גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32860	32860	32860	32860	0.00
09:44	32860	32860	32860	32860	0.00
09:47	32860	32860	32860	32860	0.00
09:50	32860	32860	32860	32860	0.00
09:53	32860	32860	32860	32860	0.00
09:56	32860	32860	32860	32860	0.00
09:59	32860	32860	32860	32860	0.00
10:02	32990	32990	32990	32990	14,845.00
10:05	32990	32990	32990	32990	0.00
10:08	32990	32990	32990	32990	0.00
10:11	32990	32990	32990	32990	0.00
10:14	32990	32990	32990	32990	0.00
10:17	32990	32990	32990	32990	0.00
10:20	32990	32990	32990	32990	0.00
10:23	32990	32990	32990	32990	0.00
10:26	32990	32990	32990	32990	0.00
10:29	32990	32990	32990	32990	0.00
10:32	32990	32990	32990	32990	0.00
10:35	32990	32990	32990	32990	0.00
10:38	32990	32990	32990	32990	0.00
10:41	32990	32990	32990	32990	0.00
10:44	32990	32990	32990	32990	0.00
10:47	32990	32990	32990	32990	0.00
10:50	32990	32990	32990	32990	0.00
10:53	32990	32990	32990	32990	0.00
10:56	32990	32990	32990	32990	0.00
10:59	32990	32990	32990	32990	0.00
11:02	32990	32990	32990	32990	0.00
11:05	32990	32990	32990	32990	0.00
11:08	32990	32990	32990	32990	0.00
11:11	32990	32990	32990	32990	0.00
11:14	32990	32990	32990	32990	0.00
11:17	32990	32990	32990	32990	0.00
11:20	32410	32410	32410	32410	1,944.00
11:23	32980	32980	32980	32980	2,968.00
11:26	32980	32980	32980	32980	0.00
11:29	32380	32380	32380	32380	2,266.00
11:32	32380	32380	32380	32380	0.00
11:35	32380	32380	32380	32380	0.00
11:38	32380	32380	32380	32380	0.00
11:41	32380	32380	32380	32380	0.00
11:44	32270	32270	32270	32270	645.00
11:47	32270	32270	32270	32270	0.00
11:50	32270	32270	32270	32270	0.00
11:53	32270	32270	32270	32270	0.00
11:56	32270	32270	32270	32270	0.00
11:59	32270	32270	32270	32270	0.00
12:02	32270	32270	32270	32270	0.00
12:05	32900	32900	32900	32900	2,961.00
12:08	32900	32900	32900	32900	0.00
12:11	32900	32900	32900	32900	0.00
12:14	32900	32900	32900	32900	0.00
12:17	32900	32900	32900	32900	0.00
12:20	32900	32900	32900	32900	0.00
12:23	32900	32900	32900	32900	0.00
12:26	32900	32900	32900	32900	0.00
12:29	32900	32900	32900	32900	0.00
12:32	32900	32900	32900	32900	0.00
12:35	32900	32900	32900	32900	0.00
12:38	32900	32900	32900	32900	0.00
12:41	32900	32900	32900	32900	0.00
12:44	32900	32900	32900	32900	0.00
12:47	32900	32900	32900	32900	0.00
12:50	32900	32900	32900	32900	0.00
12:53	32900	32900	32900	32900	0.00
12:56	32900	32900	32900	32900	0.00
12:59	32900	32900	32900	32900	0.00
13:02	32900	32900	32900	32900	0.00
13:05	32900	32900	32900	32900	0.00
13:08	32900	32900	32900	32900	0.00
13:11	32990	32990	32990	32990	8,907.00
13:14	32990	32990	32990	32990	0.00
13:17	32990	32990	32990	32990	0.00
13:20	32990	32990	32990	32990	0.00
13:23	32990	32990	32990	32990	0.00
13:26	32990	32990	32990	32990	0.00
13:29	32990	32990	32990	32990	0.00
13:32	32990	32990	32990	32990	0.00
13:35	32990	32990	32990	32990	0.00
13:38	32990	32990	32990	32990	0.00
13:41	32990	32990	32990	32990	0.00
13:44	32990	32990	32990	32990	0.00
13:47	32990	32990	32990	32990	0.00
13:50	32990	32990	32990	32990	0.00
13:53	32990	32990	32990	32990	0.00
13:56	32990	32990	32990	32990	0.00
13:59	32990	32990	32990	32990	0.00
14:02	32990	32990	32990	32990	0.00
14:05	32990	32990	32990	32990	0.00
14:08	32990	32990	32990	32990	0.00
14:11	31050	31050	31050	31050	3,105.00
14:14	31050	31050	31050	31050	0.00
14:17	31240	30990	30990	31240	17,054.00
14:20	32210	32210	32210	32210	644.00
14:23	32210	32210	32210	32210	0.00
14:26	32210	32210	32210	32210	0.00
14:29	32210	32210	32210	32210	0.00
14:32	32210	32210	32210	32210	0.00
14:35	32210	32210	32210	32210	0.00
14:38	32990	32200	32200	32990	17,231.00
14:41	32990	32990	32990	32990	0.00
14:44	32990	32990	32990	32990	0.00
14:47	32990	32990	32990	32990	0.00
14:50	32990	32990	32990	32990	0.00
14:53	32990	32990	32990	32990	0.00
14:56	32990	32990	32990	32990	0.00
14:59	32990	32990	32990	32990	0.00
15:02	32990	32990	32990	32990	0.00
15:05	32990	32990	32990	32990	0.00
15:08	32990	32990	32990	32990	0.00
15:11	32990	32990	32990	32990	0.00
15:14	32990	32990	32990	32990	0.00
15:17	32990	32990	32990	32990	0.00
15:20	32990	32990	32990	32990	0.00
15:23	32990	32990	32990	32990	0.00
15:26	32950	32950	32950	32950	2,965.00
15:29	32950	32950	32950	32950	0.00
15:32	32950	32950	32950	32950	0.00
15:35	32950	32950	32950	32950	0.00
15:38	32950	32950	32950	32950	0.00
15:41	32950	32950	32950	32950	0.00
15:44	32950	32950	32950	32950	0.00
15:47	32950	32950	32950	32950	0.00
15:50	32950	32950	32950	32950	0.00
15:53	32950	32950	32950	32950	0.00
15:56	32950	32950	32950	32950	0.00
15:59	32950	32950	32950	32950	0.00
16:02	32950	32950	32950	32950	2,965.00
16:05	32950	32950	32950	32950	0.00
16:08	32950	32950	32950	32950	0.00
16:11	32950	32950	32950	32950	0.00
16:14	32950	32950	32950	32950	0.00
16:17	32950	32950	32950	32950	0.00
16:20	32950	32950	32950	32950	0.00
16:23	32950	32950	32950	32950	0.00
16:26	32950	32950	32950	32950	0.00
16:29	32950	32950	32950	32950	0.00
16:32	32950	32950	32950	32950	0.00
16:35	32950	32950	32950	32950	0.00
16:38	32950	32950	32950	32950	0.00
16:41	32950	32950	32950	32950	0.00
16:44	32950	32950	32950	32950	0.00
16:47	32950	32950	32950	32950	0.00
16:50	32950	32950	32950	32950	0.00
16:53	32950	32950	32950	32950	0.00
16:56	32950	32950	32950	32950	0.00
16:59	32950	32950	32950	32950	0.00
17:02	32950	32950	32950	32950	0.00
17:05	32950	32950	32950	32950	0.00
17:08	32950	32950	32950	32950	0.00
17:14	32990	32990	32990	32990	0.00
17:17	32990	32990	32990	32990	0.00
17:20	32990	32990	32990	32990	0.00
17:23	32590	32590	32590	32590	29,656.00
17:26	32590	32590	32590	32590	0.00
17:29	32590	32590	32590	32590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	31130	31130	31130	31130	0.00
17.11.2024 09:45	31130	31130	-99.99	-99.99	0.00
17.11.2024 10:15	31130	31130	-99.99	-99.99	0.00
17.11.2024 10:45	31310	31130	31130	31310	14,085.00
17.11.2024 11:15	31310	31310	31310	31310	0.00
17.11.2024 11:45	31310	31310	31310	31310	0.00
17.11.2024 12:15	31300	31070	31070	31300	2,810.00
17.11.2024 12:45	31300	31300	31300	31300	0.00
17.11.2024 13:15	31250	31100	31100	31250	3,115.00
17.11.2024 13:45	31250	31250	31250	31250	0.00
17.11.2024 14:15	32090	31290	31290	32090	108,743.00
17.11.2024 14:45	32090	32090	32090	32090	32,090.00
17.11.2024 15:15	32090	32090	32090	32090	0.00
17.11.2024 15:45	32090	31120	-99.99	-99.99	0.00
17.11.2024 16:15	31960	31130	31960	31960	5,113.00
17.11.2024 16:45	31960	31960	31960	31960	0.00
17.11.2024 17:15	31960	31960	31960	31960	0.00
17.11.2024 17:45	31960	31960	31960	31960	0.00
18.11.2024 09:15	31960	31960	31960	31960	0.00
18.11.2024 09:45	31960	31960	-99.99	-99.99	0.00
18.11.2024 10:15	31960	31260	31260	31260	625.00
18.11.2024 10:45	32610	32290	32610	32290	6,490.00
18.11.2024 11:15	32290	32290	32290	32290	0.00
18.11.2024 11:45	32290	32290	32290	32290	0.00
18.11.2024 12:15	32490	31120	32310	31120	22,317.00
18.11.2024 12:45	32440	32440	32440	32440	648.00
18.11.2024 13:15	32440	32440	32440	32440	0.00
18.11.2024 13:45	32440	32440	32440	32440	0.00
18.11.2024 14:15	32460	31120	31120	32300	16,373.00
18.11.2024 14:45	32300	32300	32300	32300	0.00
18.11.2024 15:15	32300	32300	32300	32300	0.00
18.11.2024 15:45	32300	32300	32300	32300	0.00
18.11.2024 16:15	32300	32300	32300	32300	9,690.00
18.11.2024 16:45	32300	32300	32300	32300	0.00
18.11.2024 17:15	32300	32290	32300	32290	2,583.00
18.11.2024 17:45	32490	32280	32490	32280	55,854.00
19.11.2024 09:15	32280	32280	32280	32280	0.00
19.11.2024 09:45	32280	32280	-99.99	-99.99	0.00
19.11.2024 10:15	32280	32280	-99.99	-99.99	0.00
19.11.2024 10:45	32970	32970	32970	32970	659.00
19.11.2024 11:15	32970	32970	32970	32970	0.00
19.11.2024 11:45	32970	32970	32970	32970	0.00
19.11.2024 12:15	32970	32970	32970	32970	0.00
19.11.2024 12:45	32970	32970	32970	32970	0.00
19.11.2024 13:15	32970	32970	32970	32970	0.00
19.11.2024 13:45	32970	32970	32970	32970	0.00
19.11.2024 14:15	32970	32970	32970	32970	0.00
19.11.2024 14:45	32970	32970	32970	32970	0.00
19.11.2024 15:15	32970	32970	32970	32970	0.00
19.11.2024 15:45	32970	32970	32970	32970	0.00
19.11.2024 16:15	32970	32970	32970	32970	0.00
19.11.2024 16:45	32970	32970	32970	32970	0.00
19.11.2024 17:15	32790	32410	32410	32410	63,523.00
19.11.2024 17:45	32950	32440	32820	32440	59,992.00
20.11.2024 09:15	32440	32440	32440	32440	0.00
20.11.2024 09:45	32440	32440	-99.99	-99.99	0.00
20.11.2024 10:15	32440	32440	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	32950	32950	32950	32950	1,318.00
20.11.2024 11:45	32950	32950	32950	32950	0.00
20.11.2024 12:15	32950	32950	32950	32950	0.00
20.11.2024 12:45	32950	32950	32950	32950	0.00
20.11.2024 13:15	32940	32300	32300	32940	2,273.00
20.11.2024 13:45	32940	32940	32940	32940	0.00
20.11.2024 14:15	32940	32940	32940	32940	0.00
20.11.2024 14:45	32940	32940	32940	32940	0.00
20.11.2024 15:15	32940	32940	32940	32940	0.00
20.11.2024 15:45	32940	32940	32940	32940	0.00
20.11.2024 16:15	32780	32780	32780	32780	983.00
20.11.2024 16:45	32780	32780	32780	32780	0.00
20.11.2024 17:15	32850	32780	-99.99	-99.99	0.00
20.11.2024 17:45	32960	32850	32950	32860	9,532.00
21.11.2024 09:15	32860	32860	32860	32860	0.00
21.11.2024 09:45	32860	32860	-99.99	-99.99	0.00
21.11.2024 10:15	32990	32860	32990	32990	14,845.00
21.11.2024 10:45	32990	32990	32990	32990	0.00
21.11.2024 11:15	32990	32990	32990	32990	0.00
21.11.2024 11:45	32990	32380	32410	32380	38,190.00
21.11.2024 12:15	32900	32900	32900	32900	2,961.00
21.11.2024 12:45	32900	32900	32900	32900	0.00
21.11.2024 13:15	32990	32910	32910	32990	10,223.00
21.11.2024 13:45	32990	32990	32990	32990	0.00
21.11.2024 14:15	31050	30990	31050	31050	3,105.00
21.11.2024 14:45	32990	30990	30990	32990	34,930.00
21.11.2024 15:15	32990	32990	32990	32990	0.00
21.11.2024 15:45	32950	32950	32950	32950	2,965.00
21.11.2024 16:15	32950	32950	32950	32950	2,965.00
21.11.2024 16:45	32950	32950	32950	32950	2,965.00
21.11.2024 17:15	32990	32220	32220	32220	1,288.00
21.11.2024 17:45	32990	32590	32990	32590	29,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	25,502.15	25,099.69	24,559.81	25,403.99	195.00
23.11.2023	25,511.97	24,491.09	25,403.99	24,491.09	6,900.00
26.11.2023	24,481.28	23,970.84	24,491.09	24,226.06	66.00
27.11.2023	25,423.62	24,216.24	24,226.06	24,942.63	10,801.00
28.11.2023	25,443.25	24,549.99	24,549.99	25,109.51	3,795.00
29.11.2023	25,521.78	24,549.99	25,521.78	24,854.29	103.00
30.11.2023	24,873.92	23,764.70	24,549.99	24,373.30	2,730.00
03.12.2023	24,648.15	24,373.30	24,373.30	24,559.81	301.00
04.12.2023	24,805.21	24,559.81	24,559.81	24,726.68	151.00
05.12.2023	25,021.16	24,314.40	24,726.68	24,844.47	66.00
06.12.2023	24,549.99	24,343.85	24,844.47	24,530.36	627.00
07.12.2023	24,540.17	24,530.36	24,530.36	24,540.17	42.00
10.12.2023	24,540.17	24,069.00	24,540.17	24,304.59	398.00
11.12.2023	24,059.19	23,548.75	24,304.59	23,725.44	390.00
12.12.2023	24,481.28	23,735.26	23,725.44	24,108.27	526.00
13.12.2023	24,432.20	24,108.27	24,108.27	24,167.16	1,342.00
14.12.2023	24,579.44	24,167.16	24,167.16	24,255.51	778.00
17.12.2023	24,540.17	24,255.51	24,255.51	24,540.17	58.00
18.12.2023	25,237.12	24,795.39	24,540.17	25,099.69	108.00
19.12.2023	25,266.56	24,932.82	25,099.69	24,932.82	623.00
20.12.2023	24,756.13	24,628.52	24,932.82	24,726.68	147.00
21.12.2023	24,756.13	24,549.99	24,726.68	24,579.44	417.00
24.12.2023	24,549.99	24,069.00	24,579.44	24,206.43	225.00
25.12.2023	24,294.77	24,147.53	24,206.43	24,157.35	47.00
26.12.2023	24,275.14	23,931.58	24,157.35	24,235.88	334.00
27.12.2023	24,579.44	24,098.45	24,235.88	24,343.85	163.00
28.12.2023	24,549.99	24,284.96	24,343.85	24,432.20	336.00
31.12.2023	24,697.23	24,088.64	24,432.20	24,510.73	237.00
01.01.2024	25,659.21	24,756.13	24,510.73	25,364.72	144.00
02.01.2024	26,473.94	25,364.72	25,364.72	26,307.07	659.00
03.01.2024	26,483.76	26,140.19	26,140.19	26,395.41	958.00
04.01.2024	27,249.41	26,503.39	26,395.41	26,964.74	558.00
07.01.2024	27,563.52	27,141.43	26,964.74	27,288.67	635.00
08.01.2024	27,249.41	25,865.34	27,288.67	26,120.56	493.00
09.01.2024	26,994.19	26,110.75	26,120.56	26,385.60	544.00
10.01.2024	27,259.23	26,503.39	26,385.60	26,542.65	274.00
11.01.2024	27,965.98	26,542.65	26,542.65	27,308.31	322.00
14.01.2024	27,975.80	27,190.51	27,308.31	27,534.08	267.00
15.01.2024	28,368.44	27,534.08	27,534.08	28,289.91	991.00
16.01.2024	29,438.39	27,485.00	28,289.91	29,428.58	1,166.00
17.01.2024	29,448.21	29,055.57	29,251.89	29,438.39	749.00
18.01.2024	29,762.32	29,094.83	29,438.39	29,458.03	467.00
21.01.2024	29,428.58	29,183.18	29,458.03	29,340.23	447.00
22.01.2024	29,487.47	28,427.34	29,340.23	28,594.21	432.00
23.01.2024	28,712.00	27,975.80	28,594.21	28,417.52	281.00
24.01.2024	28,927.96	28,927.96	28,417.52	28,927.96	33.00
25.01.2024	28,574.58	27,965.98	28,927.96	27,975.80	630.00
28.01.2024	27,946.35	27,622.42	27,926.72	27,916.90	213.00
29.01.2024	27,867.82	26,611.37	27,916.90	27,278.86	2,267.00
30.01.2024	27,602.79	26,846.95	27,485.00	27,288.67	437.00
31.01.2024	27,396.65	26,748.79	27,288.67	27,229.78	345.00
01.02.2024	27,867.82	27,219.96	27,229.78	27,867.82	1,820.00
04.02.2024	28,466.60	27,867.82	27,867.82	28,358.63	405.00
05.02.2024	28,662.92	26,748.79	28,358.63	28,427.34	265.00
06.02.2024	28,633.48	28,388.07	28,427.34	28,486.23	411.00
07.02.2024	29,153.73	26,846.95	28,486.23	28,633.48	713.00
08.02.2024	29,026.12	28,486.23	28,633.48	28,643.29	212.00
11.02.2024	28,594.21	28,368.44	28,486.23	28,446.97	110.00
12.02.2024	28,604.03	27,858.01	28,446.97	28,456.79	201.00
13.02.2024	28,947.59	28,191.75	28,456.79	28,476.42	1,045.00
14.02.2024	28,819.98	28,505.87	28,476.42	28,780.72	923.00
15.02.2024	29,251.89	28,564.76	28,780.72	28,741.45	515.00
18.02.2024	28,819.98	28,564.76	28,741.45	28,712.00	118.00
19.02.2024	28,731.64	28,417.52	28,712.00	28,604.03	1,212.00
20.02.2024	28,604.03	28,162.30	28,604.03	28,496.05	808.00
21.02.2024	28,849.43	28,152.49	28,191.75	28,780.72	729.00
22.02.2024	29,487.47	29,261.70	28,780.72	29,408.94	664.00
25.02.2024	29,192.99	28,476.42	29,408.94	29,035.93	833.00
26.02.2024	29,428.58	28,957.41	29,035.93	29,271.52	77.00
28.02.2024	29,536.55	29,330.42	29,359.86	29,428.58	955.00
29.02.2024	30,076.44	29,438.39	29,428.58	29,919.38	445.00
03.03.2024	29,919.38	29,261.70	29,919.38	29,546.37	232.00
04.03.2024	29,723.06	28,888.69	29,546.37	29,163.54	303.00
05.03.2024	29,448.21	28,721.82	29,163.54	28,957.41	137.00
06.03.2024	28,927.96	28,466.60	28,957.41	28,554.95	163.00
07.03.2024	28,731.64	28,682.56	28,721.82	28,721.82	106.00
10.03.2024	28,712.00	27,995.43	28,712.00	28,132.86	165.00
11.03.2024	28,172.12	27,808.93	28,132.86	28,024.88	429.00
12.03.2024	27,858.01	27,730.40	28,024.88	27,730.40	203.00
13.03.2024	28,005.25	27,681.32	27,730.40	27,858.01	475.00
14.03.2024	29,870.30	27,877.64	27,858.01	29,369.68	1,423.00
17.03.2024	29,978.28	29,831.04	29,369.68	29,929.20	510.00
18.03.2024	30,351.29	29,516.92	29,929.20	29,831.04	260.00
19.03.2024	30,518.16	29,566.00	29,831.04	30,007.73	657.00
20.03.2024	30,420.00	29,673.98	30,007.73	29,801.59	284.00
21.03.2024	29,919.38	29,801.59	29,801.59	29,909.56	1,015.00
25.03.2024	30,410.18	29,939.01	30,410.18	30,115.70	762.00
26.03.2024	30,793.01	30,096.07	30,115.70	30,154.97	7,011.00
27.03.2024	30,439.63	30,184.41	30,439.63	30,420.00	1,979.00
28.03.2024	31,000.00	30,570.00	30,990.00	30,870.00	115.00
31.03.2024	31,540.00	30,370.00	31,540.00	30,640.00	481.00
01.04.2024	31,850.00	30,700.00	30,700.00	31,820.00	1,919.00
02.04.2024	31,990.00	31,300.00	31,820.00	31,980.00	3,162.00
03.04.2024	34,560.00	31,980.00	31,980.00	34,400.00	7,016.00
04.04.2024	35,700.00	34,820.00	35,100.00	35,430.00	1,102.00
07.04.2024	35,750.00	35,300.00	35,750.00	35,620.00	111.00
08.04.2024	35,750.00	34,940.00	35,680.00	35,450.00	1,534.00
09.04.2024	35,100.00	34,550.00	35,100.00	35,030.00	1,163.00
10.04.2024	35,100.00	34,000.00	35,100.00	34,350.00	502.00
11.04.2024	35,400.00	34,540.00	35,120.00	34,850.00	639.00
14.04.2024	35,440.00	34,060.00	34,850.00	34,880.00	843.00
15.04.2024	35,440.00	34,020.00	35,440.00	34,470.00	276.00
16.04.2024	34,990.00	34,000.00	34,470.00	34,460.00	755.00
17.04.2024	34,870.00	33,990.00	34,870.00	34,270.00	190.00
18.04.2024	34,900.00	34,180.00	34,270.00	34,570.00	607.00
21.04.2024	34,850.00	33,590.00	34,570.00	34,100.00	809.00
24.04.2024	34,110.00	32,100.00	34,110.00	32,450.00	1,054.00
25.04.2024	33,200.00	31,750.00	33,200.00	31,760.00	483.00
30.04.2024	32,230.00	31,100.00	32,230.00	31,580.00	374.00
01.05.2024	34,060.00	31,690.00	31,580.00	33,200.00	806.00
02.05.2024	33,950.00	31,500.00	33,950.00	31,500.00	10,703.00
05.05.2024	31,880.00	31,200.00	31,660.00	31,290.00	1,823.00
06.05.2024	31,510.00	31,000.00	31,290.00	31,500.00	733.00
07.05.2024	31,910.00	31,250.00	31,500.00	31,460.00	1,564.00
08.05.2024	31,880.00	30,560.00	31,880.00	31,070.00	119.00
09.05.2024	31,640.00	31,050.00	31,640.00	31,160.00	287.00
12.05.2024	31,800.00	31,200.00	31,570.00	31,630.00	176.00
15.05.2024	31,890.00	31,590.00	31,630.00	31,810.00	145.00
16.05.2024	32,230.00	30,560.00	31,810.00	31,310.00	349.00
19.05.2024	31,220.00	30,450.00	31,310.00	30,870.00	450.00
20.05.2024	31,980.00	30,780.00	30,870.00	31,300.00	346.00
21.05.2024	31,960.00	31,000.00	31,300.00	31,790.00	484.00
22.05.2024	32,390.00	31,810.00	31,790.00	32,180.00	198.00
23.05.2024	32,730.00	32,010.00	32,010.00	32,240.00	202.00
26.05.2024	32,240.00	32,010.00	32,240.00	32,170.00	268.00
27.05.2024	32,170.00	31,960.00	32,170.00	31,990.00	96.00
28.05.2024	35,000.00	32,040.00	31,990.00	34,570.00	4,798.00
29.05.2024	35,480.00	34,210.00	34,570.00	35,190.00	462.00
30.05.2024	35,260.00	33,950.00	35,190.00	34,790.00	189.00
02.06.2024	34,320.00	33,410.00	34,790.00	33,860.00	193.00
03.06.2024	33,850.00	33,000.00	33,860.00	33,370.00	220.00
04.06.2024	33,000.00	32,500.00	33,370.00	32,750.00	725.00
05.06.2024	32,940.00	32,050.00	32,750.00	32,290.00	279.00
06.06.2024	32,270.00	31,620.00	32,290.00	32,010.00	298.00
09.06.2024	32,710.00	31,830.00	32,010.00	32,070.00	62.00
10.06.2024	32,010.00	30,170.00	32,070.00	31,110.00	1,077.00
13.06.2024	31,000.00	30,220.00	31,110.00	30,800.00	199.00
16.06.2024	30,790.00	30,410.00	30,500.00	30,460.00	185.00
17.06.2024	30,990.00	30,460.00	30,510.00	30,660.00	713.00
18.06.2024	30,970.00	30,250.00	30,250.00	30,570.00	506.00
19.06.2024	30,860.00	30,290.00	30,570.00	30,550.00	2,228.00
20.06.2024	30,790.00	30,200.00	30,550.00	30,430.00	406.00
23.06.2024	30,770.00	30,200.00	30,430.00	30,230.00	811.00
24.06.2024	30,710.00	30,200.00	30,200.00	30,410.00	312.00
25.06.2024	30,520.00	29,960.00	30,410.00	30,180.00	212.00
26.06.2024	30,660.00	29,340.00	30,180.00	30,180.00	1,053.00
27.06.2024	30,180.00	29,990.00	30,180.00	30,060.00	441.00
30.06.2024	30,670.00	30,060.00	30,060.00	30,600.00	128.00
01.07.2024	30,600.00	29,720.00	30,600.00	29,990.00	190.00
02.07.2024	30,090.00	29,710.00	29,840.00	29,800.00	234.00
03.07.2024	30,460.00	29,750.00	30,460.00	30,000.00	157.00
04.07.2024	30,490.00	29,980.00	30,000.00	30,000.00	1,310.00
07.07.2024	30,490.00	29,590.00	30,490.00	30,020.00	572.00
08.07.2024	30,600.00	30,020.00	30,020.00	30,540.00	558.00
09.07.2024	31,490.00	30,210.00	30,540.00	30,680.00	92.00
10.07.2024	30,680.00	30,160.00	30,680.00	30,500.00	594.00
11.07.2024	30,640.00	30,300.00	30,500.00	30,500.00	3,579.00
14.07.2024	30,970.00	30,200.00	30,500.00	30,400.00	91.00
15.07.2024	30,400.00	29,990.00	30,400.00	30,210.00	811.00
16.07.2024	30,980.00	29,900.00	30,210.00	30,020.00	28.00
17.07.2024	30,310.00	29,780.00	30,020.00	30,160.00	85.00
18.07.2024	30,580.00	29,900.00	30,160.00	30,130.00	128.00
21.07.2024	30,570.00	29,650.00	30,130.00	29,990.00	170.00
22.07.2024	30,300.00	29,770.00	29,990.00	30,140.00	187.00
23.07.2024	30,460.00	29,660.00	30,140.00	30,340.00	722.00
24.07.2024	30,340.00	30,010.00	30,340.00	30,220.00	292.00
25.07.2024	30,360.00	30,250.00	30,220.00	30,340.00	125.00
28.07.2024	30,220.00	29,400.00	30,340.00	29,860.00	548.00
29.07.2024	30,260.00	29,210.00	29,860.00	29,310.00	368.00
30.07.2024	30,450.00	28,880.00	29,310.00	29,800.00	444.00
31.07.2024	30,350.00	30,000.00	29,800.00	30,060.00	263.00
01.08.2024	29,940.00	28,350.00	30,060.00	28,350.00	4,423.00
04.08.2024	28,360.00	28,340.00	28,350.00	28,350.00	82.00
05.08.2024	28,980.00	27,960.00	28,350.00	28,440.00	1,258.00
06.08.2024	29,510.00	28,740.00	28,440.00	28,890.00	107.00
07.08.2024	29,820.00	28,930.00	28,890.00	29,440.00	219.00
08.08.2024	29,890.00	29,040.00	29,440.00	29,360.00	724.00
11.08.2024	29,970.00	29,000.00	29,360.00	29,380.00	104.00
12.08.2024	29,760.00	28,760.00	29,380.00	29,250.00	377.00
14.08.2024	29,890.00	29,210.00	29,250.00	29,380.00	795.00
15.08.2024	29,990.00	29,700.00	29,380.00	29,810.00	186.00
18.08.2024	30,000.00	29,700.00	29,810.00	29,840.00	130.00
19.08.2024	30,000.00	29,230.00	29,840.00	29,870.00	98.00
20.08.2024	30,760.00	29,560.00	29,870.00	30,290.00	518.00
21.08.2024	30,280.00	29,900.00	30,290.00	30,000.00	179.00
22.08.2024	30,040.00	29,960.00	30,000.00	30,030.00	64.00
25.08.2024	30,750.00	30,030.00	30,030.00	30,400.00	194.00
26.08.2024	31,950.00	30,780.00	30,400.00	31,280.00	321.00
27.08.2024	31,730.00	30,840.00	31,130.00	31,040.00	37.00
28.08.2024	31,310.00	30,440.00	31,040.00	31,120.00	250.00
29.08.2024	31,690.00	30,960.00	31,120.00	31,120.00	1,885.00
01.09.2024	31,650.00	30,580.00	31,120.00	31,280.00	137.00
02.09.2024	31,880.00	30,520.00	31,280.00	30,900.00	95.00
03.09.2024	30,900.00	30,150.00	30,900.00	30,650.00	175.00
04.09.2024	30,630.00	29,620.00	30,040.00	30,300.00	1,474.00
05.09.2024	30,300.00	29,740.00	30,300.00	30,000.00	7,053.00
08.09.2024	30,500.00	29,420.00	29,420.00	29,750.00	153.00
09.09.2024	30,120.00	29,760.00	29,750.00	30,030.00	160.00
10.09.2024	30,900.00	30,010.00	30,030.00	30,200.00	389.00
11.09.2024	30,770.00	30,200.00	30,200.00	30,270.00	191.00
12.09.2024	30,690.00	30,200.00	30,270.00	30,290.00	284.00
15.09.2024	30,380.00	29,810.00	30,290.00	30,110.00	98.00
16.09.2024	30,390.00	29,750.00	30,110.00	30,240.00	345.00
17.09.2024	30,620.00	29,270.00	30,240.00	29,820.00	521.00
18.09.2024	30,230.00	29,820.00	29,820.00	29,850.00	166.00
19.09.2024	30,470.00	29,510.00	29,850.00	29,960.00	41.00
22.09.2024	30,080.00	30,080.00	29,960.00	30,080.00	98.00
23.09.2024	30,080.00	29,830.00	30,080.00	30,000.00	311.00
24.09.2024	30,640.00	29,280.00	30,000.00	30,320.00	1,956.00
25.09.2024	30,790.00	30,160.00	30,320.00	30,320.00	9,061.00
26.09.2024	30,760.00	30,200.00	30,450.00	30,300.00	236.00
29.09.2024	30,900.00	30,260.00	30,300.00	30,660.00	97.00
30.09.2024	30,880.00	30,060.00	30,660.00	30,650.00	2,651.00
01.10.2024	31,190.00	29,760.00	30,650.00	30,340.00	297.00
06.10.2024	30,980.00	30,340.00	30,340.00	30,370.00	206.00
07.10.2024	30,720.00	29,980.00	30,370.00	30,120.00	118.00
08.10.2024	29,740.00	29,410.00	30,120.00	29,610.00	252.00
09.10.2024	29,920.00	29,360.00	29,610.00	29,610.00	33,947.00
10.10.2024	29,710.00	29,150.00	29,610.00	29,520.00	956.00
13.10.2024	29,520.00	29,010.00	29,520.00	29,350.00	400.00
14.10.2024	29,960.00	29,050.00	29,350.00	29,450.00	229.00
15.10.2024	29,910.00	29,100.00	29,450.00	29,180.00	215.00
20.10.2024	29,500.00	28,510.00	29,180.00	29,050.00	1,033.00
21.10.2024	29,680.00	28,870.00	29,050.00	29,170.00	146.00
22.10.2024	29,930.00	29,010.00	29,170.00	29,270.00	121.00
27.10.2024	29,920.00	29,000.00	29,270.00	29,240.00	112.00
28.10.2024	30,000.00	29,520.00	29,240.00	29,720.00	522.00
29.10.2024	30,270.00	29,850.00	29,720.00	30,110.00	121.00
30.10.2024	30,570.00	30,010.00	30,010.00	30,430.00	814.00
31.10.2024	31,120.00	30,530.00	30,430.00	30,590.00	974.00
03.11.2024	30,980.00	29,810.00	30,590.00	30,360.00	457.00
04.11.2024	31,140.00	30,560.00	30,360.00	30,800.00	503.00
05.11.2024	31,180.00	30,470.00	30,800.00	30,500.00	549.00
06.11.2024	30,520.00	29,680.00	30,500.00	30,100.00	2,610.00
07.11.2024	30,750.00	29,950.00	30,100.00	30,750.00	3,622.00
10.11.2024	30,870.00	30,400.00	30,750.00	30,400.00	1,378.00
11.11.2024	30,480.00	30,080.00	30,400.00	30,430.00	425.00
12.11.2024	30,540.00	30,040.00	30,430.00	30,470.00	3,890.00
13.11.2024	31,310.00	30,650.00	30,800.00	30,900.00	135.00
14.11.2024	31,280.00	30,810.00	30,900.00	31,130.00	118.00
17.11.2024	32,090.00	31,070.00	31,130.00	31,960.00	531.00
18.11.2024	32,610.00	31,120.00	31,260.00	32,280.00	356.00
19.11.2024	32,970.00	32,400.00	32,280.00	32,440.00	264.00
20.11.2024	32,950.00	32,300.00	32,440.00	32,860.00	40.00
21.11.2024	32,990.00	30,990.00	32,860.00	32,590.00	513.00
21.11.2024	32,990.00	30,990.00	-99.99	32,990.00	0.00

צרו איתנו קשר *5988