גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39000	39000	39000	39000	0.00
09:44	39000	39000	39000	39000	0.00
09:47	39000	39000	39000	39000	0.00
09:50	39000	39000	39000	39000	0.00
09:53	39000	39000	39000	39000	0.00
09:56	39000	39000	39000	39000	0.00
09:59	39000	39000	39000	39000	0.00
10:02	39000	39000	39000	39000	0.00
10:05	39000	39000	39000	39000	0.00
10:08	39000	39000	39000	39000	0.00
10:11	39000	39000	39000	39000	0.00
10:17	39000	39000	39000	39000	0.00
10:23	38160	38160	38160	38160	0.00
10:26	38160	38160	38160	38160	0.00
10:29	38160	38160	38160	38160	0.00
10:32	38160	38160	38160	38160	0.00
10:35	38160	38160	38160	38160	0.00
10:38	38160	38160	38160	38160	0.00
10:41	38160	38160	38160	38160	0.00
10:44	38160	38160	38160	38160	0.00
10:47	38160	38160	38160	38160	0.00
10:50	38160	38160	38160	38160	0.00
10:53	38160	38160	38160	38160	0.00
10:56	38160	38160	38160	38160	0.00
10:59	38160	38160	38160	38160	0.00
11:02	38160	38160	38160	38160	0.00
11:05	38160	38160	38160	38160	0.00
11:08	38160	38160	38160	38160	0.00
11:11	38160	38160	38160	38160	0.00
11:14	38160	38160	38160	38160	0.00
11:17	38160	38160	38160	38160	0.00
11:23	38160	38160	38160	38160	0.00
11:26	38160	38160	38160	38160	0.00
11:29	38160	38160	38160	38160	0.00
11:32	38160	38160	38160	38160	0.00
11:35	38160	38160	38160	38160	0.00
11:38	38160	38160	38160	38160	0.00
11:41	38160	38160	38160	38160	0.00
11:44	38160	38160	38160	38160	0.00
11:47	38160	38160	38160	38160	0.00
11:50	38160	38160	38160	38160	0.00
11:56	38830	38830	38830	38830	0.00
11:59	38830	38830	38830	38830	0.00
12:02	38830	38830	38830	38830	0.00
12:05	38830	38830	38830	38830	0.00
12:08	38830	38830	38830	38830	0.00
12:11	38830	38830	38830	38830	0.00
12:14	38830	38830	38830	38830	0.00
12:17	38830	38830	38830	38830	0.00
12:20	38830	38830	38830	38830	0.00
12:23	38830	38830	38830	38830	0.00
12:26	38830	38830	38830	38830	0.00
12:29	38000	38000	38000	38000	9,957,520.00
12:32	38000	38000	38000	38000	0.00
12:35	38000	38000	38000	38000	0.00
12:38	38000	38000	38000	38000	0.00
12:41	38000	38000	38000	38000	0.00
12:44	38000	38000	38000	38000	0.00
12:47	38000	38000	38000	38000	0.00
12:50	38000	38000	38000	38000	0.00
12:53	38000	38000	38000	38000	0.00
12:56	38000	38000	38000	38000	0.00
12:59	38000	38000	38000	38000	0.00
13:02	38000	38000	38000	38000	0.00
13:05	38000	38000	38000	38000	0.00
13:08	38000	38000	38000	38000	0.00
13:11	38000	38000	38000	38000	0.00
13:14	38000	38000	38000	38000	0.00
13:17	38000	38000	38000	38000	0.00
13:20	38000	38000	38000	38000	0.00
13:23	38000	38000	38000	38000	0.00
13:26	38000	38000	38000	38000	0.00
13:29	38000	38000	38000	38000	0.00
13:32	38000	38000	38000	38000	0.00
13:35	38000	38000	38000	38000	0.00
13:38	38000	38000	38000	38000	0.00
13:41	38000	38000	38000	38000	0.00
13:44	38010	38010	38010	38010	42,191.00
13:47	38010	38010	38010	38010	0.00
13:50	38010	38010	38010	38010	0.00
13:53	38010	38010	38010	38010	0.00
13:56	38010	38010	38010	38010	0.00
13:59	38010	38010	38010	38010	0.00
14:02	38010	38010	38010	38010	0.00
14:05	38010	38010	38010	38010	0.00
14:08	38010	38010	38010	38010	0.00
14:11	38010	38010	38010	38010	0.00
14:14	38010	38010	38010	38010	0.00
14:17	38010	38010	38010	38010	0.00
14:20	38010	38010	38010	38010	0.00
14:23	38010	38010	38010	38010	0.00
14:26	38010	38010	38010	38010	0.00
14:29	38010	38010	38010	38010	0.00
14:32	38010	38010	38010	38010	0.00
14:35	38010	38010	38010	38010	0.00
14:38	38010	38010	38010	38010	0.00
14:41	38010	38010	38010	38010	0.00
14:44	38010	38010	38010	38010	0.00
14:47	38010	38010	38010	38010	0.00
14:50	38010	38010	38010	38010	0.00
14:53	38010	38010	38010	38010	0.00
14:56	38010	38010	38010	38010	0.00
14:59	38010	38010	38010	38010	0.00
15:02	38010	38010	38010	38010	0.00
15:05	38010	38010	38010	38010	0.00
15:08	38010	38010	38010	38010	0.00
15:11	38010	38010	38010	38010	0.00
15:14	38010	38010	38010	38010	0.00
15:17	38010	38010	38010	38010	0.00
15:20	38010	38010	38010	38010	0.00
15:23	38010	38010	38010	38010	0.00
15:26	38010	38010	38010	38010	0.00
15:29	38010	38010	38010	38010	0.00
15:32	38010	38010	38010	38010	0.00
15:35	38010	38010	38010	38010	0.00
15:38	38010	38010	38010	38010	0.00
15:41	38010	38010	38010	38010	0.00
15:44	38010	38010	38010	38010	0.00
15:47	38010	38010	38010	38010	0.00
15:50	38010	38010	38010	38010	0.00
15:53	38010	38010	38010	38010	0.00
15:56	38010	38010	38010	38010	0.00
15:59	38010	38010	38010	38010	0.00
16:02	38010	38010	38010	38010	0.00
16:05	38010	38010	38010	38010	0.00
16:08	38010	38010	38010	38010	0.00
16:11	38010	38010	38010	38010	0.00
16:14	38010	38010	38010	38010	0.00
16:17	38010	38010	38010	38010	0.00
16:23	38010	38010	38010	38010	0.00
16:26	38010	38010	38010	38010	0.00
16:29	38010	38010	38010	38010	0.00
16:32	38010	38010	38010	38010	0.00
16:35	38010	38010	38010	38010	0.00
16:38	38010	38010	38010	38010	0.00
16:41	38010	38010	38010	38010	0.00
16:44	38010	38010	38010	38010	0.00
16:47	38010	38010	38010	38010	0.00
16:50	38010	38010	38010	38010	0.00
16:53	38010	38010	38010	38010	0.00
16:56	38010	38010	38010	38010	0.00
16:59	38010	38010	38010	38010	0.00
17:02	38010	38010	38010	38010	0.00
17:05	38010	38010	38010	38010	0.00
17:08	38010	38010	38010	38010	0.00
17:11	38010	38010	38010	38010	0.00
17:14	38010	38010	38010	38010	0.00
17:17	38010	38010	38010	38010	0.00
17:23	38010	38010	38010	38010	0.00
17:26	38010	38010	38010	38010	0.00
17:29	38010	38010	38010	38010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	40400	40400	40400	40400	0.00
23.03.2026 09:45	40600	40600	-99.99	-99.99	0.00
23.03.2026 10:15	40400	39820	40400	39820	8,828.00
23.03.2026 10:45	39800	39800	39800	39800	19,900.00
23.03.2026 11:15	39800	39800	39800	39800	0.00
23.03.2026 11:45	39800	39800	39800	39800	0.00
23.03.2026 12:15	39800	39800	39800	39800	0.00
23.03.2026 12:45	39800	39800	39800	39800	0.00
23.03.2026 13:15	39800	39800	39800	39800	13,532.00
23.03.2026 13:45	39800	39800	39800	39800	0.00
23.03.2026 14:15	39800	39800	39800	39800	0.00
23.03.2026 14:45	39800	39800	39800	39800	0.00
23.03.2026 15:15	39500	39500	39500	39500	5,036,250.00
23.03.2026 15:45	40440	40400	40400	40440	48,094.00
23.03.2026 16:15	40440	40440	40440	40440	0.00
23.03.2026 16:45	40550	40440	40440	40550	809.00
23.03.2026 17:15	40440	40400	40440	40400	2,829.00
23.03.2026 17:45	40400	39100	39950	39950	27,565.00
24.03.2026 09:15	39950	39950	39950	39950	0.00
24.03.2026 09:45	39950	39950	-99.99	-99.99	0.00
24.03.2026 10:15	39950	39950	-99.99	-99.99	0.00
24.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 11:15	39240	39000	39200	39240	10,012,501.00
24.03.2026 11:45	39240	39240	39240	39240	0.00
24.03.2026 12:15	39240	39240	39240	39240	0.00
24.03.2026 12:45	39240	39240	39240	39240	0.00
24.03.2026 13:15	39240	39240	39240	39240	0.00
24.03.2026 13:45	39240	39240	39240	39240	0.00
24.03.2026 14:15	39240	39240	39240	39240	0.00
24.03.2026 14:45	39240	39240	39240	39240	0.00
24.03.2026 15:15	39240	39240	39240	39240	0.00
24.03.2026 15:45	39240	39240	39240	39240	0.00
24.03.2026 16:15	39240	39240	39240	39240	0.00
24.03.2026 16:45	39950	39950	39950	39950	9,188.00
24.03.2026 17:15	39950	39950	39950	39950	0.00
24.03.2026 17:45	39810	39340	39810	39810	9,554.00
25.03.2026 09:15	39810	39810	39810	39810	0.00
25.03.2026 09:45	39810	39810	-99.99	-99.99	0.00
25.03.2026 10:15	39810	39810	-99.99	-99.99	0.00
25.03.2026 10:45	39000	39000	39000	39000	19,970,340.00
25.03.2026 11:15	39240	39240	39240	39240	2,746.00
25.03.2026 11:45	39810	39810	39810	39810	19,905.00
25.03.2026 12:15	39810	39810	39810	39810	0.00
25.03.2026 12:45	39810	39810	39810	39810	0.00
25.03.2026 13:15	40000	39870	39870	40000	16,385.00
25.03.2026 13:45	40000	40000	40000	40000	0.00
25.03.2026 14:15	40000	40000	40000	40000	0.00
25.03.2026 14:45	40000	40000	40000	40000	0.00
25.03.2026 15:15	40000	40000	40000	40000	0.00
25.03.2026 15:45	40000	40000	40000	40000	0.00
25.03.2026 16:15	40200	40200	40200	40200	804.00
25.03.2026 16:45	40050	40050	40050	40050	2,403.00
25.03.2026 17:15	40050	40050	-99.99	-99.99	0.00
25.03.2026 17:45	40400	40020	40020	40020	8,004.00
26.03.2026 09:15	40020	40020	40020	40020	0.00
26.03.2026 09:45	40020	40020	-99.99	-99.99	0.00
26.03.2026 10:15	40020	40020	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 17:15	39300	39000	39000	39300	19,745,724.00
26.03.2026 17:45	39990	39000	39000	39000	14,430.00
27.03.2026 09:15	39000	39000	39000	39000	0.00
27.03.2026 09:45	39000	39000	-99.99	-99.99	0.00
27.03.2026 10:15	39000	39000	-99.99	-99.99	0.00
27.03.2026 10:45	38160	38160	38160	38160	2,289.00
27.03.2026 11:15	38160	38160	38160	38160	0.00
27.03.2026 11:45	39590	38990	38990	39590	14,612.00
27.03.2026 12:15	38830	38830	38830	38830	4,271.00
27.03.2026 12:45	38000	38000	38000	38000	9,957,520.00
27.03.2026 13:15	38000	38000	38000	38000	0.00
27.03.2026 13:45	38020	38000	38020	38020	1,520.00
27.03.2026 14:15	38020	38020	38020	38020	0.00
27.03.2026 14:45	38020	38020	38020	38020	0.00
27.03.2026 15:15	38020	38020	38020	38020	0.00
27.03.2026 15:45	38020	38020	38020	38020	0.00
27.03.2026 16:15	38020	38020	38020	38020	0.00
27.03.2026 16:45	38020	38020	38020	38020	0.00
27.03.2026 17:15	38020	38020	38020	38020	0.00
27.03.2026 17:45	38020	38020	38020	38020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	30,465.15	29,687.27	30,465.15	30,179.60	217.00
31.03.2025	30,356.84	29,441.11	30,179.60	29,854.66	2,621.00
01.04.2025	30,415.92	29,657.73	29,854.66	30,356.84	531.00
02.04.2025	30,868.86	30,100.83	30,356.84	30,484.84	680.00
03.04.2025	30,307.61	29,539.58	30,484.84	29,962.98	2,181.00
06.04.2025	30,455.30	29,263.87	29,962.98	29,913.74	198.00
07.04.2025	29,913.74	28,850.32	29,913.74	29,273.72	294.00
08.04.2025	30,022.06	29,273.72	29,273.72	29,391.88	785.00
09.04.2025	29,391.88	28,722.31	28,722.31	29,096.48	721.00
10.04.2025	29,746.35	29,096.48	29,096.48	29,628.19	190.00
14.04.2025	30,346.99	29,834.97	29,628.19	30,179.60	80.00
15.04.2025	31,065.79	30,179.60	30,179.60	30,317.45	38.00
16.04.2025	30,425.76	30,248.53	30,317.45	30,297.76	316.00
17.04.2025	30,297.76	30,228.83	30,228.83	30,248.53	20.00
20.04.2025	30,908.24	30,248.53	30,248.53	30,406.07	105.00
21.04.2025	31,036.25	30,406.07	30,406.07	30,524.23	397.00
22.04.2025	31,311.95	30,514.38	30,524.23	30,770.39	161.00
23.04.2025	31,311.95	30,967.32	30,770.39	31,272.56	513.00
24.04.2025	31,459.65	30,947.63	31,272.56	31,321.80	394.00
27.04.2025	31,508.88	31,213.49	31,321.80	31,469.50	407.00
28.04.2025	31,508.88	31,016.55	31,469.50	31,430.11	691.00
29.04.2025	32,030.75	31,686.12	31,430.11	31,735.35	403.00
04.05.2025	32,227.68	31,784.58	31,735.35	31,804.28	309.00
05.05.2025	31,814.12	31,528.57	31,804.28	31,794.43	794.00
06.05.2025	32,050.44	31,646.73	31,794.43	31,705.81	2,006.00
07.05.2025	32,345.84	31,144.56	31,705.81	31,823.97	507.00
08.05.2025	32,641.23	31,735.35	31,823.97	32,188.29	138.00
11.05.2025	33,448.65	32,119.37	32,188.29	32,680.62	398.00
12.05.2025	33,054.79	32,503.38	32,503.38	32,729.85	322.00
13.05.2025	34,443.15	32,720.00	32,729.85	34,433.30	668.00
14.05.2025	35,181.64	33,970.51	34,433.30	34,896.09	699.00
15.05.2025	35,339.18	34,807.47	34,896.09	35,270.25	239.00
18.05.2025	35,339.18	34,482.53	35,270.25	35,152.10	705.00
19.05.2025	35,329.33	35,073.32	35,152.10	35,221.02	1,288.00
20.05.2025	35,221.02	34,413.61	35,221.02	34,915.78	679.00
21.05.2025	34,423.45	33,025.25	34,915.78	33,625.88	542.00
22.05.2025	33,872.05	33,438.80	33,625.88	33,675.12	99.00
25.05.2025	33,675.12	32,946.47	33,675.12	33,123.71	122.00
26.05.2025	34,088.67	32,788.93	33,123.71	33,399.41	1,160.00
27.05.2025	33,852.35	32,690.46	33,399.41	33,389.57	106.00
28.05.2025	34,334.83	33,389.57	33,389.57	33,753.89	484.00
29.05.2025	34,452.99	33,990.21	33,753.89	34,157.60	186.00
03.06.2025	34,462.84	33,527.42	34,157.60	34,157.60	989.00
04.06.2025	34,443.15	32,523.07	34,157.60	33,448.65	321.00
05.06.2025	34,098.52	33,448.65	33,448.65	33,901.59	74.00
08.06.2025	34,689.31	33,251.72	33,901.59	33,753.89	512.00
09.06.2025	33,753.89	33,074.48	33,074.48	33,704.66	354.00
10.06.2025	34,531.76	33,468.34	33,704.66	33,911.43	209.00
11.06.2025	33,812.97	32,956.32	33,911.43	33,497.88	551.00
12.06.2025	33,497.88	32,788.93	33,497.88	33,015.40	895.00
15.06.2025	33,665.27	32,867.70	33,015.40	33,222.18	349.00
16.06.2025	33,478.19	33,035.09	33,222.18	33,478.19	755.00
17.06.2025	34,610.54	33,488.03	33,478.19	33,891.74	464.00
18.06.2025	35,161.94	34,157.60	33,891.74	34,787.77	1,972.00
19.06.2025	35,004.40	34,777.93	34,787.77	34,994.55	842.00
22.06.2025	35,929.97	34,974.86	34,994.55	35,408.11	1,300.00
23.06.2025	36,048.13	34,718.85	34,718.85	35,890.58	306.00
24.06.2025	36,422.30	36,048.13	35,890.58	36,304.14	973.00
25.06.2025	36,432.14	35,772.43	36,432.14	36,363.22	748.00
26.06.2025	36,432.14	35,447.49	36,363.22	36,077.67	376.00
29.06.2025	36,422.30	35,152.10	36,077.67	36,097.36	685.00
30.06.2025	36,629.07	35,910.28	36,097.36	36,471.53	270.00
01.07.2025	36,471.53	35,841.35	36,471.53	36,156.44	995.00
02.07.2025	36,176.13	35,545.96	36,156.44	36,156.44	796.00
03.07.2025	36,885.08	35,506.57	36,156.44	36,747.23	571.00
06.07.2025	36,747.23	36,018.59	36,747.23	36,363.22	195.00
07.07.2025	36,806.31	35,861.05	36,806.31	36,048.13	181.00
08.07.2025	36,146.59	35,841.35	36,048.13	36,048.13	262.00
09.07.2025	36,530.61	36,146.59	36,048.13	36,225.37	2,487.00
10.07.2025	36,235.21	35,644.42	36,225.37	35,821.66	285.00
13.07.2025	35,230.87	34,216.68	35,821.66	34,305.29	56.00
14.07.2025	34,315.14	33,881.89	34,305.29	33,931.13	233.00
15.07.2025	34,324.99	33,104.02	33,931.13	33,291.10	690.00
16.07.2025	33,616.04	33,182.79	33,291.10	33,271.41	275.00
17.07.2025	33,537.27	32,985.86	33,271.41	33,005.55	889.00
20.07.2025	33,113.86	32,976.01	33,005.55	33,025.25	184.00
21.07.2025	33,389.57	33,182.79	33,025.25	33,300.95	1,857.00
22.07.2025	34,462.84	33,044.94	33,300.95	34,029.59	338.00
23.07.2025	34,492.38	34,039.44	34,029.59	34,206.83	163.00
24.07.2025	34,758.23	33,655.42	34,206.83	33,970.51	530.00
27.07.2025	33,901.59	33,241.87	33,970.51	33,271.41	68.00
28.07.2025	33,271.41	33,015.40	33,271.41	33,064.63	215.00
29.07.2025	33,940.97	32,493.53	33,064.63	33,133.56	2,185.00
30.07.2025	33,960.67	33,133.56	33,133.56	33,753.89	705.00
31.07.2025	34,955.17	33,793.28	33,753.89	34,561.30	763.00
04.08.2025	34,620.38	34,393.91	34,561.30	34,492.38	804.00
05.08.2025	34,324.99	34,068.98	34,492.38	34,088.67	420.00
06.08.2025	34,275.75	33,940.97	34,088.67	34,009.90	56.00
07.08.2025	34,433.30	33,606.19	34,009.90	33,606.19	2,507.00
10.08.2025	33,970.51	33,606.19	33,606.19	33,793.28	686.00
11.08.2025	34,265.91	33,803.12	33,793.28	33,960.67	114.00
12.08.2025	34,216.68	33,478.19	33,960.67	33,734.20	62.00
13.08.2025	34,315.14	33,862.20	33,734.20	33,901.59	317.00
14.08.2025	34,068.98	33,872.05	33,901.59	33,970.51	1,039.00
17.08.2025	34,393.91	33,970.51	33,970.51	34,324.99	215.00
18.08.2025	34,344.68	33,901.59	34,324.99	34,147.75	96.00
19.08.2025	34,167.44	33,300.95	34,147.75	33,852.35	408.00
20.08.2025	34,039.44	33,852.35	33,852.35	33,872.05	122.00
21.08.2025	33,921.28	33,872.05	33,872.05	33,901.59	104.00
24.08.2025	34,452.99	33,872.05	33,901.59	34,128.06	232.00
25.08.2025	34,128.06	33,950.82	34,128.06	34,009.90	309.00
26.08.2025	34,413.61	33,448.65	34,009.90	33,901.59	206.00
27.08.2025	33,576.65	32,985.86	33,901.59	33,350.18	1,771.00
28.08.2025	33,428.95	33,143.40	33,350.18	33,261.56	76.00
31.08.2025	33,635.73	33,537.27	33,261.56	33,576.65	65.00
01.09.2025	34,246.22	33,566.80	33,576.65	34,019.75	122.00
02.09.2025	34,029.59	33,379.72	34,019.75	33,379.72	1,378.00
03.09.2025	33,409.26	32,995.71	33,379.72	33,310.80	155.00
04.09.2025	33,872.05	33,182.79	33,310.80	33,822.81	305.00
07.09.2025	33,822.81	33,783.43	33,822.81	33,783.43	9.00
08.09.2025	34,344.68	33,458.49	34,344.68	33,763.74	261.00
09.09.2025	33,931.13	33,409.26	33,763.74	33,635.73	71.00
10.09.2025	34,354.53	33,576.65	33,635.73	33,911.43	190,648.00
11.09.2025	33,981.07	33,125.57	33,911.43	33,573.21	978.00
14.09.2025	33,573.21	33,036.04	33,573.21	33,463.79	1,145.00
15.09.2025	33,483.69	33,115.62	33,463.79	33,394.16	183.00
16.09.2025	33,374.26	32,230.29	33,374.26	32,449.13	516.00
17.09.2025	32,508.82	32,061.18	32,449.13	32,299.92	229.00
18.09.2025	32,250.18	31,484.21	32,299.92	31,762.75	117.00
21.09.2025	32,230.29	31,344.95	31,762.75	31,683.17	93.00
25.09.2025	32,717.72	31,335.00	31,683.17	32,091.02	1,119.00
28.09.2025	32,717.72	32,200.44	32,091.02	32,429.24	301.00
29.09.2025	33,523.48	32,588.40	32,429.24	32,926.62	119.00
30.09.2025	34,816.67	33,254.89	32,926.62	34,170.07	9,332.00
05.10.2025	35,174.78	33,652.80	34,170.07	34,259.60	828.00
08.10.2025	35,711.95	33,991.01	34,259.60	34,587.87	138.00
09.10.2025	35,662.21	34,488.40	34,587.87	35,254.36	118.00
12.10.2025	35,254.36	34,548.08	35,254.36	34,965.88	516.00
15.10.2025	34,965.88	34,309.34	34,965.88	34,806.72	403.00
16.10.2025	35,582.63	34,806.72	34,806.72	34,926.09	169.00
19.10.2025	35,463.26	34,995.72	34,926.09	35,224.52	363.00
20.10.2025	35,244.41	34,826.61	35,224.52	35,204.62	1,528.00
21.10.2025	35,513.00	34,975.83	35,204.62	35,194.68	155.00
22.10.2025	35,592.58	35,244.41	35,194.68	35,542.84	1,475.00
23.10.2025	36,288.91	35,522.95	35,542.84	35,542.84	1,134.00
26.10.2025	35,900.96	35,413.52	35,542.84	35,582.63	139.00
27.10.2025	36,915.61	35,582.63	35,582.63	36,557.50	67.00
28.10.2025	37,840.74	35,871.11	36,557.50	37,621.90	747.00
29.10.2025	37,989.96	37,621.90	37,621.90	37,870.59	122.00
30.10.2025	39,462.20	37,870.59	37,870.59	39,024.51	2,501.00
02.11.2025	39,880.00	39,283.15	39,024.51	39,293.10	520.00
03.11.2025	39,253.30	38,726.08	39,293.10	38,934.98	305.00
04.11.2025	39,800.42	38,716.13	38,934.98	39,790.48	2,934.00
05.11.2025	40,586.29	39,790.48	39,790.48	40,427.12	1,980.00
06.11.2025	40,626.08	40,447.02	40,427.12	40,586.29	4,407.00
09.11.2025	41,780.00	39,790.48	40,586.29	41,571.10	2,443.00
10.11.2025	42,476.33	41,571.10	41,571.10	42,187.85	651.00
11.11.2025	42,197.80	41,103.56	42,187.85	41,969.00	385.00
12.11.2025	42,804.60	41,541.26	41,969.00	42,486.28	1,035.00
13.11.2025	42,695.18	41,541.26	42,486.28	42,327.12	345.00
16.11.2025	42,317.17	41,401.99	41,481.57	42,177.90	749.00
17.11.2025	42,277.38	41,581.05	42,177.90	41,949.11	543.00
18.11.2025	41,949.11	41,103.56	41,949.11	41,620.84	67.00
19.11.2025	41,710.37	40,695.71	41,710.37	41,302.51	90.00
20.11.2025	41,660.63	40,417.18	41,302.51	40,854.87	106.00
23.11.2025	40,864.82	40,675.81	40,854.87	40,765.34	56.00
24.11.2025	41,342.30	40,765.34	40,765.34	40,994.14	345.00
25.11.2025	41,083.67	40,606.18	40,994.14	40,864.82	252.00
26.11.2025	40,447.02	39,452.26	40,864.82	39,939.69	117.00
27.11.2025	40,188.38	39,472.15	39,939.69	39,939.69	1,909.00
30.11.2025	40,805.13	39,850.16	39,939.69	39,939.69	3,257.00
01.12.2025	40,069.01	38,984.72	39,939.69	39,123.99	491.00
02.12.2025	39,641.26	38,905.14	39,123.99	39,372.68	413.00
03.12.2025	39,681.05	39,402.52	39,372.68	39,641.26	182.00
04.12.2025	41,630.79	39,671.10	39,641.26	41,252.78	465.00
07.12.2025	41,451.73	41,282.62	41,451.73	41,421.89	182.00
08.12.2025	41,700.42	41,183.14	41,421.89	41,491.52	505.00
09.12.2025	41,501.47	40,854.87	41,491.52	41,322.41	1,305.00
10.12.2025	42,267.43	40,437.07	41,322.41	41,780.00	577.00
11.12.2025	41,890.00	41,210.00	41,780.00	41,700.00	4,050.00
14.12.2025	42,000.00	40,100.00	41,700.00	40,980.00	183.00
15.12.2025	41,730.00	40,820.00	40,980.00	41,320.00	102.00
16.12.2025	42,200.00	41,310.00	41,320.00	41,580.00	1,130.00
17.12.2025	41,590.00	41,580.00	41,580.00	41,580.00	112.00
18.12.2025	42,470.00	41,700.00	41,580.00	42,060.00	1,658.00
21.12.2025	42,140.00	42,060.00	42,060.00	42,130.00	103.00
22.12.2025	46,400.00	39,390.00	42,130.00	46,400.00	1,768.00
23.12.2025	45,690.00	44,580.00	45,500.00	44,950.00	763.00
24.12.2025	45,050.00	44,610.00	44,950.00	44,970.00	342.00
25.12.2025	45,900.00	41,370.00	44,970.00	44,650.00	818.00
28.12.2025	44,680.00	42,750.00	44,650.00	43,520.00	416.00
29.12.2025	44,440.00	43,200.00	43,520.00	43,510.00	12,119.00
30.12.2025	45,330.00	43,710.00	43,510.00	43,850.00	482.00
31.12.2025	44,510.00	44,070.00	43,850.00	44,270.00	888.00
01.01.2026	44,760.00	43,720.00	44,270.00	44,520.00	449.00
05.01.2026	45,280.00	44,470.00	44,520.00	44,520.00	411.00
06.01.2026	45,830.00	43,910.00	45,450.00	44,130.00	392.00
07.01.2026	44,210.00	42,320.00	44,130.00	43,180.00	528.00
08.01.2026	44,100.00	42,400.00	44,100.00	42,850.00	213.00
09.01.2026	43,790.00	42,150.00	42,850.00	42,850.00	1,232.00
12.01.2026	42,470.00	40,710.00	42,850.00	41,250.00	43.00
13.01.2026	42,520.00	41,000.00	41,250.00	41,690.00	584.00
14.01.2026	42,320.00	41,680.00	41,690.00	41,690.00	305.00
15.01.2026	42,520.00	41,760.00	42,510.00	42,500.00	179.00
16.01.2026	42,500.00	41,660.00	42,500.00	41,900.00	79.00
19.01.2026	41,990.00	41,240.00	41,900.00	41,900.00	423.00
20.01.2026	41,900.00	40,120.00	41,900.00	41,630.00	1,231.00
21.01.2026	41,640.00	39,350.00	41,630.00	41,130.00	318.00
22.01.2026	41,130.00	40,880.00	41,130.00	40,980.00	134.00
23.01.2026	41,900.00	41,850.00	40,980.00	41,900.00	57.00
26.01.2026	41,900.00	40,980.00	41,900.00	41,900.00	343.00
27.01.2026	42,110.00	41,010.00	41,900.00	41,900.00	7,465.00
28.01.2026	41,900.00	41,390.00	41,900.00	41,710.00	9,048.00
29.01.2026	41,750.00	41,700.00	41,710.00	41,720.00	178.00
30.01.2026	42,480.00	41,200.00	41,720.00	41,740.00	117.00
02.02.2026	42,560.00	40,850.00	41,740.00	41,740.00	292.00
03.02.2026	42,550.00	40,950.00	41,740.00	42,030.00	371.00
04.02.2026	42,040.00	40,870.00	42,030.00	41,410.00	333.00
05.02.2026	41,170.00	40,430.00	41,410.00	40,500.00	1,614.00
06.02.2026	40,800.00	40,000.00	40,500.00	40,470.00	1,229.00
09.02.2026	40,960.00	40,080.00	40,470.00	40,740.00	313.00
10.02.2026	41,150.00	40,340.00	40,740.00	40,840.00	1,252.00
11.02.2026	41,520.00	40,820.00	40,840.00	41,290.00	399.00
12.02.2026	42,670.00	41,300.00	41,290.00	42,020.00	300.00
13.02.2026	43,000.00	43,000.00	42,020.00	43,000.00	42.00
16.02.2026	43,010.00	42,360.00	43,000.00	42,740.00	1,505.00
17.02.2026	42,780.00	42,000.00	42,740.00	42,420.00	112.00
18.02.2026	42,420.00	42,000.00	42,420.00	42,090.00	19.00
19.02.2026	42,000.00	40,790.00	42,000.00	41,200.00	3,720.00
20.02.2026	41,200.00	40,530.00	41,200.00	40,770.00	490.00
23.02.2026	41,600.00	40,020.00	40,770.00	40,690.00	257.00
24.02.2026	40,700.00	39,070.00	40,690.00	40,100.00	247.00
25.02.2026	40,180.00	39,000.00	40,100.00	40,080.00	410.00
26.02.2026	39,000.00	39,000.00	40,080.00	39,000.00	29.00
27.02.2026	39,820.00	38,950.00	39,000.00	39,440.00	45.00
02.03.2026	41,400.00	39,440.00	39,440.00	40,080.00	670.00
04.03.2026	41,790.00	40,250.00	40,250.00	41,040.00	151.00
05.03.2026	42,170.00	41,120.00	41,040.00	42,000.00	1,005.00
06.03.2026	43,000.00	42,210.00	42,000.00	42,850.00	148.00
09.03.2026	42,850.00	41,560.00	41,570.00	41,990.00	877.00
10.03.2026	42,210.00	38,990.00	41,990.00	40,720.00	1,984.00
11.03.2026	41,600.00	39,780.00	40,720.00	40,140.00	114.00
12.03.2026	40,340.00	37,730.00	40,140.00	38,510.00	392.00
13.03.2026	39,750.00	38,120.00	38,510.00	38,610.00	156.00
16.03.2026	39,380.00	38,000.00	38,610.00	39,190.00	339.00
17.03.2026	39,500.00	38,600.00	39,190.00	39,460.00	145.00
18.03.2026	41,300.00	39,000.00	39,460.00	40,310.00	462.00
19.03.2026	40,130.00	39,820.00	40,310.00	40,010.00	37,468.00
20.03.2026	40,480.00	39,850.00	40,010.00	40,400.00	113.00
23.03.2026	40,550.00	39,100.00	40,400.00	39,950.00	13,091.00
24.03.2026	39,960.00	39,000.00	39,950.00	39,810.00	26,164.00
25.03.2026	40,400.00	39,000.00	39,810.00	40,020.00	51,421.00
26.03.2026	39,990.00	39,000.00	40,020.00	39,000.00	51,295.00
27.03.2026	39,590.00	38,000.00	39,000.00	38,010.00	26,910.00

צרו איתנו קשר *5988