גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4609	4609	4609	4609	0.00
09:44	4609	4609	4609	4609	0.00
09:47	4609	4609	4609	4609	0.00
09:50	4609	4609	4609	4609	0.00
09:53	4609	4609	4609	4609	0.00
09:56	4609	4609	4609	4609	0.00
09:59	4648	4648	4648	4648	163,377.00
10:02	4650	4650	4650	4650	203,251.00
10:05	4650	4650	4650	4650	0.00
10:08	4650	4650	4650	4650	0.00
10:11	4651	4651	4651	4651	214,178.00
10:14	4651	4651	4651	4651	0.00
10:17	4671	4670	4671	4671	5,324.00
10:20	4671	4671	4671	4671	8,968.00
10:23	4671	4671	4671	4671	1,494.00
10:26	4671	4671	4671	4671	35,733.00
10:29	4671	4671	4671	4671	1,448.00
10:32	4671	4671	4671	4671	934.00
10:35	4671	4671	4671	4671	1,261.00
10:38	4692	4688	4692	4688	13,322.00
10:41	4688	4688	4688	4688	0.00
10:44	4691	4691	4691	4691	2,955.00
10:47	4691	4691	4691	4691	2,955.00
10:50	4691	4691	4691	4691	0.00
10:53	4691	4691	4691	4691	0.00
10:56	4691	4691	4691	4691	2,767.00
11:05	4691	4691	4691	4691	4,081.00
11:08	4691	4691	4691	4691	0.00
11:11	4691	4691	4691	4691	0.00
11:14	4691	4691	4691	4691	0.00
11:20	4691	4691	4691	4691	0.00
11:23	4691	4691	4691	4691	0.00
11:26	4691	4691	4691	4691	0.00
11:29	4740	4735	4735	4740	48,770.00
11:32	4757	4757	4757	4757	1,569.00
11:35	4757	4757	4757	4757	0.00
11:38	4790	4787	4790	4787	7,086.00
11:41	4787	4787	4787	4787	0.00
11:44	4787	4787	4787	4787	0.00
11:47	4787	4787	4787	4787	0.00
11:50	4787	4787	4787	4787	0.00
11:53	4787	4787	4787	4787	0.00
11:56	4787	4787	4787	4787	0.00
11:59	4759	4759	4759	4759	666.00
12:02	4759	4759	4759	4759	0.00
12:05	4759	4759	4759	4759	0.00
12:08	4759	4759	4759	4759	0.00
12:11	4759	4759	4759	4759	0.00
12:14	4759	4759	4759	4759	0.00
12:17	4759	4759	4759	4759	0.00
12:20	4759	4759	4759	4759	0.00
12:23	4759	4759	4759	4759	0.00
12:26	4759	4759	4759	4759	0.00
12:29	4759	4759	4759	4759	0.00
12:32	4759	4759	4759	4759	0.00
12:35	4751	4751	4751	4751	11,354.00
12:38	4721	4721	4721	4721	4,721.00
12:41	4721	4721	4721	4721	0.00
12:44	4721	4721	4721	4721	0.00
12:47	4752	4752	4752	4752	617.00
12:50	4752	4752	4752	4752	0.00
12:53	4752	4752	4752	4752	0.00
12:56	4752	4752	4752	4752	0.00
12:59	4752	4752	4752	4752	0.00
13:02	4752	4752	4752	4752	0.00
13:05	4752	4752	4752	4752	0.00
13:08	4752	4752	4752	4752	0.00
13:11	4752	4752	4752	4752	0.00
13:14	4752	4752	4752	4752	0.00
13:17	4752	4752	4752	4752	0.00
13:20	4752	4752	4752	4752	0.00
13:23	4723	4723	4723	4723	15,774.00
13:26	4723	4723	4723	4723	0.00
13:29	4723	4723	4723	4723	0.00
13:32	4723	4723	4723	4723	0.00
13:35	4723	4723	4723	4723	0.00
13:38	4723	4723	4723	4723	0.00
13:41	4723	4723	4723	4723	0.00
13:44	4723	4723	4723	4723	0.00
13:47	4723	4723	4723	4723	0.00
13:50	4723	4723	4723	4723	0.00
13:53	4723	4723	4723	4723	0.00
13:56	4723	4723	4723	4723	0.00
13:59	4723	4723	4723	4723	0.00
14:02	4724	4724	4724	4724	28,627.00
14:05	4724	4724	4724	4724	0.00
14:08	4724	4724	4724	4724	0.00
14:11	4724	4724	4724	4724	0.00
14:14	4724	4724	4724	4724	0.00
14:17	4724	4724	4724	4724	0.00
14:20	4724	4724	4724	4724	0.00
14:23	4724	4724	4724	4724	0.00
14:26	4724	4724	4724	4724	0.00
14:29	4724	4724	4724	4724	0.00
14:32	4724	4724	4724	4724	0.00
14:35	4724	4724	4724	4724	0.00
14:38	4755	4755	4755	4755	2,092.00
14:41	4769	4769	4769	4769	1,764.00
14:44	4766	4766	4766	4766	667.00
14:47	4766	4766	4766	4766	0.00
14:50	4769	4769	4769	4769	333.00
14:53	4769	4769	4769	4769	0.00
14:56	4769	4769	4769	4769	0.00
14:59	4769	4769	4769	4769	0.00
15:02	4769	4769	4769	4769	0.00
15:05	4769	4769	4769	4769	858.00
15:08	4769	4769	4769	4769	0.00
15:11	4769	4769	4769	4769	0.00
15:14	4769	4769	4769	4769	0.00
15:17	4769	4769	4769	4769	0.00
15:20	4769	4769	4769	4769	0.00
15:23	4769	4769	4769	4769	0.00
15:26	4769	4769	4769	4769	0.00
15:29	4769	4769	4769	4769	0.00
15:32	4769	4769	4769	4769	0.00
15:35	4769	4769	4769	4769	0.00
15:38	4769	4769	4769	4769	0.00
15:41	4726	4724	4726	4724	9,166.00
15:44	4724	4724	4724	4724	0.00
15:47	4724	4724	4724	4724	0.00
15:50	4724	4724	4724	4724	0.00
15:53	4724	4724	4724	4724	0.00
15:56	4723	4721	4723	4723	118,074.00
15:59	4723	4723	4723	4723	0.00
16:02	4742	4742	4742	4742	2,845.00
16:05	4742	4742	4742	4742	0.00
16:08	4742	4742	4742	4742	0.00
16:11	4724	4723	4724	4723	99,750.00
16:14	4723	4723	4723	4723	0.00
16:17	4746	4746	4746	4746	569.00
16:20	4748	4748	4748	4748	949.00
16:23	4748	4748	4748	4748	569.00
16:26	4748	4748	4748	4748	0.00
16:29	4748	4748	4748	4748	0.00
16:32	4748	4748	4748	4748	0.00
16:35	4748	4748	4748	4748	0.00
16:38	4748	4748	4748	4748	0.00
16:41	4748	4748	4748	4748	0.00
16:44	4748	4748	4748	4748	0.00
16:47	4748	4748	4748	4748	0.00
16:50	4748	4748	4748	4748	0.00
16:53	4748	4748	4748	4748	0.00
16:56	4748	4748	4748	4748	0.00
16:59	4746	4739	4739	4746	2,465.00
17:02	4747	4746	4746	4747	8,258.00
17:05	4746	4746	4746	4746	616.00
17:23	4747	4747	4747	4747	543,484.00
17:26	4747	4747	4747	4747	0.00
17:29	4747	4747	4747	4747	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4431	4431	4431	4431	0.00
21.09.2025 09:45	4431	4431	-99.99	-99.99	0.00
21.09.2025 10:15	4431	4425	4425	4431	23,408.00
21.09.2025 10:45	4431	4431	4431	4431	0.00
21.09.2025 11:15	4431	4431	4431	4431	1,152.00
21.09.2025 11:45	4431	4431	4431	4431	487.00
21.09.2025 12:15	4431	4425	4431	4425	6,860.00
21.09.2025 12:45	4430	4430	4430	4430	4,917.00
21.09.2025 13:15	4437	4426	4426	4437	4,565.00
21.09.2025 13:45	4435	4431	4432	4431	2,970.00
21.09.2025 14:15	4431	4431	4431	4431	12,273.00
21.09.2025 14:45	4425	4425	4425	4425	1,593.00
21.09.2025 15:15	4425	4425	4425	4425	1,991.00
21.09.2025 15:45	4484	4412	4412	4412	32,475.00
21.09.2025 16:15	4419	4412	4419	4419	18,824.00
21.09.2025 16:45	4419	4419	4419	4419	0.00
21.09.2025 17:15	4419	4419	4419	4419	0.00
21.09.2025 17:45	4419	4419	4419	4419	0.00
25.09.2025 09:15	4419	4419	4419	4419	0.00
25.09.2025 09:45	4419	4419	-99.99	-99.99	0.00
25.09.2025 10:15	4419	3579	4419	4419	49,846.00
25.09.2025 10:45	4384	4383	4384	4383	1,840.00
25.09.2025 11:15	4383	4383	4383	4383	0.00
25.09.2025 11:45	4383	4383	4383	4383	0.00
25.09.2025 12:15	4392	4392	4392	4392	790.00
25.09.2025 12:45	4392	4392	4392	4392	0.00
25.09.2025 13:15	4419	4340	4340	4419	84,955.00
25.09.2025 13:45	4462	4462	4462	4462	89.00
25.09.2025 14:15	4472	4435	4435	4472	1,024.00
25.09.2025 14:45	4472	4472	4472	4472	28,307.00
25.09.2025 15:15	4459	4453	4453	4459	9,185.00
25.09.2025 15:45	4452	4440	4452	4450	429,083.00
25.09.2025 16:15	4452	4440	4450	4450	373,589.00
25.09.2025 16:45	4450	4440	4440	4440	577,223.00
25.09.2025 17:15	4450	4440	4447	4440	118,891.00
25.09.2025 17:45	4450	4440	4450	4450	576,542.00
28.09.2025 09:15	4450	4450	4450	4450	0.00
28.09.2025 09:45	4450	4450	4450	4450	0.00
28.09.2025 10:15	4450	4450	4450	4450	44.00
28.09.2025 10:45	4450	4450	4450	4450	0.00
28.09.2025 11:15	4546	4540	4540	4546	16,390.00
28.09.2025 11:45	4563	4563	4563	4563	115,854.00
28.09.2025 12:15	4577	4545	4577	4545	11,188.00
28.09.2025 12:45	4585	4577	4577	4585	97,033.00
28.09.2025 13:15	4585	4564	4585	4564	2,060.00
28.09.2025 13:45	4585	4585	4585	4585	733.00
28.09.2025 14:15	4585	4585	4585	4585	0.00
28.09.2025 14:45	4576	4563	4576	4563	16,593.00
28.09.2025 15:15	4568	4568	4568	4568	89,943.00
28.09.2025 15:45	4564	4550	4564	4564	24,576.00
28.09.2025 16:15	4585	4564	4565	4565	68,383.00
28.09.2025 16:45	4565	4565	4565	4565	0.00
28.09.2025 17:15	4565	4565	4565	4565	0.00
28.09.2025 17:45	4565	4565	4565	4565	0.00
29.09.2025 09:15	4565	4565	4565	4565	0.00
29.09.2025 09:45	4588	4565	-99.99	-99.99	0.00
29.09.2025 10:15	4720	4588	4588	4720	6,777.00
29.09.2025 10:45	4627	4592	4627	4619	624,176.00
29.09.2025 11:15	4594	4594	4594	4594	826.00
29.09.2025 11:45	4612	4596	4596	4612	1,656.00
29.09.2025 12:15	4596	4577	4596	4577	16,445.00
29.09.2025 12:45	4602	4579	4579	4584	10,416.00
29.09.2025 13:15	4584	4581	4584	4581	3,849.00
29.09.2025 13:45	4584	4584	4584	4584	262,709.00
29.09.2025 14:15	4588	4587	4587	4588	2,110.00
29.09.2025 14:45	4584	4584	4584	4584	2,062.00
29.09.2025 15:15	4589	4582	4582	4589	8,942.00
29.09.2025 15:45	4589	4547	4589	4547	29,986.00
29.09.2025 16:15	4596	4589	4589	4596	21,254.00
29.09.2025 16:45	4602	4578	4591	4578	13,629.00
29.09.2025 17:15	4578	4489	4578	4558	1,690.00
29.09.2025 17:45	4643	4489	4608	4609	281,563.00
30.09.2025 09:15	4609	4609	4609	4609	0.00
30.09.2025 09:45	4609	4609	-99.99	-99.99	0.00
30.09.2025 10:15	4651	4609	4648	4651	580,807.00
30.09.2025 10:45	4692	4663	4671	4688	90,154.00
30.09.2025 11:15	4691	4685	4691	4691	30,297.00
30.09.2025 11:45	4790	4691	4691	4740	168,808.00
30.09.2025 12:15	4770	4759	4770	4759	2,095.00
30.09.2025 12:45	4751	4721	4751	4721	16,075.00
30.09.2025 13:15	4752	4752	4752	4752	1,235.00
30.09.2025 13:45	4723	4723	4723	4723	31,549.00
30.09.2025 14:15	4724	4724	4724	4724	31,839.00
30.09.2025 14:45	4769	4755	4755	4769	5,382.00
30.09.2025 15:15	4769	4769	4769	4769	1,192.00
30.09.2025 15:45	4726	4724	4726	4724	9,166.00
30.09.2025 16:15	4745	4721	4723	4723	554,273.00
30.09.2025 16:45	4748	4746	4746	4748	5,981.00
30.09.2025 17:15	4747	4739	4747	4747	26,435.00
30.09.2025 17:45	4788	4724	4747	4747	543,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,456.96	3,321.34	3,456.96	3,390.64	4,693.00
07.10.2024	3,416.37	3,378.76	3,390.64	3,403.51	3,731.00
08.10.2024	3,454.98	3,361.93	3,403.51	3,440.13	1,456.00
09.10.2024	3,457.95	3,346.09	3,346.09	3,423.30	2,168.00
10.10.2024	3,430.23	3,373.81	3,423.30	3,402.52	3,641.00
13.10.2024	3,453.00	3,372.82	3,372.82	3,421.32	5,781.00
14.10.2024	3,454.98	3,375.79	3,421.32	3,444.09	34,789.00
15.10.2024	3,538.14	3,444.09	3,444.09	3,520.32	23,461.00
20.10.2024	3,741.08	3,553.98	3,520.32	3,663.87	7,955.00
21.10.2024	3,832.16	3,663.87	3,832.16	3,666.84	4,963.00
22.10.2024	3,667.83	3,608.43	3,666.84	3,629.22	1,020.00
27.10.2024	3,712.37	3,626.25	3,629.22	3,651.99	2,116.00
28.10.2024	3,737.12	3,609.42	3,651.99	3,687.63	764.00
29.10.2024	3,761.87	3,687.63	3,687.63	3,749.00	7,613.00
30.10.2024	3,830.18	3,712.37	3,830.18	3,712.37	6,902.00
31.10.2024	3,742.07	3,563.88	3,712.37	3,736.13	35,075.00
03.11.2024	3,771.77	3,732.17	3,736.13	3,751.97	13,080.00
04.11.2024	3,801.47	3,751.97	3,751.97	3,777.71	2,530.00
05.11.2024	3,791.57	3,657.93	3,777.71	3,713.36	7,868.00
06.11.2024	3,759.89	3,702.47	3,713.36	3,735.14	5,594.00
07.11.2024	3,830.18	3,691.59	3,735.14	3,712.37	60,103.00
10.11.2024	3,794.54	3,712.37	3,712.37	3,786.62	13,949.00
11.11.2024	3,899.48	3,786.62	3,786.62	3,824.24	20,770.00
12.11.2024	3,870.77	3,825.23	3,824.24	3,860.87	4,490.00
13.11.2024	3,932.15	3,833.15	3,860.87	3,873.74	70,390.00
14.11.2024	3,932.15	3,855.92	3,873.74	3,898.49	4,508.00
17.11.2024	3,869.78	3,831.17	3,898.49	3,853.94	2,526.00
18.11.2024	3,934.13	3,751.97	3,853.94	3,911.36	7,469.00
19.11.2024	3,934.13	3,847.01	3,911.36	3,854.93	6,167.00
20.11.2024	3,884.63	3,833.15	3,854.93	3,867.80	5,783.00
21.11.2024	3,933.14	3,850.97	3,867.80	3,891.56	6,213.00
24.11.2024	3,959.87	3,933.14	3,891.56	3,947.99	2,395.00
25.11.2024	4,007.38	3,947.99	3,947.99	3,959.87	5,428.00
26.11.2024	4,036.09	3,959.87	3,959.87	3,979.67	6,656.00
27.11.2024	4,139.05	3,860.87	3,979.67	3,979.67	9,909.00
28.11.2024	4,039.06	3,902.45	4,039.06	3,923.24	14,808.00
01.12.2024	4,056.88	3,813.35	3,923.24	3,974.72	18,984.00
02.12.2024	4,133.11	3,974.72	3,974.72	4,122.22	9,777.00
03.12.2024	4,169.74	4,122.22	4,122.22	4,166.77	4,785.00
04.12.2024	4,232.11	4,166.77	4,166.77	4,198.45	3,382.00
05.12.2024	4,231.12	4,136.08	4,198.45	4,166.77	12,455.00
08.12.2024	4,371.69	4,226.17	4,227.16	4,290.52	6,508.00
09.12.2024	4,311.30	4,276.66	4,290.52	4,308.33	32,518.00
10.12.2024	4,413.27	4,277.65	4,308.33	4,317.24	7,388.00
11.12.2024	4,443.96	4,187.56	4,317.24	4,217.26	55,683.00
12.12.2024	4,238.05	4,152.91	4,217.26	4,205.38	108,448.00
15.12.2024	4,261.81	4,139.05	4,205.38	4,144.00	9,685.00
16.12.2024	4,197.46	4,134.10	4,144.00	4,189.54	6,882.00
17.12.2024	4,197.46	4,140.04	4,189.54	4,176.67	22,504.00
18.12.2024	4,207.36	4,157.86	4,176.67	4,177.66	4,829.00
19.12.2024	4,206.37	4,090.54	4,206.37	4,126.18	15,758.00
22.12.2024	4,169.74	4,126.18	4,126.18	4,134.10	3,540.00
23.12.2024	4,140.04	4,066.78	4,134.10	4,118.26	3,118.00
24.12.2024	4,207.36	4,099.45	4,118.26	4,137.07	3,950.00
25.12.2024	4,150.93	4,137.07	4,137.07	4,146.97	1,114.00
26.12.2024	4,150.93	3,992.54	4,150.93	4,132.12	5,254.00
29.12.2024	4,132.12	4,058.86	4,132.12	4,093.51	10,139.00
30.12.2024	4,088.56	4,030.15	4,093.51	4,072.72	18,544.00
31.12.2024	4,242.01	4,072.72	4,072.72	4,242.01	27,327.00
01.01.2025	4,411.29	4,190.53	4,242.01	4,310.31	2,658.00
02.01.2025	4,324.17	4,270.72	4,310.31	4,301.40	3,178.00
05.01.2025	4,383.57	4,301.40	4,301.40	4,337.04	2,898.00
06.01.2025	4,444.95	4,366.74	4,337.04	4,443.96	27,971.00
07.01.2025	4,470.69	4,400.40	4,443.96	4,451.88	7,577.00
08.01.2025	4,451.88	4,384.56	4,451.88	4,397.43	6,212.00
09.01.2025	4,397.43	4,341.00	4,397.43	4,375.65	10,827.00
12.01.2025	4,360.80	4,336.05	4,375.65	4,346.94	3,406.00
13.01.2025	4,355.85	4,311.30	4,346.94	4,348.92	11,372.00
14.01.2025	4,405.35	4,347.93	4,349.91	4,377.63	21,553.00
15.01.2025	4,385.55	4,355.85	4,385.55	4,377.63	12,782.00
16.01.2025	4,459.80	4,321.20	4,377.63	4,392.48	41,233.00
19.01.2025	4,405.35	4,355.85	4,392.48	4,395.45	18,459.00
20.01.2025	4,441.98	4,345.95	4,395.45	4,397.43	27,004.00
21.01.2025	4,453.86	4,375.65	4,397.43	4,408.32	6,829.00
22.01.2025	4,414.26	4,351.89	4,408.32	4,385.55	4,092.00
23.01.2025	4,405.35	4,364.76	4,385.55	4,399.41	3,058.00
26.01.2025	4,432.08	4,345.95	4,399.41	4,362.78	6,526.00
27.01.2025	4,370.70	4,329.12	4,362.78	4,357.83	4,645.00
28.01.2025	4,397.43	4,262.80	4,357.83	4,309.32	7,905.00
29.01.2025	4,331.10	4,289.53	4,309.32	4,314.27	26,247.00
30.01.2025	4,397.43	4,289.53	4,314.27	4,316.25	8,253.00
02.02.2025	4,345.95	4,303.38	4,316.25	4,329.12	1,217.00
03.02.2025	4,419.21	4,299.42	4,329.12	4,366.74	2,924.00
04.02.2025	4,433.07	4,366.74	4,366.74	4,425.15	18,778.00
05.02.2025	4,507.32	4,411.29	4,425.15	4,442.97	10,464.00
06.02.2025	4,466.73	4,405.35	4,442.97	4,405.35	38,134.00
09.02.2025	4,484.55	4,411.29	4,484.55	4,433.07	3,162.00
10.02.2025	4,511.28	4,433.07	4,433.07	4,451.88	48,779.00
11.02.2025	4,469.70	4,421.19	4,451.88	4,453.86	50,626.00
12.02.2025	4,541.97	4,348.92	4,453.86	4,372.68	6,809.00
13.02.2025	4,454.85	4,357.83	4,372.68	4,432.08	5,019.00
16.02.2025	4,484.55	4,436.04	4,432.08	4,481.58	1,733.00
17.02.2025	4,497.42	4,457.82	4,481.58	4,480.59	2,454.00
18.02.2025	4,485.54	4,395.45	4,480.59	4,396.44	10,400.00
19.02.2025	4,415.25	4,256.86	4,396.44	4,313.28	8,808.00
20.02.2025	4,354.86	4,197.46	4,313.28	4,256.86	42,207.00
23.02.2025	4,197.46	4,108.36	4,256.86	4,121.23	17,083.00
24.02.2025	4,121.23	4,044.01	4,121.23	4,077.67	46,324.00
25.02.2025	4,203.40	3,989.57	4,060.84	4,158.85	6,525.00
26.02.2025	4,267.75	4,199.44	4,158.85	4,244.98	6,434.00
27.02.2025	4,354.86	4,233.10	4,244.98	4,354.86	4,680.00
02.03.2025	4,305.36	4,257.85	4,354.86	4,285.57	1,593.00
03.03.2025	4,351.89	4,256.86	4,285.57	4,338.03	2,150.00
04.03.2025	4,337.04	4,179.64	4,338.03	4,221.22	3,274.00
05.03.2025	4,351.89	4,120.24	4,221.22	4,173.70	15,924.00
06.03.2025	4,173.70	4,058.86	4,173.70	4,121.23	22,361.00
09.03.2025	4,283.59	4,120.24	4,121.23	4,205.38	3,872.00
10.03.2025	4,180.63	4,045.99	4,205.38	4,169.74	6,315.00
11.03.2025	4,169.74	4,010.35	4,169.74	4,094.50	7,117.00
12.03.2025	4,242.01	4,108.36	4,094.50	4,151.92	12,050.00
13.03.2025	4,255.87	4,116.28	4,151.92	4,212.31	31,953.00
16.03.2025	4,405.35	4,212.31	4,212.31	4,363.77	18,001.00
17.03.2025	4,363.77	4,212.31	4,212.31	4,298.43	16,791.00
18.03.2025	4,298.43	4,167.76	4,298.43	4,193.50	4,969.00
19.03.2025	4,193.50	4,125.19	4,193.50	4,133.11	4,782.00
20.03.2025	4,159.84	4,050.94	4,133.11	4,109.35	6,929.00
23.03.2025	4,109.35	3,761.87	4,109.35	3,817.31	27,788.00
24.03.2025	3,964.82	3,817.31	3,817.31	3,910.37	15,082.00
25.03.2025	4,069.75	3,920.27	3,910.37	3,965.81	8,468.00
26.03.2025	4,002.43	3,959.87	3,965.81	3,982.64	6,544.00
27.03.2025	4,058.86	3,982.64	3,982.64	4,019.26	5,186.00
30.03.2025	3,984.62	3,820.28	3,820.28	3,961.85	3,041.00
31.03.2025	4,015.30	3,865.82	3,961.85	3,969.77	9,193.00
01.04.2025	4,058.86	3,969.77	3,969.77	3,969.77	14,668.00
02.04.2025	4,059.85	3,910.37	3,969.77	4,042.03	4,624.00
03.04.2025	4,079.65	3,958.88	3,998.47	3,993.53	8,753.00
06.04.2025	3,993.53	3,668.82	3,993.53	3,849.98	4,859.00
07.04.2025	3,889.58	3,564.87	3,849.98	3,872.75	5,789.00
08.04.2025	4,057.87	3,877.70	3,872.75	3,976.70	3,146.00
09.04.2025	4,058.86	3,908.39	4,058.86	3,916.31	2,040.00
10.04.2025	4,068.76	4,011.34	3,916.31	4,041.04	2,602.00
14.04.2025	4,126.18	4,072.72	4,041.04	4,110.34	936.00
15.04.2025	4,185.58	4,110.34	4,110.34	4,158.85	913.00
16.04.2025	4,210.33	4,144.99	4,158.85	4,178.65	3,452.00
17.04.2025	4,232.11	4,192.51	4,178.65	4,231.12	6,175.00
20.04.2025	4,276.66	4,231.12	4,231.12	4,231.12	8,169.00
21.04.2025	4,231.12	4,091.53	4,231.12	4,152.91	3,194.00
22.04.2025	4,160.83	4,096.48	4,152.91	4,146.97	9,839.00
23.04.2025	4,336.05	4,146.97	4,146.97	4,187.56	3,418.00
24.04.2025	4,187.56	4,138.06	4,187.56	4,156.87	6,075.00
27.04.2025	4,156.87	4,108.36	4,156.87	4,149.94	8,339.00
28.04.2025	4,255.87	4,090.54	4,149.94	4,255.87	25,748.00
29.04.2025	4,256.86	4,144.99	4,255.87	4,256.86	11,616.00
04.05.2025	4,354.86	4,129.15	4,256.86	4,226.17	1,141.00
05.05.2025	4,261.81	4,166.77	4,226.17	4,230.13	4,477.00
06.05.2025	4,250.92	4,058.86	4,230.13	4,058.86	50,826.00
07.05.2025	4,293.48	4,058.86	4,058.86	4,273.69	13,691.00
08.05.2025	4,405.35	4,273.69	4,273.69	4,388.52	2,886.00
11.05.2025	4,407.33	4,368.72	4,388.52	4,383.57	2,035.00
12.05.2025	4,454.85	4,334.07	4,383.57	4,406.34	1,093.00
13.05.2025	4,503.36	4,403.37	4,503.36	4,435.05	624.00
14.05.2025	4,406.34	4,088.56	4,435.05	4,350.90	13,157.00
15.05.2025	4,431.09	4,137.07	4,431.09	4,335.06	7,703.00
18.05.2025	4,453.86	4,169.74	4,335.06	4,253.89	12,730.00
19.05.2025	4,256.86	4,172.71	4,253.89	4,242.01	27,293.00
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00
10.09.2025	4,409.00	4,289.00	4,357.00	4,363.00	13,578.00
11.09.2025	4,550.00	4,400.00	4,363.00	4,516.00	87,990.00
14.09.2025	4,528.00	4,440.00	4,516.00	4,512.00	6,315.00
15.09.2025	4,544.00	4,440.00	4,512.00	4,540.00	17,988.00
16.09.2025	4,542.00	4,350.00	4,542.00	4,517.00	8,243.00
17.09.2025	4,518.00	4,399.00	4,517.00	4,408.00	7,948.00
18.09.2025	4,451.00	4,210.00	4,408.00	4,431.00	6,787.00
21.09.2025	4,437.00	4,412.00	4,425.00	4,419.00	3,366.00
25.09.2025	4,472.00	4,335.00	4,419.00	4,450.00	64,471.00
28.09.2025	4,585.00	4,450.00	4,450.00	4,565.00	18,854.00
29.09.2025	4,726.00	4,547.00	4,588.00	4,609.00	51,496.00
30.09.2025	4,798.00	4,648.00	4,609.00	4,747.00	62,721.00

צרו איתנו קשר *5988