גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18110	18110	18110	18110	0.00
09:44	22900	22900	22900	22900	0.00
09:50	19250	19250	19250	19250	0.00
09:53	18490	18490	18490	18490	0.00
09:59	17800	17600	17800	17600	7,572,058.00
10:02	17630	17530	17580	17540	406,201.00
10:08	17410	17360	17410	17400	88,990.00
10:14	17600	17560	17580	17590	35,316.00
10:17	17620	17450	17590	17500	329,335.00
10:23	17510	17450	17500	17500	235,818.00
10:26	17570	17500	17500	17560	521,242.00
10:32	17550	17500	17520	17500	241,562.00
10:35	17590	17550	17560	17590	231,673.00
10:41	17650	17610	17650	17640	40,369.00
10:44	17620	17590	17610	17610	110,316.00
10:47	17620	17610	17620	17610	26,069.00
10:50	17580	17570	17580	17570	48,681.00
10:53	17590	17570	17570	17580	42,176.00
10:56	17580	17580	17580	17580	3,867.00
11:02	17610	17610	17610	17610	13,911.00
11:05	17670	17600	17670	17620	68,553.00
11:11	17550	17550	17550	17550	57,915.00
11:17	17520	17500	17520	17500	279,646.00
11:20	17500	17450	17500	17480	40,760.00
11:23	17490	17450	17480	17490	60,937.00
11:26	17500	17480	17500	17480	44,421.00
11:29	17450	17360	17450	17360	144,880.00
11:32	17400	17310	17310	17390	236,680.00
11:35	17420	17380	17390	17410	162,264.00
11:38	17410	17380	17390	17380	21,730.00
11:44	17390	17350	17390	17350	61,506.00
11:47	17390	17360	17370	17360	93,444.00
11:53	17440	17400	17430	17440	33,454.00
11:56	17530	17460	17480	17530	37,954.00
12:02	17400	17370	17400	17370	68,990.00
12:05	17470	17380	17380	17470	101,703.00
12:11	17570	17510	17510	17570	121,225.00
12:14	17570	17560	17570	17560	40,058.00
12:17	17590	17550	17550	17590	89,247.00
12:20	17590	17590	17590	17590	0.00
12:23	17620	17590	17600	17610	98,899.00
12:26	17640	17580	17640	17600	72,524.00
12:32	17590	17590	17590	17590	2,814.00
12:35	17590	17570	17570	17570	47,633.00
12:38	17500	17490	17500	17490	61,931.00
12:44	17590	17500	17500	17590	53,288.00
12:47	17620	17590	17590	17620	100,161.00
12:53	17610	17600	17600	17610	90,648.00
12:56	17620	17600	17610	17610	35,216.00
13:02	17610	17580	17610	17580	150,066.00
13:05	17590	17560	17590	17580	128,505.00
13:08	17620	17600	17600	17620	63,930.00
13:14	17700	17600	17700	17620	964,477.00
13:20	17650	17600	17600	17620	260,165.00
13:23	17620	17590	17620	17600	166,400.00
13:26	17630	17580	17600	17630	116,321.00
13:32	17650	17600	17620	17610	29,441.00
13:35	17610	17610	17610	17610	0.00
13:38	17610	17610	17610	17610	0.00
13:44	17610	17610	17610	17610	11,236,588.00
13:50	17610	17610	17610	17610	0.00
13:53	17610	17610	17610	17610	0.00
13:59	17610	17610	17610	17610	0.00
14:05	17610	17610	17610	17610	0.00
14:08	17610	17610	17610	17610	0.00
14:14	17610	17610	17610	17610	0.00
14:17	17610	17610	17610	17610	0.00
14:23	17610	17610	17610	17610	0.00
14:26	17610	17610	17610	17610	0.00
14:32	17610	17610	17610	17610	0.00
14:35	17610	17610	17610	17610	0.00
14:38	17610	17610	17610	17610	0.00
14:41	17610	17610	17610	17610	0.00
14:47	17610	17610	17610	17610	0.00
14:50	17610	17610	17610	17610	0.00
14:53	17610	17610	17610	17610	0.00
14:56	17610	17610	17610	17610	0.00
15:02	17610	17610	17610	17610	0.00
15:08	17610	17610	17610	17610	0.00
15:11	17610	17610	17610	17610	0.00
15:14	17610	17610	17610	17610	0.00
15:17	17610	17610	17610	17610	0.00
15:23	17610	17610	17610	17610	0.00
15:26	17610	17610	17610	17610	0.00
15:32	17610	17610	17610	17610	0.00
15:35	17610	17610	17610	17610	0.00
15:38	17610	17610	17610	17610	0.00
15:41	17610	17610	17610	17610	0.00
15:44	17610	17610	17610	17610	0.00
15:47	17610	17610	17610	17610	0.00
15:50	17610	17610	17610	17610	0.00
15:53	17610	17610	17610	17610	0.00
15:56	17610	17610	17610	17610	0.00
16:02	17610	17610	17610	17610	0.00
16:05	17610	17610	17610	17610	0.00
16:11	17610	17610	17610	17610	0.00
16:14	17610	17610	17610	17610	0.00
16:17	17610	17610	17610	17610	0.00
16:20	17610	17610	17610	17610	0.00
16:23	17610	17610	17610	17610	0.00
16:29	17610	17610	17610	17610	0.00
16:35	17610	17610	17610	17610	0.00
16:38	17610	17610	17610	17610	0.00
16:41	17610	17610	17610	17610	0.00
16:44	17610	17610	17610	17610	0.00
16:47	17610	17610	17610	17610	0.00
16:50	17610	17610	17610	17610	0.00
16:53	17610	17610	17610	17610	0.00
16:56	17610	17610	17610	17610	0.00
16:59	17610	17610	17610	17610	0.00
17:02	17610	17610	17610	17610	0.00
17:05	17610	17610	17610	17610	0.00
17:08	17610	17610	17610	17610	0.00
17:11	17610	17610	17610	17610	0.00
17:17	17610	17610	17610	17610	0.00
17:20	17610	17610	17610	17610	0.00
17:23	17610	17610	17610	17610	0.00
17:26	17610	17610	17610	17610	0.00
17:29	17610	17610	17610	17610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	17300	17300	17300	17300	0.00
26.01.2026 09:45	18990	18000	-99.99	-99.99	0.00
26.01.2026 10:15	18990	17450	17500	17750	937,069.00
26.01.2026 10:45	18100	17740	17760	17940	3,298,717.00
26.01.2026 11:15	17990	17820	17960	17960	1,418,076.00
26.01.2026 11:45	17960	17870	17960	17890	696,806.00
26.01.2026 12:15	18000	17890	17900	17980	2,017,351.00
26.01.2026 12:45	18060	17970	17970	18060	3,344,824.00
26.01.2026 13:15	18120	17990	18060	18100	1,043,478.00
26.01.2026 13:45	18150	18080	18100	18100	652,292.00
26.01.2026 14:15	18310	18100	18100	18290	1,107,476.00
26.01.2026 14:45	18250	18070	18250	18100	3,435,935.00
26.01.2026 15:15	18100	18020	18100	18040	2,951,725.00
26.01.2026 15:45	18060	17900	18040	17960	1,920,312.00
26.01.2026 16:15	18050	17920	17960	18030	2,098,740.00
26.01.2026 16:45	18050	17940	18030	17970	3,250,499.00
26.01.2026 17:15	17980	17770	17980	17790	3,226,053.00
26.01.2026 17:45	18250	17890	17890	17890	10,081,551.00
27.01.2026 09:15	17890	17890	17890	17890	0.00
27.01.2026 09:45	18000	17890	-99.99	-99.99	0.00
27.01.2026 10:15	18000	17750	17910	17800	1,355,085.00
27.01.2026 10:45	18040	17760	17800	17800	4,796,998.00
27.01.2026 11:15	17900	17770	17850	17790	1,508,212.00
27.01.2026 11:45	17850	17750	17790	17810	753,397.00
27.01.2026 12:15	17880	17790	17810	17880	2,124,828.00
27.01.2026 12:45	17890	17810	17860	17870	957,045.00
27.01.2026 13:15	17870	17800	17870	17810	1,724,683.00
27.01.2026 13:45	17830	17740	17800	17810	2,215,176.00
27.01.2026 14:15	17900	17810	17810	17900	2,041,787.00
27.01.2026 14:45	17970	17880	17900	17880	1,314,471.00
27.01.2026 15:15	17900	17820	17900	17880	1,367,409.00
27.01.2026 15:45	17980	17870	17870	17920	1,311,797.00
27.01.2026 16:15	17910	17670	17900	17670	2,860,034.00
27.01.2026 16:45	17840	17680	17700	17790	3,682,165.00
27.01.2026 17:15	17850	17710	17790	17820	3,458,810.00
27.01.2026 17:45	17940	17700	17750	17740	7,132,545.00
28.01.2026 09:15	17740	17740	17740	17740	0.00
28.01.2026 09:45	18600	17740	-99.99	-99.99	0.00
28.01.2026 10:15	20400	17740	18090	18240	5,017,891.00
28.01.2026 10:45	18380	18220	18260	18290	1,257,538.00
28.01.2026 11:15	18300	18100	18280	18260	1,228,455.00
28.01.2026 11:45	18290	18150	18280	18200	1,392,637.00
28.01.2026 12:15	18200	18100	18180	18110	868,404.00
28.01.2026 12:45	18140	18000	18100	18000	1,698,590.00
28.01.2026 13:15	18020	17860	18000	17870	1,452,178.00
28.01.2026 13:45	17900	17780	17840	17870	1,981,047.00
28.01.2026 14:15	18060	17840	17900	18040	1,269,601.00
28.01.2026 14:45	18000	17880	17940	17980	923,278.00
28.01.2026 15:15	18000	17800	17970	17850	962,682.00
28.01.2026 15:45	17920	17800	17840	17850	1,031,728.00
28.01.2026 16:15	18000	17820	17850	17850	3,306,262.00
28.01.2026 16:45	17940	17660	17850	17810	6,162,575.00
28.01.2026 17:15	17950	17710	17830	17750	3,476,182.00
28.01.2026 17:45	18280	17830	17830	17830	22,121,681.00
29.01.2026 09:15	17830	17830	17830	17830	0.00
29.01.2026 09:45	18090	17830	-99.99	-99.99	0.00
29.01.2026 10:15	17960	17600	17910	17690	1,641,739.00
29.01.2026 10:45	17760	17680	17680	17710	2,782,811.00
29.01.2026 11:15	17750	17670	17690	17750	5,960,966.00
29.01.2026 11:45	17850	17730	17750	17830	1,012,976.00
29.01.2026 12:15	17850	17690	17850	17700	618,558.00
29.01.2026 12:45	17770	17700	17700	17740	411,750.00
29.01.2026 13:15	17760	17600	17760	17610	765,191.00
29.01.2026 13:45	17750	17600	17600	17750	995,244.00
29.01.2026 14:15	17750	17660	17750	17700	645,291.00
29.01.2026 14:45	17670	17480	17670	17610	1,277,742.00
29.01.2026 15:15	17750	17570	17620	17680	892,965.00
29.01.2026 15:45	17700	17550	17680	17640	1,994,454.00
29.01.2026 16:15	17740	17650	17660	17730	1,218,147.00
29.01.2026 16:45	17830	17730	17730	17830	1,970,544.00
29.01.2026 17:15	18500	17820	17830	17960	5,016,944.00
29.01.2026 17:45	18530	18110	18110	18110	20,521,708.00
30.01.2026 09:15	18110	18110	18110	18110	0.00
30.01.2026 09:45	24000	19000	-99.99	-99.99	0.00
30.01.2026 10:15	22900	17360	17800	17510	8,799,050.00
30.01.2026 10:45	17700	17450	17580	17610	2,190,971.00
30.01.2026 11:15	17670	17550	17620	17570	715,704.00
30.01.2026 11:45	17590	17310	17570	17390	1,520,203.00
30.01.2026 12:15	17570	17330	17390	17570	920,866.00
30.01.2026 12:45	17640	17460	17560	17530	997,692.00
30.01.2026 13:15	17700	17540	17540	17700	2,608,504.00
30.01.2026 13:45	18130	17580	17660	17610	12,588,184.00
30.01.2026 14:15	17610	17610	17610	17610	70,440.00
30.01.2026 14:45	17610	17610	17610	17610	0.00
30.01.2026 15:15	17610	17610	17610	17610	0.00
30.01.2026 15:45	17610	17610	17610	17610	0.00
30.01.2026 16:15	17610	17610	17610	17610	0.00
30.01.2026 16:45	17610	17610	17610	17610	0.00
30.01.2026 17:15	17610	17610	17610	17610	0.00
30.01.2026 17:45	17610	17610	17610	17610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	5,741.00	5,682.00	5,682.00	5,739.00	97,974.00
03.02.2025	5,858.00	5,634.00	5,677.00	5,710.00	198,745.00
04.02.2025	5,845.00	5,707.00	5,780.00	5,845.00	299,730.00
05.02.2025	6,035.00	5,825.00	5,850.00	6,035.00	478,257.00
06.02.2025	6,073.00	5,922.00	6,035.00	5,964.00	388,955.00
09.02.2025	5,945.00	5,870.00	5,915.00	5,880.00	79,616.00
10.02.2025	6,016.00	5,844.00	5,880.00	5,983.00	262,064.00
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00

צרו איתנו קשר *5988