גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:39	38990	38990	38990	38990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	41000	41000	41000	41000	0.00
08.05.2026 09:45	41000	41000	-99.99	-99.99	0.00
11.05.2026 09:15	42280	42280	42280	42280	0.00
11.05.2026 09:45	41350	41010	-99.99	-99.99	0.00
11.05.2026 10:15	42150	41010	41650	41650	82,467.00
11.05.2026 10:45	41650	41650	41650	41650	0.00
11.05.2026 11:15	41600	41410	41600	41450	11,228.00
11.05.2026 11:45	41260	41260	41260	41260	1,650.00
11.05.2026 12:15	41260	41210	41260	41210	4,121.00
11.05.2026 12:45	41210	41210	41210	41210	0.00
11.05.2026 13:15	41210	41210	41210	41210	0.00
11.05.2026 13:45	41190	40920	40920	41190	13,178.00
11.05.2026 14:15	41190	41190	41190	41190	0.00
11.05.2026 14:45	41190	41190	41190	41190	0.00
11.05.2026 15:15	40920	40920	40920	40920	1,636.00
11.05.2026 15:45	40900	40900	40900	40900	2,045.00
11.05.2026 16:15	40900	40900	40900	40900	0.00
11.05.2026 16:45	40810	40800	40800	40810	28,158.00
11.05.2026 17:15	40900	40210	40900	40350	1,214.00
11.05.2026 17:45	40590	40230	40590	40590	24,759.00
12.05.2026 09:15	40590	40590	40590	40590	0.00
12.05.2026 09:45	40590	40590	-99.99	-99.99	0.00
12.05.2026 10:15	40590	40590	40590	40590	1,623.00
12.05.2026 10:45	40590	40590	40590	40590	0.00
12.05.2026 11:15	40590	40590	40590	40590	0.00
12.05.2026 11:45	40590	40590	40590	40590	0.00
12.05.2026 12:15	40590	40590	40590	40590	0.00
12.05.2026 12:45	40010	39700	40010	39700	5,562.00
12.05.2026 13:15	39700	39700	39700	39700	0.00
12.05.2026 13:45	39690	39670	39670	39690	10,716.00
12.05.2026 14:15	39710	39710	39710	39710	4,368.00
12.05.2026 14:45	39710	39710	39710	39710	397.00
12.05.2026 15:15	40180	40180	40180	40180	401.00
12.05.2026 15:45	40180	40180	40180	40180	9,643.00
12.05.2026 16:15	39500	39500	39500	39500	395.00
12.05.2026 16:45	40170	40170	40170	40170	401.00
12.05.2026 17:15	39680	39500	39680	39510	1,583.00
12.05.2026 17:45	40180	36530	39840	39840	18,724.00
13.05.2026 09:15	39840	39840	39840	39840	0.00
13.05.2026 09:45	39840	39840	-99.99	-99.99	0.00
13.05.2026 10:15	39840	38990	39840	39690	19,545.00
13.05.2026 10:45	39800	39250	39800	39250	14,684.00
13.05.2026 11:15	39200	39100	39190	39190	7,050.00
13.05.2026 11:45	39190	39190	39190	39190	0.00
13.05.2026 12:15	39190	38990	38990	39190	3,133.00
13.05.2026 12:45	38850	38850	38850	38850	19,813.00
13.05.2026 13:15	39700	38960	38960	39700	3,565.00
13.05.2026 13:45	39700	39700	39700	39700	0.00
13.05.2026 14:15	39440	39430	39440	39430	8,281.00
13.05.2026 14:45	39430	39430	39430	39430	0.00
13.05.2026 15:15	39430	39430	39430	39430	0.00
13.05.2026 15:45	39430	39430	39430	39430	0.00
13.05.2026 16:15	39290	39100	39290	39100	3,520.00
13.05.2026 16:45	38880	38690	38850	38690	3,107.00
13.05.2026 17:15	38460	38260	38260	38460	1,915.00
13.05.2026 17:45	39240	35860	38990	38990	12,866.00
14.05.2026 10:15	38990	38990	-99.99	-99.99	0.00
14.05.2026 10:45	38990	38990	38990	38990	25,733.00
14.05.2026 11:15	38990	38990	38990	38990	0.00
14.05.2026 11:45	38990	38990	38990	38990	0.00
14.05.2026 12:15	38990	38990	38990	38990	0.00
14.05.2026 12:45	38990	38990	38990	38990	0.00
14.05.2026 13:15	38950	38950	38950	38950	1,947.00
14.05.2026 13:45	38950	38950	38950	38950	16,359.00
14.05.2026 14:15	38950	38950	38950	38950	0.00
14.05.2026 14:45	38950	38950	38950	38950	0.00
14.05.2026 15:15	38950	38950	38950	38950	0.00
14.05.2026 15:45	38950	38950	38950	38950	0.00
14.05.2026 16:15	38950	38950	38950	38950	0.00
14.05.2026 16:45	38370	38360	38370	38360	767.00
14.05.2026 17:15	38910	38370	38370	38910	772.00
14.05.2026 17:45	38900	38360	38900	38900	5,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	35,339.18	34,482.53	35,270.25	35,152.10	705.00
19.05.2025	35,329.33	35,073.32	35,152.10	35,221.02	1,288.00
20.05.2025	35,221.02	34,413.61	35,221.02	34,915.78	679.00
21.05.2025	34,423.45	33,025.25	34,915.78	33,625.88	542.00
22.05.2025	33,872.05	33,438.80	33,625.88	33,675.12	99.00
25.05.2025	33,675.12	32,946.47	33,675.12	33,123.71	122.00
26.05.2025	34,088.67	32,788.93	33,123.71	33,399.41	1,160.00
27.05.2025	33,852.35	32,690.46	33,399.41	33,389.57	106.00
28.05.2025	34,334.83	33,389.57	33,389.57	33,753.89	484.00
29.05.2025	34,452.99	33,990.21	33,753.89	34,157.60	186.00
03.06.2025	34,462.84	33,527.42	34,157.60	34,157.60	989.00
04.06.2025	34,443.15	32,523.07	34,157.60	33,448.65	321.00
05.06.2025	34,098.52	33,448.65	33,448.65	33,901.59	74.00
08.06.2025	34,689.31	33,251.72	33,901.59	33,753.89	512.00
09.06.2025	33,753.89	33,074.48	33,074.48	33,704.66	354.00
10.06.2025	34,531.76	33,468.34	33,704.66	33,911.43	209.00
11.06.2025	33,812.97	32,956.32	33,911.43	33,497.88	551.00
12.06.2025	33,497.88	32,788.93	33,497.88	33,015.40	895.00
15.06.2025	33,665.27	32,867.70	33,015.40	33,222.18	349.00
16.06.2025	33,478.19	33,035.09	33,222.18	33,478.19	755.00
17.06.2025	34,610.54	33,488.03	33,478.19	33,891.74	464.00
18.06.2025	35,161.94	34,157.60	33,891.74	34,787.77	1,972.00
19.06.2025	35,004.40	34,777.93	34,787.77	34,994.55	842.00
22.06.2025	35,929.97	34,974.86	34,994.55	35,408.11	1,300.00
23.06.2025	36,048.13	34,718.85	34,718.85	35,890.58	306.00
24.06.2025	36,422.30	36,048.13	35,890.58	36,304.14	973.00
25.06.2025	36,432.14	35,772.43	36,432.14	36,363.22	748.00
26.06.2025	36,432.14	35,447.49	36,363.22	36,077.67	376.00
29.06.2025	36,422.30	35,152.10	36,077.67	36,097.36	685.00
30.06.2025	36,629.07	35,910.28	36,097.36	36,471.53	270.00
01.07.2025	36,471.53	35,841.35	36,471.53	36,156.44	995.00
02.07.2025	36,176.13	35,545.96	36,156.44	36,156.44	796.00
03.07.2025	36,885.08	35,506.57	36,156.44	36,747.23	571.00
06.07.2025	36,747.23	36,018.59	36,747.23	36,363.22	195.00
07.07.2025	36,806.31	35,861.05	36,806.31	36,048.13	181.00
08.07.2025	36,146.59	35,841.35	36,048.13	36,048.13	262.00
09.07.2025	36,530.61	36,146.59	36,048.13	36,225.37	2,487.00
10.07.2025	36,235.21	35,644.42	36,225.37	35,821.66	285.00
13.07.2025	35,230.87	34,216.68	35,821.66	34,305.29	56.00
14.07.2025	34,315.14	33,881.89	34,305.29	33,931.13	233.00
15.07.2025	34,324.99	33,104.02	33,931.13	33,291.10	690.00
16.07.2025	33,616.04	33,182.79	33,291.10	33,271.41	275.00
17.07.2025	33,537.27	32,985.86	33,271.41	33,005.55	889.00
20.07.2025	33,113.86	32,976.01	33,005.55	33,025.25	184.00
21.07.2025	33,389.57	33,182.79	33,025.25	33,300.95	1,857.00
22.07.2025	34,462.84	33,044.94	33,300.95	34,029.59	338.00
23.07.2025	34,492.38	34,039.44	34,029.59	34,206.83	163.00
24.07.2025	34,758.23	33,655.42	34,206.83	33,970.51	530.00
27.07.2025	33,901.59	33,241.87	33,970.51	33,271.41	68.00
28.07.2025	33,271.41	33,015.40	33,271.41	33,064.63	215.00
29.07.2025	33,940.97	32,493.53	33,064.63	33,133.56	2,185.00
30.07.2025	33,960.67	33,133.56	33,133.56	33,753.89	705.00
31.07.2025	34,955.17	33,793.28	33,753.89	34,561.30	763.00
04.08.2025	34,620.38	34,393.91	34,561.30	34,492.38	804.00
05.08.2025	34,324.99	34,068.98	34,492.38	34,088.67	420.00
06.08.2025	34,275.75	33,940.97	34,088.67	34,009.90	56.00
07.08.2025	34,433.30	33,606.19	34,009.90	33,606.19	2,507.00
10.08.2025	33,970.51	33,606.19	33,606.19	33,793.28	686.00
11.08.2025	34,265.91	33,803.12	33,793.28	33,960.67	114.00
12.08.2025	34,216.68	33,478.19	33,960.67	33,734.20	62.00
13.08.2025	34,315.14	33,862.20	33,734.20	33,901.59	317.00
14.08.2025	34,068.98	33,872.05	33,901.59	33,970.51	1,039.00
17.08.2025	34,393.91	33,970.51	33,970.51	34,324.99	215.00
18.08.2025	34,344.68	33,901.59	34,324.99	34,147.75	96.00
19.08.2025	34,167.44	33,300.95	34,147.75	33,852.35	408.00
20.08.2025	34,039.44	33,852.35	33,852.35	33,872.05	122.00
21.08.2025	33,921.28	33,872.05	33,872.05	33,901.59	104.00
24.08.2025	34,452.99	33,872.05	33,901.59	34,128.06	232.00
25.08.2025	34,128.06	33,950.82	34,128.06	34,009.90	309.00
26.08.2025	34,413.61	33,448.65	34,009.90	33,901.59	206.00
27.08.2025	33,576.65	32,985.86	33,901.59	33,350.18	1,771.00
28.08.2025	33,428.95	33,143.40	33,350.18	33,261.56	76.00
31.08.2025	33,635.73	33,537.27	33,261.56	33,576.65	65.00
01.09.2025	34,246.22	33,566.80	33,576.65	34,019.75	122.00
02.09.2025	34,029.59	33,379.72	34,019.75	33,379.72	1,378.00
03.09.2025	33,409.26	32,995.71	33,379.72	33,310.80	155.00
04.09.2025	33,872.05	33,182.79	33,310.80	33,822.81	305.00
07.09.2025	33,822.81	33,783.43	33,822.81	33,783.43	9.00
08.09.2025	34,344.68	33,458.49	34,344.68	33,763.74	261.00
09.09.2025	33,931.13	33,409.26	33,763.74	33,635.73	71.00
10.09.2025	34,354.53	33,576.65	33,635.73	33,911.43	190,648.00
11.09.2025	33,981.07	33,125.57	33,911.43	33,573.21	978.00
14.09.2025	33,573.21	33,036.04	33,573.21	33,463.79	1,145.00
15.09.2025	33,483.69	33,115.62	33,463.79	33,394.16	183.00
16.09.2025	33,374.26	32,230.29	33,374.26	32,449.13	516.00
17.09.2025	32,508.82	32,061.18	32,449.13	32,299.92	229.00
18.09.2025	32,250.18	31,484.21	32,299.92	31,762.75	117.00
21.09.2025	32,230.29	31,344.95	31,762.75	31,683.17	93.00
25.09.2025	32,717.72	31,335.00	31,683.17	32,091.02	1,119.00
28.09.2025	32,717.72	32,200.44	32,091.02	32,429.24	301.00
29.09.2025	33,523.48	32,588.40	32,429.24	32,926.62	119.00
30.09.2025	34,816.67	33,254.89	32,926.62	34,170.07	9,332.00
05.10.2025	35,174.78	33,652.80	34,170.07	34,259.60	828.00
08.10.2025	35,711.95	33,991.01	34,259.60	34,587.87	138.00
09.10.2025	35,662.21	34,488.40	34,587.87	35,254.36	118.00
12.10.2025	35,254.36	34,548.08	35,254.36	34,965.88	516.00
15.10.2025	34,965.88	34,309.34	34,965.88	34,806.72	403.00
16.10.2025	35,582.63	34,806.72	34,806.72	34,926.09	169.00
19.10.2025	35,463.26	34,995.72	34,926.09	35,224.52	363.00
20.10.2025	35,244.41	34,826.61	35,224.52	35,204.62	1,528.00
21.10.2025	35,513.00	34,975.83	35,204.62	35,194.68	155.00
22.10.2025	35,592.58	35,244.41	35,194.68	35,542.84	1,475.00
23.10.2025	36,288.91	35,522.95	35,542.84	35,542.84	1,134.00
26.10.2025	35,900.96	35,413.52	35,542.84	35,582.63	139.00
27.10.2025	36,915.61	35,582.63	35,582.63	36,557.50	67.00
28.10.2025	37,840.74	35,871.11	36,557.50	37,621.90	747.00
29.10.2025	37,989.96	37,621.90	37,621.90	37,870.59	122.00
30.10.2025	39,462.20	37,870.59	37,870.59	39,024.51	2,501.00
02.11.2025	39,880.00	39,283.15	39,024.51	39,293.10	520.00
03.11.2025	39,253.30	38,726.08	39,293.10	38,934.98	305.00
04.11.2025	39,800.42	38,716.13	38,934.98	39,790.48	2,934.00
05.11.2025	40,586.29	39,790.48	39,790.48	40,427.12	1,980.00
06.11.2025	40,626.08	40,447.02	40,427.12	40,586.29	4,407.00
09.11.2025	41,780.00	39,790.48	40,586.29	41,571.10	2,443.00
10.11.2025	42,476.33	41,571.10	41,571.10	42,187.85	651.00
11.11.2025	42,197.80	41,103.56	42,187.85	41,969.00	385.00
12.11.2025	42,804.60	41,541.26	41,969.00	42,486.28	1,035.00
13.11.2025	42,695.18	41,541.26	42,486.28	42,327.12	345.00
16.11.2025	42,317.17	41,401.99	41,481.57	42,177.90	749.00
17.11.2025	42,277.38	41,581.05	42,177.90	41,949.11	543.00
18.11.2025	41,949.11	41,103.56	41,949.11	41,620.84	67.00
19.11.2025	41,710.37	40,695.71	41,710.37	41,302.51	90.00
20.11.2025	41,660.63	40,417.18	41,302.51	40,854.87	106.00
23.11.2025	40,864.82	40,675.81	40,854.87	40,765.34	56.00
24.11.2025	41,342.30	40,765.34	40,765.34	40,994.14	345.00
25.11.2025	41,083.67	40,606.18	40,994.14	40,864.82	252.00
26.11.2025	40,447.02	39,452.26	40,864.82	39,939.69	117.00
27.11.2025	40,188.38	39,472.15	39,939.69	39,939.69	1,909.00
30.11.2025	40,805.13	39,850.16	39,939.69	39,939.69	3,257.00
01.12.2025	40,069.01	38,984.72	39,939.69	39,123.99	491.00
02.12.2025	39,641.26	38,905.14	39,123.99	39,372.68	413.00
03.12.2025	39,681.05	39,402.52	39,372.68	39,641.26	182.00
04.12.2025	41,630.79	39,671.10	39,641.26	41,252.78	465.00
07.12.2025	41,451.73	41,282.62	41,451.73	41,421.89	182.00
08.12.2025	41,700.42	41,183.14	41,421.89	41,491.52	505.00
09.12.2025	41,501.47	40,854.87	41,491.52	41,322.41	1,305.00
10.12.2025	42,267.43	40,437.07	41,322.41	41,780.00	577.00
11.12.2025	41,890.00	41,210.00	41,780.00	41,700.00	4,050.00
14.12.2025	42,000.00	40,100.00	41,700.00	40,980.00	183.00
15.12.2025	41,730.00	40,820.00	40,980.00	41,320.00	102.00
16.12.2025	42,200.00	41,310.00	41,320.00	41,580.00	1,130.00
17.12.2025	41,590.00	41,580.00	41,580.00	41,580.00	112.00
18.12.2025	42,470.00	41,700.00	41,580.00	42,060.00	1,658.00
21.12.2025	42,140.00	42,060.00	42,060.00	42,130.00	103.00
22.12.2025	46,400.00	39,390.00	42,130.00	46,400.00	1,768.00
23.12.2025	45,690.00	44,580.00	45,500.00	44,950.00	763.00
24.12.2025	45,050.00	44,610.00	44,950.00	44,970.00	342.00
25.12.2025	45,900.00	41,370.00	44,970.00	44,650.00	818.00
28.12.2025	44,680.00	42,750.00	44,650.00	43,520.00	416.00
29.12.2025	44,440.00	43,200.00	43,520.00	43,510.00	12,119.00
30.12.2025	45,330.00	43,710.00	43,510.00	43,850.00	482.00
31.12.2025	44,510.00	44,070.00	43,850.00	44,270.00	888.00
01.01.2026	44,760.00	43,720.00	44,270.00	44,520.00	449.00
05.01.2026	45,280.00	44,470.00	44,520.00	44,520.00	411.00
06.01.2026	45,830.00	43,910.00	45,450.00	44,130.00	392.00
07.01.2026	44,210.00	42,320.00	44,130.00	43,180.00	528.00
08.01.2026	44,100.00	42,400.00	44,100.00	42,850.00	213.00
09.01.2026	43,790.00	42,150.00	42,850.00	42,850.00	1,232.00
12.01.2026	42,470.00	40,710.00	42,850.00	41,250.00	43.00
13.01.2026	42,520.00	41,000.00	41,250.00	41,690.00	584.00
14.01.2026	42,320.00	41,680.00	41,690.00	41,690.00	305.00
15.01.2026	42,520.00	41,760.00	42,510.00	42,500.00	179.00
16.01.2026	42,500.00	41,660.00	42,500.00	41,900.00	79.00
19.01.2026	41,990.00	41,240.00	41,900.00	41,900.00	423.00
20.01.2026	41,900.00	40,120.00	41,900.00	41,630.00	1,231.00
21.01.2026	41,640.00	39,350.00	41,630.00	41,130.00	318.00
22.01.2026	41,130.00	40,880.00	41,130.00	40,980.00	134.00
23.01.2026	41,900.00	41,850.00	40,980.00	41,900.00	57.00
26.01.2026	41,900.00	40,980.00	41,900.00	41,900.00	343.00
27.01.2026	42,110.00	41,010.00	41,900.00	41,900.00	7,465.00
28.01.2026	41,900.00	41,390.00	41,900.00	41,710.00	9,048.00
29.01.2026	41,750.00	41,700.00	41,710.00	41,720.00	178.00
30.01.2026	42,480.00	41,200.00	41,720.00	41,740.00	117.00
02.02.2026	42,560.00	40,850.00	41,740.00	41,740.00	292.00
03.02.2026	42,550.00	40,950.00	41,740.00	42,030.00	371.00
04.02.2026	42,040.00	40,870.00	42,030.00	41,410.00	333.00
05.02.2026	41,170.00	40,430.00	41,410.00	40,500.00	1,614.00
06.02.2026	40,800.00	40,000.00	40,500.00	40,470.00	1,229.00
09.02.2026	40,960.00	40,080.00	40,470.00	40,740.00	313.00
10.02.2026	41,150.00	40,340.00	40,740.00	40,840.00	1,252.00
11.02.2026	41,520.00	40,820.00	40,840.00	41,290.00	399.00
12.02.2026	42,670.00	41,300.00	41,290.00	42,020.00	300.00
13.02.2026	43,000.00	43,000.00	42,020.00	43,000.00	42.00
16.02.2026	43,010.00	42,360.00	43,000.00	42,740.00	1,505.00
17.02.2026	42,780.00	42,000.00	42,740.00	42,420.00	112.00
18.02.2026	42,420.00	42,000.00	42,420.00	42,090.00	19.00
19.02.2026	42,000.00	40,790.00	42,000.00	41,200.00	3,720.00
20.02.2026	41,200.00	40,530.00	41,200.00	40,770.00	490.00
23.02.2026	41,600.00	40,020.00	40,770.00	40,690.00	257.00
24.02.2026	40,700.00	39,070.00	40,690.00	40,100.00	247.00
25.02.2026	40,180.00	39,000.00	40,100.00	40,080.00	410.00
26.02.2026	39,000.00	39,000.00	40,080.00	39,000.00	29.00
27.02.2026	39,820.00	38,950.00	39,000.00	39,440.00	45.00
02.03.2026	41,400.00	39,440.00	39,440.00	40,080.00	670.00
04.03.2026	41,790.00	40,250.00	40,250.00	41,040.00	151.00
05.03.2026	42,170.00	41,120.00	41,040.00	42,000.00	1,005.00
06.03.2026	43,000.00	42,210.00	42,000.00	42,850.00	148.00
09.03.2026	42,850.00	41,560.00	41,570.00	41,990.00	877.00
10.03.2026	42,210.00	38,990.00	41,990.00	40,720.00	1,984.00
11.03.2026	41,600.00	39,780.00	40,720.00	40,140.00	114.00
12.03.2026	40,340.00	37,730.00	40,140.00	38,510.00	392.00
13.03.2026	39,750.00	38,120.00	38,510.00	38,610.00	156.00
16.03.2026	39,380.00	38,000.00	38,610.00	39,190.00	339.00
17.03.2026	39,500.00	38,600.00	39,190.00	39,460.00	145.00
18.03.2026	41,300.00	39,000.00	39,460.00	40,310.00	462.00
19.03.2026	40,130.00	39,820.00	40,310.00	40,010.00	37,468.00
20.03.2026	40,480.00	39,850.00	40,010.00	40,400.00	113.00
23.03.2026	40,550.00	39,100.00	40,400.00	39,950.00	13,091.00
24.03.2026	39,960.00	39,000.00	39,950.00	39,810.00	26,164.00
25.03.2026	40,400.00	39,000.00	39,810.00	40,020.00	51,421.00
26.03.2026	39,990.00	39,000.00	40,020.00	39,000.00	51,295.00
27.03.2026	39,590.00	38,000.00	39,000.00	38,010.00	26,910.00
30.03.2026	38,000.00	36,000.00	38,010.00	36,000.00	29,982.00
31.03.2026	38,520.00	36,000.00	36,000.00	38,250.00	1,906.00
03.04.2026	39,960.00	38,250.00	38,250.00	39,270.00	102.00
06.04.2026	39,940.00	39,300.00	39,300.00	39,500.00	92.00
09.04.2026	40,880.00	40,150.00	39,500.00	40,510.00	105.00
10.04.2026	41,730.00	40,830.00	40,510.00	41,120.00	501.00
13.04.2026	42,220.00	40,800.00	41,120.00	41,580.00	1,373.00
14.04.2026	43,390.00	41,580.00	41,580.00	43,180.00	1,387.00
15.04.2026	44,440.00	43,490.00	43,180.00	44,320.00	1,107.00
16.04.2026	44,950.00	44,200.00	44,320.00	44,680.00	658.00
17.04.2026	45,300.00	44,020.00	44,680.00	44,410.00	321.00
20.04.2026	44,890.00	43,650.00	44,410.00	44,760.00	330.00
23.04.2026	45,080.00	44,020.00	44,760.00	44,800.00	460.00
24.04.2026	44,960.00	44,310.00	44,800.00	44,870.00	28.00
27.04.2026	45,390.00	44,020.00	44,870.00	44,840.00	3,162.00
28.04.2026	44,890.00	43,930.00	44,840.00	44,680.00	8,939.00
29.04.2026	44,900.00	44,390.00	44,680.00	44,810.00	48.00
30.04.2026	44,900.00	43,850.00	44,810.00	44,870.00	648.00
01.05.2026	45,810.00	44,270.00	44,870.00	44,970.00	1,498.00
04.05.2026	45,500.00	44,960.00	44,970.00	45,330.00	311.00
05.05.2026	45,490.00	43,800.00	45,490.00	44,500.00	243.00
06.05.2026	44,500.00	42,320.00	44,500.00	42,490.00	1,046.00
07.05.2026	42,510.00	38,860.00	42,510.00	41,000.00	5,868.00
08.05.2026	42,490.00	40,980.00	41,000.00	42,280.00	972.00
11.05.2026	41,650.00	40,210.00	41,650.00	40,590.00	452.00
12.05.2026	40,590.00	39,500.00	40,590.00	39,840.00	145.00
13.05.2026	39,840.00	38,260.00	39,840.00	38,990.00	388.00
14.05.2026	39,000.00	38,360.00	38,990.00	38,900.00	146.00

צרו איתנו קשר *5988