גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22700	22700	22700	22700	0.00
09:44	16000	16000	16000	16000	0.00
09:47	18360	18360	18360	18360	0.00
09:50	18360	18360	18360	18360	0.00
09:53	18360	18360	18360	18360	0.00
09:56	18360	18360	18360	18360	0.00
09:59	22210	22030	22030	22150	81,256.00
10:02	22190	22060	22060	22190	337,093.00
10:05	21910	21520	21910	21750	104,677.00
10:08	21880	21880	21880	21880	12,471.00
10:11	21960	21870	21880	21960	256,428.00
10:17	21910	21910	21910	21910	14,241.00
10:23	21800	21760	21800	21800	92,799.00
10:26	21810	21750	21750	21810	8,065.00
10:29	21820	21710	21750	21740	189,007.00
10:32	21650	21600	21620	21650	99,448.00
10:35	21660	21610	21610	21620	133,490.00
10:38	21700	21630	21630	21640	46,785.00
10:41	21670	21620	21670	21650	15,567.00
10:44	21680	21610	21680	21610	6,700.00
10:47	21650	21600	21650	21600	14,914.00
10:50	21640	21600	21640	21630	60,341.00
10:53	21580	21440	21580	21440	304,169.00
10:56	21590	21530	21560	21590	22,637.00
10:59	21700	21620	21620	21700	13,853.00
11:02	21730	21640	21730	21640	78,051.00
11:05	21680	21640	21640	21680	23,814.00
11:08	21600	21540	21600	21540	27,801.00
11:11	21540	21540	21540	21540	23,478.00
11:14	21470	21450	21470	21450	35,844.00
11:17	21460	21430	21440	21430	24,877.00
11:23	21340	21300	21340	21300	73,554.00
11:26	21340	21240	21240	21300	253,013.00
11:29	21290	21270	21290	21270	34,886.00
11:32	21300	21270	21300	21290	65,970.00
11:35	21300	21240	21290	21240	63,212.00
11:38	21200	21150	21170	21160	232,143.00
11:41	21220	21110	21140	21220	269,082.00
11:44	21200	21170	21190	21200	76,709.00
11:47	21080	21000	21040	21050	31,982.00
11:50	21160	21100	21140	21120	41,216.00
11:56	21190	21170	21170	21190	44,475.00
11:59	21160	21040	21150	21090	95,207.00
12:02	21070	21020	21020	21020	106,431.00
12:05	21020	20910	21020	20930	293,907.00
12:08	20930	20860	20890	20900	80,647.00
12:11	20910	20880	20880	20890	29,046.00
12:14	21000	20950	21000	20950	7,349.00
12:17	20970	20950	20950	20960	19,913.00
12:20	21070	20950	20980	21040	149,591.00
12:23	21140	21130	21130	21130	44,377.00
12:26	21180	21150	21160	21180	44,676.00
12:29	21200	21150	21150	21190	89,985.00
12:32	21220	21160	21220	21160	86,653.00
12:35	21100	21050	21070	21100	85,763.00
12:38	21120	21050	21060	21090	223,342.00
12:41	21140	21090	21090	21140	113,837.00
12:44	21250	21120	21150	21220	239,294.00
12:47	21290	21250	21270	21280	139,932.00
12:50	21340	21260	21340	21310	319,068.00
12:53	21350	21310	21310	21320	149,918.00
12:56	21260	21220	21260	21260	49,693.00
12:59	21240	21220	21220	21220	68,560.00
13:02	21330	21240	21280	21250	152,613.00
13:05	21240	21220	21230	21220	162,341.00
13:08	21260	21020	21260	21020	392,541.00
13:11	20930	20860	20880	20930	141,528.00
13:14	20930	20870	20890	20890	101,986.00
13:17	20950	20860	20920	20920	112,897.00
13:20	21040	20910	21030	20950	102,816.00
13:23	20980	20890	20950	20970	170,433.00
13:26	20990	20890	20940	20890	85,424.00
13:29	20940	20890	20910	20890	252,521.00
13:32	21000	20850	20860	21000	376,719.00
13:35	21000	21000	21000	21000	0.00
13:38	21000	21000	21000	21000	0.00
13:41	21000	21000	21000	21000	0.00
13:44	20870	20870	20870	20870	10,525,367.00
13:47	20870	20870	20870	20870	16,696.00
13:50	20870	20870	20870	20870	0.00
13:53	20870	20870	20870	20870	0.00
13:56	20870	20870	20870	20870	0.00
13:59	20870	20870	20870	20870	0.00
14:02	20870	20870	20870	20870	0.00
14:05	20870	20870	20870	20870	0.00
14:08	20870	20870	20870	20870	0.00
14:11	20870	20870	20870	20870	0.00
14:14	20870	20870	20870	20870	0.00
14:17	20870	20870	20870	20870	0.00
14:20	20870	20870	20870	20870	0.00
14:23	20870	20870	20870	20870	0.00
14:26	20870	20870	20870	20870	0.00
14:29	20870	20870	20870	20870	0.00
14:32	20870	20870	20870	20870	0.00
14:35	20870	20870	20870	20870	0.00
14:38	20870	20870	20870	20870	0.00
14:41	20870	20870	20870	20870	0.00
14:44	20870	20870	20870	20870	0.00
14:47	20870	20870	20870	20870	0.00
14:50	20870	20870	20870	20870	0.00
14:53	20870	20870	20870	20870	0.00
14:56	20870	20870	20870	20870	0.00
14:59	20870	20870	20870	20870	0.00
15:02	20870	20870	20870	20870	0.00
15:05	20870	20870	20870	20870	0.00
15:08	20870	20870	20870	20870	0.00
15:11	20870	20870	20870	20870	0.00
15:14	20870	20870	20870	20870	0.00
15:17	20870	20870	20870	20870	0.00
15:20	20870	20870	20870	20870	0.00
15:23	20870	20870	20870	20870	0.00
15:26	20870	20870	20870	20870	0.00
15:29	20870	20870	20870	20870	0.00
15:32	20870	20870	20870	20870	0.00
15:35	20870	20870	20870	20870	0.00
15:38	20870	20870	20870	20870	0.00
15:41	20870	20870	20870	20870	0.00
15:44	20870	20870	20870	20870	0.00
15:47	20870	20870	20870	20870	0.00
15:50	20870	20870	20870	20870	0.00
15:53	20870	20870	20870	20870	0.00
15:56	20870	20870	20870	20870	0.00
15:59	20870	20870	20870	20870	0.00
16:02	20870	20870	20870	20870	0.00
16:05	20870	20870	20870	20870	0.00
16:08	20870	20870	20870	20870	0.00
16:11	20870	20870	20870	20870	0.00
16:14	20870	20870	20870	20870	0.00
16:17	20870	20870	20870	20870	0.00
16:23	20870	20870	20870	20870	0.00
16:26	20870	20870	20870	20870	0.00
16:29	20870	20870	20870	20870	0.00
16:32	20870	20870	20870	20870	0.00
16:35	20870	20870	20870	20870	0.00
16:38	20870	20870	20870	20870	0.00
16:41	20870	20870	20870	20870	0.00
16:44	20870	20870	20870	20870	0.00
16:47	20870	20870	20870	20870	0.00
16:50	20870	20870	20870	20870	0.00
16:53	20870	20870	20870	20870	0.00
16:56	20870	20870	20870	20870	0.00
16:59	20870	20870	20870	20870	0.00
17:02	20870	20870	20870	20870	0.00
17:05	20870	20870	20870	20870	0.00
17:08	20870	20870	20870	20870	0.00
17:11	20870	20870	20870	20870	0.00
17:14	20870	20870	20870	20870	0.00
17:17	20870	20870	20870	20870	0.00
17:23	20870	20870	20870	20870	0.00
17:26	20870	20870	20870	20870	0.00
17:29	20870	20870	20870	20870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	22510	22510	22510	22510	0.00
23.03.2026 09:45	22510	14640	-99.99	-99.99	0.00
23.03.2026 10:15	23850	21810	22000	21810	1,709,222.00
23.03.2026 10:45	22150	21780	21790	22110	3,414,989.00
23.03.2026 11:15	22190	21900	22070	21900	1,723,042.00
23.03.2026 11:45	22180	21920	21920	22080	1,379,279.00
23.03.2026 12:15	22370	22030	22040	22250	757,949.00
23.03.2026 12:45	22280	22130	22240	22240	750,276.00
23.03.2026 13:15	22980	22190	22220	22980	2,165,590.00
23.03.2026 13:45	23180	22520	22980	22660	1,691,814.00
23.03.2026 14:15	22750	22350	22620	22740	986,276.00
23.03.2026 14:45	22850	22620	22750	22660	503,077.00
23.03.2026 15:15	22990	22610	22620	22990	1,369,142.00
23.03.2026 15:45	23180	22790	22960	23180	2,403,808.00
23.03.2026 16:15	23220	23010	23160	23080	6,350,583.00
23.03.2026 16:45	23370	23060	23080	23330	4,184,933.00
23.03.2026 17:15	23370	23230	23320	23230	4,469,973.00
23.03.2026 17:45	23390	23300	23300	23300	13,969,049.00
24.03.2026 09:15	23300	23300	23300	23300	0.00
24.03.2026 09:45	21980	15680	-99.99	-99.99	0.00
24.03.2026 10:15	30790	15680	22770	22860	6,677,540.00
24.03.2026 10:45	23090	22680	23000	22730	1,780,672.00
24.03.2026 11:15	22990	22520	22670	22620	902,924.00
24.03.2026 11:45	22750	22580	22620	22620	451,754.00
24.03.2026 12:15	22730	22610	22620	22650	343,597.00
24.03.2026 12:45	22700	22620	22660	22620	192,557.00
24.03.2026 13:15	22700	22560	22620	22570	698,940.00
24.03.2026 13:45	22730	22580	22590	22720	275,602.00
24.03.2026 14:15	22940	22730	22730	22830	1,479,514.00
24.03.2026 14:45	22870	22650	22860	22660	1,579,859.00
24.03.2026 15:15	22780	22610	22660	22610	1,430,426.00
24.03.2026 15:45	22830	22610	22610	22790	2,543,306.00
24.03.2026 16:15	23000	22610	22790	23000	1,964,938.00
24.03.2026 16:45	23180	22930	22990	23130	2,126,985.00
24.03.2026 17:15	23370	23130	23150	23310	3,145,770.00
24.03.2026 17:45	23560	23010	23220	23220	10,742,733.00
25.03.2026 09:15	23220	23220	23220	23220	0.00
25.03.2026 09:45	30000	15680	-99.99	-99.99	0.00
25.03.2026 10:15	25000	15680	23220	23290	1,520,983.00
25.03.2026 10:45	23500	23140	23380	23410	1,713,081.00
25.03.2026 11:15	23450	23150	23430	23210	905,748.00
25.03.2026 11:45	23180	22900	23150	22980	1,280,405.00
25.03.2026 12:15	22990	22610	22990	22620	1,340,676.00
25.03.2026 12:45	22880	22620	22620	22840	1,525,192.00
25.03.2026 13:15	22870	22650	22810	22660	922,715.00
25.03.2026 13:45	22800	22610	22680	22620	1,056,351.00
25.03.2026 14:15	22890	22620	22670	22880	1,217,410.00
25.03.2026 14:45	22870	22630	22840	22750	851,198.00
25.03.2026 15:15	22860	22620	22780	22640	843,997.00
25.03.2026 15:45	23030	22530	22670	22530	1,589,202.00
25.03.2026 16:15	22530	22250	22440	22270	1,824,227.00
25.03.2026 16:45	22340	22140	22280	22220	2,016,574.00
25.03.2026 17:15	22460	22100	22190	22220	2,617,054.00
25.03.2026 17:45	22600	22100	22260	22260	14,535,557.00
26.03.2026 09:15	22260	22260	22260	22260	0.00
26.03.2026 09:45	15680	15680	-99.99	-99.99	0.00
26.03.2026 10:15	24500	14500	22500	22400	10,060,405.00
26.03.2026 10:45	22690	22400	22400	22560	1,064,187.00
26.03.2026 11:15	22780	22520	22560	22730	994,697.00
26.03.2026 11:45	22850	22580	22760	22650	620,425.00
26.03.2026 12:15	22900	22640	22660	22890	979,355.00
26.03.2026 12:45	22980	22860	22890	22980	820,390.00
26.03.2026 13:15	23020	22880	22990	23000	677,163.00
26.03.2026 13:45	23060	22720	23000	22720	563,305.00
26.03.2026 14:15	22860	22500	22670	22780	674,244.00
26.03.2026 14:45	22800	22670	22760	22710	363,270.00
26.03.2026 15:15	22810	22690	22720	22800	901,345.00
26.03.2026 15:45	22910	22700	22810	22770	1,119,046.00
26.03.2026 16:15	22850	22580	22790	22600	1,309,414.00
26.03.2026 16:45	22800	22590	22620	22780	821,503.00
26.03.2026 17:15	22790	22570	22780	22570	2,122,793.00
26.03.2026 17:45	22960	22700	22790	22700	27,030.00
27.03.2026 09:15	22700	22700	22700	22700	0.00
27.03.2026 09:45	18360	16000	-99.99	-99.99	0.00
27.03.2026 10:15	22510	16000	22000	21960	1,575,378.00
27.03.2026 10:45	22000	21600	21960	21640	1,289,177.00
27.03.2026 11:15	21730	21440	21610	21520	1,391,422.00
27.03.2026 11:45	21460	21110	21450	21180	1,979,686.00
27.03.2026 12:15	21200	20860	21170	21020	1,926,682.00
27.03.2026 12:45	21240	20930	20950	21120	1,801,395.00
27.03.2026 13:15	21350	20860	21250	20890	3,352,088.00
27.03.2026 13:45	21200	19690	20930	21030	1,798,746.00
27.03.2026 14:15	20870	20870	20870	20870	110,402.00
27.03.2026 14:45	20870	20870	20870	20870	0.00
27.03.2026 15:15	20870	20870	20870	20870	0.00
27.03.2026 15:45	20870	20870	20870	20870	0.00
27.03.2026 16:15	20870	20870	20870	20870	0.00
27.03.2026 16:45	20870	20870	20870	20870	0.00
27.03.2026 17:15	20870	20870	20870	20870	0.00
27.03.2026 17:45	20870	20870	20870	20870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
12.02.2026	20,140.00	19,290.00	19,470.00	20,080.00	592,869.00
13.02.2026	19,800.00	19,420.00	19,740.00	19,690.00	532,713.00
16.02.2026	20,240.00	19,920.00	20,100.00	20,190.00	400,173.00
17.02.2026	22,620.00	20,850.00	21,200.00	22,620.00	883,658.00
18.02.2026	24,740.00	23,100.00	23,180.00	23,400.00	1,253,679.00
19.02.2026	22,780.00	21,790.00	22,780.00	21,970.00	1,033,092.00
20.02.2026	22,210.00	21,640.00	22,000.00	22,210.00	784,686.00
23.02.2026	22,490.00	22,080.00	22,210.00	22,330.00	598,670.00
24.02.2026	22,330.00	21,470.00	22,250.00	21,630.00	488,451.00
25.02.2026	22,230.00	20,960.00	21,790.00	21,750.00	679,285.00
26.02.2026	22,020.00	21,100.00	21,750.00	21,940.00	501,420.00
27.02.2026	21,990.00	21,040.00	21,940.00	21,450.00	395,439.00
02.03.2026	22,700.00	21,710.00	21,900.00	22,700.00	780,835.00
04.03.2026	23,200.00	22,030.00	22,700.00	22,740.00	714,183.00
05.03.2026	24,100.00	22,490.00	22,500.00	23,950.00	717,364.00
06.03.2026	24,550.00	23,910.00	24,060.00	24,180.00	399,348.00
09.03.2026	24,300.00	23,130.00	24,000.00	23,610.00	617,339.00
10.03.2026	23,830.00	21,590.00	23,590.00	22,000.00	614,831.00
11.03.2026	22,010.00	20,460.00	21,520.00	21,930.00	739,746.00
12.03.2026	21,890.00	21,210.00	21,640.00	21,600.00	349,884.00
13.03.2026	22,200.00	21,290.00	21,590.00	22,140.00	331,143.00
16.03.2026	23,600.00	21,660.00	22,370.00	23,590.00	496,700.00
17.03.2026	23,350.00	22,500.00	23,350.00	23,020.00	369,477.00
18.03.2026	24,200.00	22,500.00	22,880.00	24,000.00	385,509.00
19.03.2026	23,890.00	23,210.00	23,800.00	23,620.00	291,029.00
20.03.2026	23,850.00	22,510.00	23,820.00	22,510.00	1,104,863.00
23.03.2026	23,380.00	21,780.00	22,000.00	23,300.00	562,576.00
24.03.2026	23,370.00	22,520.00	22,770.00	23,220.00	326,369.00
25.03.2026	23,690.00	22,100.00	23,090.00	22,260.00	357,451.00
26.03.2026	23,060.00	22,270.00	22,500.00	22,700.00	302,489.00
27.03.2026	22,510.00	20,850.00	22,000.00	20,870.00	503,358.00

צרו איתנו קשר *5988