	635.03	633.13	588.89	634.12	2,124.00
21.10.2024	624.17	616.03	634.12	616.66	1,943.00
22.10.2024	624.17	616.94	616.66	621.01	6,854.00
27.10.2024	645.79	621.64	621.01	643.17	1,269.00
28.10.2024	640.27	639.55	643.17	640.00	1,020.00
29.10.2024	637.74	608.25	640.00	637.74	15,700.00
30.10.2024	637.74	637.74	637.74	637.74	30.00
31.10.2024	634.58	609.16	637.74	626.43	2,009.00
03.11.2024	604.63	604.54	626.43	604.54	2,000.00
04.11.2024	629.42	608.79	604.54	610.51	873.00
05.11.2024	610.51	606.08	610.51	609.70	14,300.00
06.11.2024	615.13	615.13	609.70	615.13	1,471.00
07.11.2024	632.31	615.13	615.13	619.65	4,073.00
10.11.2024	642.26	642.26	642.26	642.26	874.00
11.11.2024	642.26	623.00	642.26	633.67	3,991.00
12.11.2024	633.22	633.22	633.67	633.22	2,900.00
13.11.2024	637.02	610.60	633.22	611.33	2,877.00
14.11.2024	615.13	615.13	615.13	613.95	200.00
17.11.2024	613.32	613.32	613.95	613.32	442.00
18.11.2024	623.27	601.56	613.32	604.00	9,682.00
19.11.2024	617.21	582.92	604.00	596.22	2,577.00
20.11.2024	607.89	596.22	596.22	607.89	11,187.00
21.11.2024	0.00	0.00	607.89	607.89	0.00
24.11.2024	657.64	622.36	633.22	645.52	111,462.00
25.11.2024	673.11	637.74	645.52	653.48	16,948.00
26.11.2024	696.54	640.46	651.31	682.61	33,898.00
27.11.2024	702.87	682.97	682.61	702.87	19,829.00
28.11.2024	708.30	685.87	702.87	708.21	6,682.00
01.12.2024	717.35	708.21	708.21	712.46	30,589.00
02.12.2024	731.19	721.87	712.46	726.39	6,192.00
03.12.2024	741.77	726.39	726.39	739.78	2,728.00
04.12.2024	755.34	738.15	739.78	744.76	4,171.00
05.12.2024	744.76	741.77	744.76	742.22	2,685.00
08.12.2024	745.84	741.77	742.22	744.30	4,766.00
09.12.2024	755.34	732.72	755.34	735.08	4,155.00
10.12.2024	735.08	735.08	735.08	735.08	564.00
11.12.2024	754.43	734.99	752.63	739.15	3,721.00
12.12.2024	754.43	732.91	754.43	748.19	401.00
15.12.2024	741.77	660.36	741.77	698.62	19,604.00
16.12.2024	733.63	723.77	698.62	727.03	4,781.00
17.12.2024	733.63	720.06	733.63	732.72	31,005.00
18.12.2024	743.76	732.72	732.72	735.98	92.00
19.12.2024	732.72	732.72	735.98	732.72	682.00
22.12.2024	755.52	712.01	755.52	737.70	6,390.00
23.12.2024	737.25	734.53	737.70	737.16	2,540.00
24.12.2024	755.52	732.63	737.16	752.81	23,283.00
25.12.2024	809.80	771.71	771.71	804.28	6,272.00
26.12.2024	814.14	796.05	796.05	806.00	2,015.00
29.12.2024	835.76	800.57	806.00	833.68	19,353.00
30.12.2024	876.56	815.04	836.75	856.47	15,595.00
31.12.2024	950.73	877.91	856.47	917.26	56,048.00
01.01.2025	949.83	918.17	917.26	934.45	14,014.00
02.01.2025	986.92	949.83	949.83	976.06	29,181.00
05.01.2025	994.15	976.97	976.06	986.01	6,136.00
06.01.2025	999.58	936.26	999.58	946.21	6,004.00
07.01.2025	940.78	904.60	946.21	905.50	17,871.00
08.01.2025	904.60	860.36	905.50	881.53	9,438.00
09.01.2025	935.35	881.53	881.53	934.45	6,094.00
12.01.2025	983.30	938.07	934.45	967.01	4,536.00
13.01.2025	980.58	938.97	967.01	941.69	3,276.00
14.01.2025	936.26	905.50	941.69	908.22	4,597.00
15.01.2025	938.07	904.60	922.69	909.12	6,371.00
16.01.2025	946.21	943.50	909.12	943.50	1,156.00
19.01.2025	983.30	943.50	943.50	957.06	3,391.00
20.01.2025	987.82	957.06	957.06	986.01	4,524.00
21.01.2025	1,040.29	990.53	986.01	1,013.15	23,323.00
22.01.2025	1,041.19	1,016.77	1,041.19	1,031.24	7,769.00
23.01.2025	1,031.24	1,018.58	1,031.24	1,025.81	5,808.00
26.01.2025	1,043.91	1,035.76	1,025.81	1,041.19	5,069.00
27.01.2025	1,040.29	1,013.15	1,041.19	1,035.76	4,366.00
28.01.2025	1,024.91	1,024.91	1,035.76	1,024.91	442.00
29.01.2025	1,024.91	995.96	1,024.91	1,014.05	12,460.00
30.01.2025	1,031.24	995.96	1,014.05	1,006.82	4,832.00
02.02.2025	1,040.29	958.87	1,006.82	1,013.15	10,744.00
03.02.2025	1,004.10	995.06	1,013.15	995.96	1,875.00
04.02.2025	1,040.29	1,004.10	995.96	1,035.76	3,260.00
05.02.2025	1,078.28	1,040.29	1,035.76	1,075.57	14,436.00
06.02.2025	1,085.52	1,075.57	1,075.57	1,077.38	7,090.00
09.02.2025	1,157.88	1,112.66	1,121.70	1,148.84	22,532.00
10.02.2025	1,173.26	1,139.79	1,173.26	1,146.13	14,133.00
11.02.2025	1,145.22	1,145.22	1,146.13	1,145.22	316.00
12.02.2025	1,198.59	1,130.75	1,145.22	1,170.55	26,147.00
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
06.07.2025	1,440.00	1,367.00	1,373.00	1,434.00	56,118.00
07.07.2025	1,499.00	1,449.00	1,480.00	1,471.00	132,583.00
08.07.2025	1,549.00	1,458.00	1,495.00	1,543.00	108,536.00
09.07.2025	1,558.00	1,462.00	1,543.00	1,473.00	82,455.00
10.07.2025	1,500.00	1,422.00	1,500.00	1,468.00	32,264.00
13.07.2025	1,505.00	1,403.00	1,469.00	1,442.00	23,577.00
14.07.2025	1,438.00	1,402.00	1,442.00	1,408.00	26,017.00
15.07.2025	1,483.00	1,423.00	1,408.00	1,454.00	30,549.00
16.07.2025	1,468.00	1,404.00	1,430.00	1,423.00	22,077.00
17.07.2025	1,476.00	1,423.00	1,476.00	1,441.00	35,536.00
20.07.2025	1,520.00	1,423.00	1,423.00	1,459.00	60,496.00
21.07.2025	1,566.00	1,471.00	1,459.00	1,560.00	73,619.00
22.07.2025	1,629.00	1,518.00	1,560.00	1,535.00	84,111.00
23.07.2025	1,579.00	1,518.00	1,547.00	1,554.00	29,177.00
24.07.2025	1,629.00	1,531.00	1,610.00	1,619.00	48,010.00
27.07.2025	1,669.00	1,600.00	1,640.00	1,655.00	48,464.00
28.07.2025	1,692.00	1,643.00	1,658.00	1,669.00	51,888.00
29.07.2025	1,672.00	1,595.00	1,669.00	1,613.00	20,918.00
30.07.2025	1,636.00	1,522.00	1,613.00	1,551.00	32,185.00
31.07.2025	1,555.00	1,438.00	1,551.00	1,450.00	52,251.00
04.08.2025	1,450.00	1,401.00	1,450.00	1,409.00	37,042.00
05.08.2025	1,500.00	1,400.00	1,409.00	1,418.00	32,962.00
06.08.2025	1,498.00	1,379.00	1,498.00	1,407.00	24,922.00
07.08.2025	1,406.00	1,368.00	1,407.00	1,406.00	45,873.00
10.08.2025	1,410.00	1,344.00	1,350.00	1,370.00	14,493.00
11.08.2025	1,358.00	1,282.00	1,358.00	1,294.00	43,165.00
12.08.2025	1,309.00	1,247.00	1,294.00	1,261.00	18,222.00
13.08.2025	1,317.00	1,232.00	1,261.00	1,255.00	42,660.00
14.08.2025	1,344.00	1,265.00	1,344.00	1,281.00	23,696.00
17.08.2025	1,281.00	1,216.00	1,260.00	1,253.00	22,838.00
18.08.2025	1,287.00	1,224.00	1,253.00	1,236.00	14,262.00
19.08.2025	1,269.00	1,180.00	1,259.00	1,205.00	56,444.00
20.08.2025	1,210.00	1,169.00	1,200.00	1,194.00	136,305.00
21.08.2025	1,230.00	1,194.00	1,208.00	1,202.00	60,626.00
24.08.2025	1,256.00	1,185.00	1,202.00	1,202.00	54,142.00
25.08.2025	1,252.00	1,200.00	1,202.00	1,226.00	54,914.00
26.08.2025	1,244.00	1,096.00	1,226.00	1,133.00	307,827.00
27.08.2025	1,179.00	1,115.00	1,171.00	1,123.00	117,466.00
28.08.2025	1,142.00	1,080.00	1,142.00	1,090.00	79,820.00
31.08.2025	1,125.00	1,075.00	1,090.00	1,081.00	36,649.00
01.09.2025	1,120.00	1,035.00	1,095.00	1,044.00	111,265.00
02.09.2025	1,044.00	985.00	1,044.00	1,002.00	104,525.00
03.09.2025	1,066.00	995.90	1,002.00	1,053.00	180,651.00
04.09.2025	1,071.00	1,025.00	1,071.00	1,034.00	55,825.00
07.09.2025	1,036.00	999.00	1,018.00	1,011.00	52,154.00
08.09.2025	1,036.00	971.00	1,011.00	980.00	59,584.00
09.09.2025	991.00	971.00	980.00	982.20	51,813.00
10.09.2025	1,110.00	982.20	982.20	1,102.00	126,232.00
11.09.2025	1,200.00	1,111.00	1,102.00	1,197.00	192,684.00
14.09.2025	1,220.00	1,138.00	1,220.00	1,159.00	23,052.00
15.09.2025	1,182.00	1,089.00	1,159.00	1,101.00	43,657.00
16.09.2025	1,187.00	1,050.00	1,187.00	1,102.00	65,232.00
17.09.2025	1,169.00	1,100.00	1,159.00	1,162.00	61,454.00
18.09.2025	1,178.00	1,131.00	1,162.00	1,147.00	33,594.00
21.09.2025	1,170.00	1,145.00	1,147.00	1,160.00	14,709.00
25.09.2025	1,194.00	1,130.00	1,130.00	1,183.00	32,186.00
28.09.2025	1,230.00	1,146.00	1,146.00	1,191.00	49,443.00
29.09.2025	1,191.00	1,130.00	1,191.00	1,139.00	31,736.00
30.09.2025	1,189.00	1,112.00	1,139.00	1,171.00	32,046.00
05.10.2025	1,247.00	1,145.00	1,170.00	1,154.00	11,832.00
08.10.2025	1,308.00	1,234.00	1,257.00	1,275.00	85,293.00
08.10.2025	1,308.00	1,154.00	-99.99	1,293.00	0.00

צרו איתנו קשר *5988