גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36180	36180	36180	36180	0.00
09:44	36180	36180	36180	36180	0.00
09:47	36180	36180	36180	36180	0.00
09:50	36180	36180	36180	36180	0.00
09:53	36180	36180	36180	36180	0.00
09:59	36180	36180	36180	36180	0.00
10:08	36180	36180	36180	36180	0.00
10:20	36180	36180	36180	36180	0.00
10:38	36300	36300	36300	36300	1,089.00
10:50	36300	36300	36300	36300	0.00
11:35	36360	36330	36360	36330	1,817.00
11:47	36310	36310	36310	36310	2,178.00
12:08	36390	36390	36390	36390	5,094.00
12:41	36350	36350	36350	36350	5,089.00
13:02	36350	36350	36350	36350	3,271.00
13:11	36350	36350	36350	36350	0.00
13:20	36350	36350	36350	36350	0.00
13:29	36330	36330	36330	36330	0.00
13:53	36300	36300	36300	36300	3,993.00
14:02	36300	36300	36300	36300	0.00
14:08	36300	36300	36300	36300	0.00
14:14	36300	36300	36300	36300	0.00
14:17	36300	36300	36300	36300	0.00
14:23	36300	36300	36300	36300	0.00
14:26	36300	36300	36300	36300	0.00
14:29	36300	36300	36300	36300	0.00
14:32	36300	36300	36300	36300	0.00
14:35	36300	36300	36300	36300	0.00
14:38	36300	36300	36300	36300	0.00
14:41	36300	36300	36300	36300	0.00
14:44	36250	36250	36250	36250	362.00
14:47	36250	36250	36250	36250	0.00
14:50	36250	36250	36250	36250	0.00
14:53	36250	36250	36250	36250	0.00
14:56	36250	36250	36250	36250	0.00
14:59	36220	36220	36220	36220	2,173.00
15:02	36220	36220	36220	36220	0.00
15:05	36220	36220	36220	36220	0.00
15:08	36220	36220	36220	36220	0.00
15:11	36290	36290	36290	36290	2,903.00
15:14	36290	36290	36290	36290	0.00
15:17	36390	36390	36390	36390	4,002.00
15:20	36390	36390	36390	36390	0.00
15:23	36370	36370	36370	36370	4,000.00
15:26	36370	36370	36370	36370	0.00
15:29	36370	36370	36370	36370	0.00
15:32	36890	36800	36890	36870	106,728.00
15:35	36870	36870	36870	36870	0.00
15:38	36870	36870	36870	36870	0.00
15:41	36560	36560	36560	36560	3,290.00
15:44	36560	36560	36560	36560	0.00
15:47	36560	36560	36560	36560	0.00
15:50	36560	36560	36560	36560	0.00
15:53	36630	36630	36630	36630	9,890.00
15:59	36670	36670	36670	36670	2,200.00
16:05	36530	36530	36530	36530	365.00
16:11	36580	36580	36580	36580	0.00
16:17	37000	36510	36510	37000	7,725.00
16:23	37050	36930	36930	37050	27,734.00
16:26	37050	37050	37050	37050	0.00
16:32	36940	36940	36940	36940	369.00
16:35	36760	36750	36750	36760	7,718.00
16:38	36760	36760	36760	36760	0.00
16:41	36900	36900	36900	36900	369.00
16:44	36900	36900	36900	36900	0.00
16:47	37050	37010	37050	37010	10,001.00
16:50	37010	37010	37010	37010	370.00
16:53	37010	37010	37010	37010	0.00
16:56	37210	37210	37210	37210	372.00
16:59	37210	37210	37210	37210	0.00
17:02	37210	37210	37210	37210	0.00
17:05	37210	37210	37210	37210	0.00
17:08	37000	37000	37000	37000	11,100.00
17:11	37000	37000	37000	37000	370.00
17:14	37000	37000	37000	37000	0.00
17:17	37000	37000	37000	37000	0.00
17:20	37000	37000	37000	37000	0.00
17:23	36970	36970	36970	36970	66,176.00
17:26	36970	36970	36970	36970	0.00
17:29	36970	36970	36970	36970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	35550	35550	35550	35550	0.00
24.06.2026 09:45	35500	35500	-99.99	-99.99	0.00
24.06.2026 10:15	35500	35420	35500	35430	56,798.00
24.06.2026 10:45	35820	35550	35550	35820	3,576.00
24.06.2026 11:15	35820	35820	35820	35820	0.00
24.06.2026 11:45	35820	35820	35820	35820	0.00
24.06.2026 12:15	35820	35820	35820	35820	0.00
24.06.2026 12:45	36240	35820	35820	36200	23,167.00
24.06.2026 13:15	36270	36270	36270	36270	1,088.00
24.06.2026 13:45	36270	36270	36270	36270	0.00
24.06.2026 14:15	36000	36000	36000	36000	6,840.00
24.06.2026 14:45	36000	36000	36000	36000	0.00
24.06.2026 15:15	36000	36000	36000	36000	0.00
24.06.2026 15:45	36300	36290	36290	36300	4,718.00
24.06.2026 16:15	36300	36300	36300	36300	0.00
24.06.2026 16:45	36220	36220	36220	36220	30,062.00
24.06.2026 17:15	36310	36180	36300	36310	19,588.00
24.06.2026 17:45	36310	35910	36200	36200	10,860.00
25.06.2026 09:15	36200	36200	36200	36200	0.00
25.06.2026 09:45	36200	36200	-99.99	-99.99	0.00
25.06.2026 10:15	36300	36200	36300	36300	3,993.00
25.06.2026 10:45	36380	36380	36380	36380	2,546.00
25.06.2026 11:15	36380	36380	36380	36380	0.00
25.06.2026 11:45	36380	36380	36380	36380	0.00
25.06.2026 12:15	36380	36380	36380	36380	0.00
25.06.2026 12:45	36200	36200	36200	36200	3,258.00
25.06.2026 13:15	36200	36200	36200	36200	0.00
25.06.2026 13:45	36180	36030	36030	36180	3,615.00
25.06.2026 14:15	36180	36180	36180	36180	0.00
25.06.2026 14:45	36030	36030	36030	36030	360.00
25.06.2026 15:15	36030	36030	36030	36030	0.00
25.06.2026 15:45	36030	36030	36030	36030	0.00
25.06.2026 16:15	36030	36030	36030	36030	0.00
25.06.2026 16:45	36140	36140	36140	36140	722.00
25.06.2026 17:15	36200	36140	36140	36200	20,988.00
25.06.2026 17:45	35760	35700	35700	35700	4,998.00
26.06.2026 09:15	35700	35700	35700	35700	0.00
26.06.2026 09:45	35700	35700	-99.99	-99.99	0.00
26.06.2026 10:15	35700	35700	-99.99	-99.99	0.00
26.06.2026 10:45	35670	35670	35670	35670	22,115.00
26.06.2026 11:15	35670	35670	35670	35670	0.00
26.06.2026 11:45	35670	35670	35670	35670	356.00
26.06.2026 12:15	35670	35670	35670	35670	0.00
26.06.2026 12:45	35610	35600	35600	35610	14,953.00
26.06.2026 13:15	35610	35610	35610	35610	0.00
26.06.2026 13:45	35560	35000	35560	35560	355.00
26.06.2026 14:15	35560	35560	35560	35560	0.00
26.06.2026 14:45	35560	35560	35560	35560	0.00
26.06.2026 15:15	35560	35560	35560	35560	0.00
26.06.2026 15:45	35560	35560	35560	35560	0.00
26.06.2026 16:15	35560	35560	35560	35560	0.00
26.06.2026 16:45	35560	35560	35560	35560	0.00
26.06.2026 17:15	35560	35560	35560	35560	0.00
26.06.2026 17:45	35560	35560	35560	35560	0.00
29.06.2026 09:15	35440	35440	35440	35440	0.00
29.06.2026 09:45	35440	35440	-99.99	-99.99	0.00
29.06.2026 10:15	35440	35440	-99.99	-99.99	0.00
29.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:15	36010	35930	35930	36010	3,959.00
29.06.2026 11:45	36100	36100	36100	36100	361.00
29.06.2026 12:15	36100	36100	36100	36100	0.00
29.06.2026 12:45	36100	36100	36100	36100	0.00
29.06.2026 13:15	36100	36100	36100	36100	0.00
29.06.2026 13:45	36200	36200	36200	36200	362.00
29.06.2026 14:15	36330	36210	36320	36210	11,612.00
29.06.2026 14:45	36210	36210	36210	36210	0.00
29.06.2026 15:15	36210	36210	36210	36210	0.00
29.06.2026 15:45	36300	36300	36300	36300	2,541.00
29.06.2026 16:15	36300	36300	36300	36300	0.00
29.06.2026 16:45	36300	36300	36300	36300	0.00
29.06.2026 17:15	36200	36100	36200	36130	16,619.00
29.06.2026 17:45	37930	36140	36180	36180	12,301.00
30.06.2026 09:15	36180	36180	36180	36180	0.00
30.06.2026 09:45	36180	36180	-99.99	-99.99	0.00
30.06.2026 10:15	36180	36180	-99.99	-99.99	0.00
30.06.2026 10:45	36300	36180	36180	36300	1,450.00
30.06.2026 11:15	36550	36350	36550	36350	3,279.00
30.06.2026 11:45	36360	36310	36350	36310	22,883.00
30.06.2026 12:18	36450	36310	36320	36350	24,721.00
30.06.2026 12:45	36460	36350	36350	36350	28,026.00
30.06.2026 13:15	36350	36350	36350	36350	24,354.00
30.06.2026 13:45	36330	36300	36330	36300	13,795.00
30.06.2026 14:15	36310	36300	36300	36300	7,260.00
30.06.2026 14:45	36300	36300	36300	36300	0.00
30.06.2026 15:15	36290	36220	36220	36290	5,076.00
30.06.2026 15:45	36890	36300	36390	36560	134,528.00
30.06.2026 16:15	36670	36530	36630	36580	13,552.00
30.06.2026 16:45	37050	36510	36510	36900	66,808.00
30.06.2026 17:15	37210	37000	37050	37000	28,133.00
30.06.2026 17:45	37000	36970	36970	36970	88,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	36,471.53	35,841.35	36,471.53	36,156.44	995.00
02.07.2025	36,176.13	35,545.96	36,156.44	36,156.44	796.00
03.07.2025	36,885.08	35,506.57	36,156.44	36,747.23	571.00
06.07.2025	36,747.23	36,018.59	36,747.23	36,363.22	195.00
07.07.2025	36,806.31	35,861.05	36,806.31	36,048.13	181.00
08.07.2025	36,146.59	35,841.35	36,048.13	36,048.13	262.00
09.07.2025	36,530.61	36,146.59	36,048.13	36,225.37	2,487.00
10.07.2025	36,235.21	35,644.42	36,225.37	35,821.66	285.00
13.07.2025	35,230.87	34,216.68	35,821.66	34,305.29	56.00
14.07.2025	34,315.14	33,881.89	34,305.29	33,931.13	233.00
15.07.2025	34,324.99	33,104.02	33,931.13	33,291.10	690.00
16.07.2025	33,616.04	33,182.79	33,291.10	33,271.41	275.00
17.07.2025	33,537.27	32,985.86	33,271.41	33,005.55	889.00
20.07.2025	33,113.86	32,976.01	33,005.55	33,025.25	184.00
21.07.2025	33,389.57	33,182.79	33,025.25	33,300.95	1,857.00
22.07.2025	34,462.84	33,044.94	33,300.95	34,029.59	338.00
23.07.2025	34,492.38	34,039.44	34,029.59	34,206.83	163.00
24.07.2025	34,758.23	33,655.42	34,206.83	33,970.51	530.00
27.07.2025	33,901.59	33,241.87	33,970.51	33,271.41	68.00
28.07.2025	33,271.41	33,015.40	33,271.41	33,064.63	215.00
29.07.2025	33,940.97	32,493.53	33,064.63	33,133.56	2,185.00
30.07.2025	33,960.67	33,133.56	33,133.56	33,753.89	705.00
31.07.2025	34,955.17	33,793.28	33,753.89	34,561.30	763.00
04.08.2025	34,620.38	34,393.91	34,561.30	34,492.38	804.00
05.08.2025	34,324.99	34,068.98	34,492.38	34,088.67	420.00
06.08.2025	34,275.75	33,940.97	34,088.67	34,009.90	56.00
07.08.2025	34,433.30	33,606.19	34,009.90	33,606.19	2,507.00
10.08.2025	33,970.51	33,606.19	33,606.19	33,793.28	686.00
11.08.2025	34,265.91	33,803.12	33,793.28	33,960.67	114.00
12.08.2025	34,216.68	33,478.19	33,960.67	33,734.20	62.00
13.08.2025	34,315.14	33,862.20	33,734.20	33,901.59	317.00
14.08.2025	34,068.98	33,872.05	33,901.59	33,970.51	1,039.00
17.08.2025	34,393.91	33,970.51	33,970.51	34,324.99	215.00
18.08.2025	34,344.68	33,901.59	34,324.99	34,147.75	96.00
19.08.2025	34,167.44	33,300.95	34,147.75	33,852.35	408.00
20.08.2025	34,039.44	33,852.35	33,852.35	33,872.05	122.00
21.08.2025	33,921.28	33,872.05	33,872.05	33,901.59	104.00
24.08.2025	34,452.99	33,872.05	33,901.59	34,128.06	232.00
25.08.2025	34,128.06	33,950.82	34,128.06	34,009.90	309.00
26.08.2025	34,413.61	33,448.65	34,009.90	33,901.59	206.00
27.08.2025	33,576.65	32,985.86	33,901.59	33,350.18	1,771.00
28.08.2025	33,428.95	33,143.40	33,350.18	33,261.56	76.00
31.08.2025	33,635.73	33,537.27	33,261.56	33,576.65	65.00
01.09.2025	34,246.22	33,566.80	33,576.65	34,019.75	122.00
02.09.2025	34,029.59	33,379.72	34,019.75	33,379.72	1,378.00
03.09.2025	33,409.26	32,995.71	33,379.72	33,310.80	155.00
04.09.2025	33,872.05	33,182.79	33,310.80	33,822.81	305.00
07.09.2025	33,822.81	33,783.43	33,822.81	33,783.43	9.00
08.09.2025	34,344.68	33,458.49	34,344.68	33,763.74	261.00
09.09.2025	33,931.13	33,409.26	33,763.74	33,635.73	71.00
10.09.2025	34,354.53	33,576.65	33,635.73	33,911.43	190,648.00
11.09.2025	33,981.07	33,125.57	33,911.43	33,573.21	978.00
14.09.2025	33,573.21	33,036.04	33,573.21	33,463.79	1,145.00
15.09.2025	33,483.69	33,115.62	33,463.79	33,394.16	183.00
16.09.2025	33,374.26	32,230.29	33,374.26	32,449.13	516.00
17.09.2025	32,508.82	32,061.18	32,449.13	32,299.92	229.00
18.09.2025	32,250.18	31,484.21	32,299.92	31,762.75	117.00
21.09.2025	32,230.29	31,344.95	31,762.75	31,683.17	93.00
25.09.2025	32,717.72	31,335.00	31,683.17	32,091.02	1,119.00
28.09.2025	32,717.72	32,200.44	32,091.02	32,429.24	301.00
29.09.2025	33,523.48	32,588.40	32,429.24	32,926.62	119.00
30.09.2025	34,816.67	33,254.89	32,926.62	34,170.07	9,332.00
05.10.2025	35,174.78	33,652.80	34,170.07	34,259.60	828.00
08.10.2025	35,711.95	33,991.01	34,259.60	34,587.87	138.00
09.10.2025	35,662.21	34,488.40	34,587.87	35,254.36	118.00
12.10.2025	35,254.36	34,548.08	35,254.36	34,965.88	516.00
15.10.2025	34,965.88	34,309.34	34,965.88	34,806.72	403.00
16.10.2025	35,582.63	34,806.72	34,806.72	34,926.09	169.00
19.10.2025	35,463.26	34,995.72	34,926.09	35,224.52	363.00
20.10.2025	35,244.41	34,826.61	35,224.52	35,204.62	1,528.00
21.10.2025	35,513.00	34,975.83	35,204.62	35,194.68	155.00
22.10.2025	35,592.58	35,244.41	35,194.68	35,542.84	1,475.00
23.10.2025	36,288.91	35,522.95	35,542.84	35,542.84	1,134.00
26.10.2025	35,900.96	35,413.52	35,542.84	35,582.63	139.00
27.10.2025	36,915.61	35,582.63	35,582.63	36,557.50	67.00
28.10.2025	37,840.74	35,871.11	36,557.50	37,621.90	747.00
29.10.2025	37,989.96	37,621.90	37,621.90	37,870.59	122.00
30.10.2025	39,462.20	37,870.59	37,870.59	39,024.51	2,501.00
02.11.2025	39,880.00	39,283.15	39,024.51	39,293.10	520.00
03.11.2025	39,253.30	38,726.08	39,293.10	38,934.98	305.00
04.11.2025	39,800.42	38,716.13	38,934.98	39,790.48	2,934.00
05.11.2025	40,586.29	39,790.48	39,790.48	40,427.12	1,980.00
06.11.2025	40,626.08	40,447.02	40,427.12	40,586.29	4,407.00
09.11.2025	41,780.00	39,790.48	40,586.29	41,571.10	2,443.00
10.11.2025	42,476.33	41,571.10	41,571.10	42,187.85	651.00
11.11.2025	42,197.80	41,103.56	42,187.85	41,969.00	385.00
12.11.2025	42,804.60	41,541.26	41,969.00	42,486.28	1,035.00
13.11.2025	42,695.18	41,541.26	42,486.28	42,327.12	345.00
16.11.2025	42,317.17	41,401.99	41,481.57	42,177.90	749.00
17.11.2025	42,277.38	41,581.05	42,177.90	41,949.11	543.00
18.11.2025	41,949.11	41,103.56	41,949.11	41,620.84	67.00
19.11.2025	41,710.37	40,695.71	41,710.37	41,302.51	90.00
20.11.2025	41,660.63	40,417.18	41,302.51	40,854.87	106.00
23.11.2025	40,864.82	40,675.81	40,854.87	40,765.34	56.00
24.11.2025	41,342.30	40,765.34	40,765.34	40,994.14	345.00
25.11.2025	41,083.67	40,606.18	40,994.14	40,864.82	252.00
26.11.2025	40,447.02	39,452.26	40,864.82	39,939.69	117.00
27.11.2025	40,188.38	39,472.15	39,939.69	39,939.69	1,909.00
30.11.2025	40,805.13	39,850.16	39,939.69	39,939.69	3,257.00
01.12.2025	40,069.01	38,984.72	39,939.69	39,123.99	491.00
02.12.2025	39,641.26	38,905.14	39,123.99	39,372.68	413.00
03.12.2025	39,681.05	39,402.52	39,372.68	39,641.26	182.00
04.12.2025	41,630.79	39,671.10	39,641.26	41,252.78	465.00
07.12.2025	41,451.73	41,282.62	41,451.73	41,421.89	182.00
08.12.2025	41,700.42	41,183.14	41,421.89	41,491.52	505.00
09.12.2025	41,501.47	40,854.87	41,491.52	41,322.41	1,305.00
10.12.2025	42,267.43	40,437.07	41,322.41	41,780.00	577.00
11.12.2025	41,890.00	41,210.00	41,780.00	41,700.00	4,050.00
14.12.2025	42,000.00	40,100.00	41,700.00	40,980.00	183.00
15.12.2025	41,730.00	40,820.00	40,980.00	41,320.00	102.00
16.12.2025	42,200.00	41,310.00	41,320.00	41,580.00	1,130.00
17.12.2025	41,590.00	41,580.00	41,580.00	41,580.00	112.00
18.12.2025	42,470.00	41,700.00	41,580.00	42,060.00	1,658.00
21.12.2025	42,140.00	42,060.00	42,060.00	42,130.00	103.00
22.12.2025	46,400.00	39,390.00	42,130.00	46,400.00	1,768.00
23.12.2025	45,690.00	44,580.00	45,500.00	44,950.00	763.00
24.12.2025	45,050.00	44,610.00	44,950.00	44,970.00	342.00
25.12.2025	45,900.00	41,370.00	44,970.00	44,650.00	818.00
28.12.2025	44,680.00	42,750.00	44,650.00	43,520.00	416.00
29.12.2025	44,440.00	43,200.00	43,520.00	43,510.00	12,119.00
30.12.2025	45,330.00	43,710.00	43,510.00	43,850.00	482.00
31.12.2025	44,510.00	44,070.00	43,850.00	44,270.00	888.00
01.01.2026	44,760.00	43,720.00	44,270.00	44,520.00	449.00
05.01.2026	45,280.00	44,470.00	44,520.00	44,520.00	411.00
06.01.2026	45,830.00	43,910.00	45,450.00	44,130.00	392.00
07.01.2026	44,210.00	42,320.00	44,130.00	43,180.00	528.00
08.01.2026	44,100.00	42,400.00	44,100.00	42,850.00	213.00
09.01.2026	43,790.00	42,150.00	42,850.00	42,850.00	1,232.00
12.01.2026	42,470.00	40,710.00	42,850.00	41,250.00	43.00
13.01.2026	42,520.00	41,000.00	41,250.00	41,690.00	584.00
14.01.2026	42,320.00	41,680.00	41,690.00	41,690.00	305.00
15.01.2026	42,520.00	41,760.00	42,510.00	42,500.00	179.00
16.01.2026	42,500.00	41,660.00	42,500.00	41,900.00	79.00
19.01.2026	41,990.00	41,240.00	41,900.00	41,900.00	423.00
20.01.2026	41,900.00	40,120.00	41,900.00	41,630.00	1,231.00
21.01.2026	41,640.00	39,350.00	41,630.00	41,130.00	318.00
22.01.2026	41,130.00	40,880.00	41,130.00	40,980.00	134.00
23.01.2026	41,900.00	41,850.00	40,980.00	41,900.00	57.00
26.01.2026	41,900.00	40,980.00	41,900.00	41,900.00	343.00
27.01.2026	42,110.00	41,010.00	41,900.00	41,900.00	7,465.00
28.01.2026	41,900.00	41,390.00	41,900.00	41,710.00	9,048.00
29.01.2026	41,750.00	41,700.00	41,710.00	41,720.00	178.00
30.01.2026	42,480.00	41,200.00	41,720.00	41,740.00	117.00
02.02.2026	42,560.00	40,850.00	41,740.00	41,740.00	292.00
03.02.2026	42,550.00	40,950.00	41,740.00	42,030.00	371.00
04.02.2026	42,040.00	40,870.00	42,030.00	41,410.00	333.00
05.02.2026	41,170.00	40,430.00	41,410.00	40,500.00	1,614.00
06.02.2026	40,800.00	40,000.00	40,500.00	40,470.00	1,229.00
09.02.2026	40,960.00	40,080.00	40,470.00	40,740.00	313.00
10.02.2026	41,150.00	40,340.00	40,740.00	40,840.00	1,252.00
11.02.2026	41,520.00	40,820.00	40,840.00	41,290.00	399.00
12.02.2026	42,670.00	41,300.00	41,290.00	42,020.00	300.00
13.02.2026	43,000.00	43,000.00	42,020.00	43,000.00	42.00
16.02.2026	43,010.00	42,360.00	43,000.00	42,740.00	1,505.00
17.02.2026	42,780.00	42,000.00	42,740.00	42,420.00	112.00
18.02.2026	42,420.00	42,000.00	42,420.00	42,090.00	19.00
19.02.2026	42,000.00	40,790.00	42,000.00	41,200.00	3,720.00
20.02.2026	41,200.00	40,530.00	41,200.00	40,770.00	490.00
23.02.2026	41,600.00	40,020.00	40,770.00	40,690.00	257.00
24.02.2026	40,700.00	39,070.00	40,690.00	40,100.00	247.00
25.02.2026	40,180.00	39,000.00	40,100.00	40,080.00	410.00
26.02.2026	39,000.00	39,000.00	40,080.00	39,000.00	29.00
27.02.2026	39,820.00	38,950.00	39,000.00	39,440.00	45.00
02.03.2026	41,400.00	39,440.00	39,440.00	40,080.00	670.00
04.03.2026	41,790.00	40,250.00	40,250.00	41,040.00	151.00
05.03.2026	42,170.00	41,120.00	41,040.00	42,000.00	1,005.00
06.03.2026	43,000.00	42,210.00	42,000.00	42,850.00	148.00
09.03.2026	42,850.00	41,560.00	41,570.00	41,990.00	877.00
10.03.2026	42,210.00	38,990.00	41,990.00	40,720.00	1,984.00
11.03.2026	41,600.00	39,780.00	40,720.00	40,140.00	114.00
12.03.2026	40,340.00	37,730.00	40,140.00	38,510.00	392.00
13.03.2026	39,750.00	38,120.00	38,510.00	38,610.00	156.00
16.03.2026	39,380.00	38,000.00	38,610.00	39,190.00	339.00
17.03.2026	39,500.00	38,600.00	39,190.00	39,460.00	145.00
18.03.2026	41,300.00	39,000.00	39,460.00	40,310.00	462.00
19.03.2026	40,130.00	39,820.00	40,310.00	40,010.00	37,468.00
20.03.2026	40,480.00	39,850.00	40,010.00	40,400.00	113.00
23.03.2026	40,550.00	39,100.00	40,400.00	39,950.00	13,091.00
24.03.2026	39,960.00	39,000.00	39,950.00	39,810.00	26,164.00
25.03.2026	40,400.00	39,000.00	39,810.00	40,020.00	51,421.00
26.03.2026	39,990.00	39,000.00	40,020.00	39,000.00	51,295.00
27.03.2026	39,590.00	38,000.00	39,000.00	38,010.00	26,910.00
30.03.2026	38,000.00	36,000.00	38,010.00	36,000.00	29,982.00
31.03.2026	38,520.00	36,000.00	36,000.00	38,250.00	1,906.00
03.04.2026	39,960.00	38,250.00	38,250.00	39,270.00	102.00
06.04.2026	39,940.00	39,300.00	39,300.00	39,500.00	92.00
09.04.2026	40,880.00	40,150.00	39,500.00	40,510.00	105.00
10.04.2026	41,730.00	40,830.00	40,510.00	41,120.00	501.00
13.04.2026	42,220.00	40,800.00	41,120.00	41,580.00	1,373.00
14.04.2026	43,390.00	41,580.00	41,580.00	43,180.00	1,387.00
15.04.2026	44,440.00	43,490.00	43,180.00	44,320.00	1,107.00
16.04.2026	44,950.00	44,200.00	44,320.00	44,680.00	658.00
17.04.2026	45,300.00	44,020.00	44,680.00	44,410.00	321.00
20.04.2026	44,890.00	43,650.00	44,410.00	44,760.00	330.00
23.04.2026	45,080.00	44,020.00	44,760.00	44,800.00	460.00
24.04.2026	44,960.00	44,310.00	44,800.00	44,870.00	28.00
27.04.2026	45,390.00	44,020.00	44,870.00	44,840.00	3,162.00
28.04.2026	44,890.00	43,930.00	44,840.00	44,680.00	8,939.00
29.04.2026	44,900.00	44,390.00	44,680.00	44,810.00	48.00
30.04.2026	44,900.00	43,850.00	44,810.00	44,870.00	648.00
01.05.2026	45,810.00	44,270.00	44,870.00	44,970.00	1,498.00
04.05.2026	45,500.00	44,960.00	44,970.00	45,330.00	311.00
05.05.2026	45,490.00	43,800.00	45,490.00	44,500.00	243.00
06.05.2026	44,500.00	42,320.00	44,500.00	42,490.00	1,046.00
07.05.2026	42,510.00	38,860.00	42,510.00	41,000.00	5,868.00
08.05.2026	42,490.00	40,980.00	41,000.00	42,280.00	972.00
11.05.2026	41,650.00	40,210.00	41,650.00	40,590.00	452.00
12.05.2026	40,590.00	39,500.00	40,590.00	39,840.00	145.00
13.05.2026	39,840.00	38,260.00	39,840.00	38,990.00	388.00
14.05.2026	39,000.00	38,360.00	38,990.00	38,900.00	146.00
15.05.2026	38,820.00	37,130.00	38,900.00	37,930.00	1,070.00
18.05.2026	37,830.00	37,500.00	37,800.00	37,620.00	1,100.00
19.05.2026	39,160.00	37,480.00	37,620.00	37,720.00	1,164.00
20.05.2026	38,330.00	37,720.00	37,720.00	37,880.00	590.00
25.05.2026	39,100.00	37,710.00	37,880.00	39,100.00	1,714.00
26.05.2026	39,800.00	39,070.00	39,100.00	39,750.00	810.00
27.05.2026	40,760.00	39,740.00	39,750.00	39,810.00	4,393.00
28.05.2026	41,460.00	39,810.00	39,810.00	40,670.00	1,194.00
29.05.2026	41,500.00	40,680.00	40,670.00	41,340.00	603.00
01.06.2026	42,030.00	40,120.00	41,340.00	41,170.00	118.00
02.06.2026	41,170.00	39,900.00	41,170.00	40,340.00	146.00
03.06.2026	39,690.00	38,540.00	40,340.00	39,140.00	271.00
04.06.2026	39,440.00	39,140.00	39,140.00	39,220.00	2,565.00
05.06.2026	40,000.00	38,430.00	39,220.00	39,290.00	819.00
08.06.2026	39,990.00	39,220.00	39,290.00	39,950.00	163.00
09.06.2026	40,380.00	39,330.00	39,950.00	40,010.00	8,789.00
10.06.2026	40,310.00	38,170.00	40,010.00	39,100.00	3,533.00
11.06.2026	39,640.00	37,840.00	39,100.00	38,860.00	697.00
12.06.2026	39,310.00	38,320.00	38,860.00	38,730.00	81.00
15.06.2026	39,420.00	38,680.00	38,730.00	38,940.00	303.00
16.06.2026	38,400.00	37,510.00	38,940.00	37,690.00	64,135.00
17.06.2026	37,900.00	37,160.00	37,690.00	37,280.00	337.00
18.06.2026	37,600.00	37,190.00	37,280.00	37,280.00	113.00
19.06.2026	37,400.00	36,200.00	37,280.00	36,410.00	6,520.00
22.06.2026	37,400.00	36,010.00	36,410.00	36,330.00	83,375.00
23.06.2026	36,640.00	35,540.00	36,330.00	35,550.00	2,264.00
24.06.2026	36,310.00	35,420.00	35,420.00	36,200.00	501.00
25.06.2026	36,380.00	35,700.00	36,200.00	35,700.00	9,601.00
26.06.2026	35,680.00	35,130.00	35,700.00	35,440.00	262.00
29.06.2026	36,330.00	35,930.00	35,440.00	36,180.00	231.00
30.06.2026	37,210.00	36,150.00	36,180.00	36,970.00	2,645.00
30.06.2026	37,210.00	36,180.00	-99.99	37,000.00	0.00

צרו איתנו קשר *5988