גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	26550	26550	26550	26550	0.00
09:47	26550	26550	26550	26550	0.00
09:50	27780	27780	27780	27780	0.00
09:53	26770	26770	26770	26770	0.00
09:56	26770	26770	26770	26770	0.00
09:59	27160	27060	27160	27060	5,891,816.00
10:02	26930	26870	26870	26930	26,626.00
10:05	26940	26850	26850	26940	149,721.00
10:08	26970	26870	26950	26870	102,907.00
10:11	26840	26830	26840	26830	53,404.00
10:17	26680	26650	26670	26650	284,838.00
10:20	26540	26490	26540	26500	28,389.00
10:23	26500	26500	26500	26500	0.00
10:26	26460	26410	26460	26410	35,159.00
10:29	26440	26390	26400	26400	94,331.00
10:32	26500	26390	26390	26500	191,825.00
10:35	26500	26450	26500	26460	115,723.00
10:38	26540	26470	26470	26540	94,116.00
10:41	26690	26520	26520	26690	218,947.00
10:44	26730	26660	26730	26720	126,523.00
10:47	26720	26620	26670	26660	177,315.00
10:50	26700	26690	26700	26690	39,248.00
10:53	26730	26680	26690	26680	228,846.00
10:56	26720	26630	26720	26630	139,734.00
10:59	26580	26400	26500	26580	133,342.00
11:02	26710	26600	26680	26600	152,779.00
11:05	26460	26400	26460	26400	58,361.00
11:08	26610	26460	26520	26460	210,957.00
11:11	26410	26350	26410	26380	120,513.00
11:14	26470	26340	26340	26470	103,741.00
11:17	26430	26400	26420	26430	2,641.00
11:23	26550	26460	26460	26500	227,930.00
11:26	26520	26470	26520	26470	28,098.00
11:29	26530	26460	26460	26530	33,892.00
11:32	26550	26410	26550	26410	164,989.00
11:35	26400	26360	26390	26360	127,389.00
11:38	26360	26310	26310	26340	87,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	25000	25000	25000	25000	0.00
08.05.2026 09:45	25000	17700	-99.99	-99.99	0.00
11.05.2026 09:15	26150	26150	26150	26150	0.00
11.05.2026 09:45	29260	26150	-99.99	-99.99	0.00
11.05.2026 10:15	28000	26190	26690	26650	820,772.00
11.05.2026 10:45	26850	26550	26740	26830	2,697,285.00
11.05.2026 11:15	27080	26800	26800	26970	2,263,866.00
11.05.2026 11:45	27060	26710	26950	26720	1,458,228.00
11.05.2026 12:15	26790	26600	26700	26780	814,274.00
11.05.2026 12:45	26980	26740	26760	26800	1,496,770.00
11.05.2026 13:15	26900	26720	26830	26800	1,631,785.00
11.05.2026 13:45	26800	26660	26770	26670	1,722,615.00
11.05.2026 14:15	26730	26510	26710	26550	1,344,154.00
11.05.2026 14:45	26850	26570	26570	26730	1,299,286.00
11.05.2026 15:15	26730	26650	26730	26690	1,204,986.00
11.05.2026 15:45	26760	26640	26690	26660	1,466,916.00
11.05.2026 16:15	26790	26580	26680	26680	2,302,879.00
11.05.2026 16:45	26920	26620	26660	26830	3,626,912.00
11.05.2026 17:15	27390	26790	26850	27370	2,716,129.00
11.05.2026 17:45	27990	27460	27500	27500	18,996,175.00
12.05.2026 09:15	27500	27500	27500	27500	0.00
12.05.2026 09:45	27460	26500	-99.99	-99.99	0.00
12.05.2026 10:15	27750	25160	27200	27050	875,244.00
12.05.2026 10:45	27270	26940	27050	26980	1,542,094.00
12.05.2026 11:15	27150	26810	26950	26890	1,097,505.00
12.05.2026 11:45	27010	26820	26870	27010	1,166,220.00
12.05.2026 12:15	27010	26950	27010	27010	1,705,962.00
12.05.2026 12:45	27050	26890	27010	26960	2,176,004.00
12.05.2026 13:15	27000	26930	26950	26970	731,989.00
12.05.2026 13:45	27000	26970	26980	27000	1,341,968.00
12.05.2026 14:15	27000	26960	26990	27000	941,635.00
12.05.2026 14:45	27000	26810	27000	26900	2,126,330.00
12.05.2026 15:15	26900	26840	26900	26870	1,241,304.00
12.05.2026 15:45	26900	26790	26890	26850	1,430,061.00
12.05.2026 16:15	26980	26840	26850	26980	1,736,089.00
12.05.2026 16:45	27090	26880	26960	26880	3,351,344.00
12.05.2026 17:15	27200	26620	26880	26630	2,739,946.00
12.05.2026 17:45	27650	26710	26760	26760	14,502,314.00
13.05.2026 09:15	26760	26760	26760	26760	0.00
13.05.2026 09:45	29380	24180	-99.99	-99.99	0.00
13.05.2026 10:15	28000	26750	27260	27550	7,010,961.00
13.05.2026 10:45	27750	27300	27570	27640	1,667,889.00
13.05.2026 11:15	27640	27400	27630	27500	2,025,914.00
13.05.2026 11:45	27520	27260	27500	27290	1,305,169.00
13.05.2026 12:15	27450	27260	27310	27440	2,145,947.00
13.05.2026 12:45	27450	27310	27440	27380	1,797,811.00
13.05.2026 13:15	27400	27340	27390	27390	1,245,277.00
13.05.2026 13:45	27450	27380	27390	27380	1,202,617.00
13.05.2026 14:15	27400	27350	27380	27370	939,917.00
13.05.2026 14:45	27380	27250	27360	27250	1,305,922.00
13.05.2026 15:15	27270	27130	27240	27160	850,817.00
13.05.2026 15:45	27200	26790	27160	26890	1,577,920.00
13.05.2026 16:15	26920	26630	26920	26710	1,493,825.00
13.05.2026 16:45	26750	26190	26730	26230	3,262,452.00
13.05.2026 17:15	26620	26200	26210	26540	2,029,794.00
13.05.2026 17:45	27230	26050	27230	26550	15,825,937.00
14.05.2026 10:15	28000	26730	27160	26730	6,367,116.00
14.05.2026 10:45	26720	26380	26710	26720	1,554,872.00
14.05.2026 11:15	26750	26310	26690	26370	1,893,396.00
14.05.2026 11:45	26580	26310	26340	26400	1,226,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
12.02.2026	20,140.00	19,290.00	19,470.00	20,080.00	592,869.00
13.02.2026	19,800.00	19,420.00	19,740.00	19,690.00	532,713.00
16.02.2026	20,240.00	19,920.00	20,100.00	20,190.00	400,173.00
17.02.2026	22,620.00	20,850.00	21,200.00	22,620.00	883,658.00
18.02.2026	24,740.00	23,100.00	23,180.00	23,400.00	1,253,679.00
19.02.2026	22,780.00	21,790.00	22,780.00	21,970.00	1,033,092.00
20.02.2026	22,210.00	21,640.00	22,000.00	22,210.00	784,686.00
23.02.2026	22,490.00	22,080.00	22,210.00	22,330.00	598,670.00
24.02.2026	22,330.00	21,470.00	22,250.00	21,630.00	488,451.00
25.02.2026	22,230.00	20,960.00	21,790.00	21,750.00	679,285.00
26.02.2026	22,020.00	21,100.00	21,750.00	21,940.00	501,420.00
27.02.2026	21,990.00	21,040.00	21,940.00	21,450.00	395,439.00
02.03.2026	22,700.00	21,710.00	21,900.00	22,700.00	780,835.00
04.03.2026	23,200.00	22,030.00	22,700.00	22,740.00	714,183.00
05.03.2026	24,100.00	22,490.00	22,500.00	23,950.00	717,364.00
06.03.2026	24,550.00	23,910.00	24,060.00	24,180.00	399,348.00
09.03.2026	24,300.00	23,130.00	24,000.00	23,610.00	617,339.00
10.03.2026	23,830.00	21,590.00	23,590.00	22,000.00	614,831.00
11.03.2026	22,010.00	20,460.00	21,520.00	21,930.00	739,746.00
12.03.2026	21,890.00	21,210.00	21,640.00	21,600.00	349,884.00
13.03.2026	22,200.00	21,290.00	21,590.00	22,140.00	331,143.00
16.03.2026	23,600.00	21,660.00	22,370.00	23,590.00	496,700.00
17.03.2026	23,350.00	22,500.00	23,350.00	23,020.00	369,477.00
18.03.2026	24,200.00	22,500.00	22,880.00	24,000.00	385,509.00
19.03.2026	23,890.00	23,210.00	23,800.00	23,620.00	291,029.00
20.03.2026	23,850.00	22,510.00	23,820.00	22,510.00	1,104,863.00
23.03.2026	23,380.00	21,780.00	22,000.00	23,300.00	562,576.00
24.03.2026	23,370.00	22,520.00	22,770.00	23,220.00	326,369.00
25.03.2026	23,690.00	22,100.00	23,090.00	22,260.00	357,451.00
26.03.2026	23,060.00	22,270.00	22,500.00	22,700.00	302,489.00
27.03.2026	22,510.00	20,850.00	22,000.00	20,870.00	503,358.00
30.03.2026	20,980.00	20,330.00	20,500.00	20,870.00	658,658.00
31.03.2026	20,930.00	20,070.00	20,540.00	20,930.00	398,205.00
03.04.2026	21,940.00	20,490.00	21,750.00	20,800.00	318,274.00
06.04.2026	21,500.00	20,940.00	21,010.00	21,450.00	231,886.00
09.04.2026	22,130.00	21,450.00	21,450.00	22,130.00	505,448.00
10.04.2026	23,170.00	22,060.00	22,130.00	22,540.00	260,922.00
13.04.2026	23,220.00	22,200.00	22,540.00	23,190.00	609,270.00
14.04.2026	24,380.00	23,090.00	23,190.00	24,300.00	515,623.00
15.04.2026	24,980.00	24,400.00	24,720.00	24,770.00	746,107.00
16.04.2026	24,750.00	23,900.00	24,740.00	23,900.00	776,072.00
17.04.2026	24,910.00	23,830.00	23,900.00	24,300.00	797,494.00
20.04.2026	25,550.00	23,800.00	23,830.00	25,100.00	550,180.00
23.04.2026	26,270.00	25,440.00	25,480.00	26,120.00	605,239.00
24.04.2026	26,340.00	25,650.00	25,730.00	26,260.00	496,046.00
27.04.2026	26,720.00	25,830.00	26,320.00	26,620.00	453,514.00
28.04.2026	27,100.00	26,380.00	26,700.00	26,590.00	478,016.00
29.04.2026	26,840.00	25,950.00	26,810.00	26,210.00	421,925.00
30.04.2026	26,480.00	25,770.00	26,070.00	26,290.00	443,918.00
01.05.2026	27,180.00	26,570.00	26,690.00	27,000.00	209,147.00
04.05.2026	27,810.00	26,150.00	27,290.00	26,580.00	732,382.00
05.05.2026	27,800.00	25,400.00	27,000.00	26,020.00	1,085,622.00
06.05.2026	27,940.00	26,280.00	26,900.00	26,800.00	747,518.00
07.05.2026	27,310.00	25,000.00	26,990.00	25,000.00	1,284,046.00
08.05.2026	26,250.00	25,300.00	25,650.00	26,150.00	437,002.00
11.05.2026	27,500.00	26,510.00	26,670.00	27,500.00	453,631.00
12.05.2026	27,360.00	26,620.00	27,190.00	26,760.00	398,250.00
13.05.2026	27,750.00	26,190.00	27,260.00	26,550.00	402,841.00
14.05.2026	28,000.00	26,310.00	26,340.00	26,730.00	127,389.00

צרו איתנו קשר *5988