גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:28	4510	4510	4510	4510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	4654	4654	4654	4654	0.00
04.02.2026 09:45	4800	4654	-99.99	-99.99	0.00
04.02.2026 10:15	4800	4800	4800	4800	48.00
04.02.2026 10:45	4800	4800	4800	4800	0.00
04.02.2026 11:15	4800	4800	4800	4800	0.00
04.02.2026 11:45	4800	4800	4800	4800	0.00
04.02.2026 12:15	4748	4748	4748	4748	522.00
04.02.2026 12:45	4748	4748	4748	4748	0.00
04.02.2026 13:15	4732	4732	4732	4732	520.00
04.02.2026 13:45	4729	4729	4729	4729	993.00
04.02.2026 14:15	4632	4626	4632	4626	5,740.00
04.02.2026 14:45	4622	4622	4622	4622	2,357.00
04.02.2026 15:15	4553	4544	4553	4544	16,550.00
04.02.2026 15:45	4614	4601	4613	4601	5,487.00
04.02.2026 16:15	4600	4600	4600	4600	1,150.00
04.02.2026 16:45	4605	4605	4605	4605	1,842.00
04.02.2026 17:15	4615	4600	4600	4600	21,206.00
04.02.2026 17:45	4655	4600	4610	4610	34,897.00
05.02.2026 09:15	4610	4610	4610	4610	0.00
05.02.2026 09:45	4800	4610	-99.99	-99.99	0.00
05.02.2026 10:15	4610	4610	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	4564	4518	4564	4532	4,309.00
05.02.2026 11:45	4532	4532	4532	4532	0.00
05.02.2026 12:15	4551	4551	4551	4551	500.00
05.02.2026 12:45	4551	4542	4542	4550	8,598.00
05.02.2026 13:15	4597	4550	4550	4597	17,209.00
05.02.2026 13:45	4558	4558	4558	4558	638.00
05.02.2026 14:15	4558	4558	4558	4558	501.00
05.02.2026 14:45	4567	4551	4559	4551	19,890.00
05.02.2026 15:15	4505	4483	4505	4483	11,493.00
05.02.2026 15:45	4604	4550	4550	4604	23,256.00
05.02.2026 16:15	4630	4517	4630	4517	18,096.00
05.02.2026 16:45	4585	4517	4517	4526	15,810.00
05.02.2026 17:15	4496	4333	-99.99	-99.99	0.00
06.02.2026 09:15	4462	4462	4462	4462	0.00
06.02.2026 09:45	4462	4462	-99.99	-99.99	0.00
09.02.2026 09:15	4496	4496	4496	4496	0.00
09.02.2026 09:45	4496	4496	-99.99	-99.99	0.00
09.02.2026 10:15	4496	4496	-99.99	-99.99	0.00
09.02.2026 10:45	4681	4681	4681	4681	514.00
09.02.2026 11:15	4681	4681	4681	4681	0.00
09.02.2026 11:45	4681	4681	4681	4681	0.00
09.02.2026 12:15	4681	4681	4681	4681	0.00
09.02.2026 12:45	4681	4681	4681	4681	0.00
09.02.2026 13:15	4634	4634	4634	4634	509.00
09.02.2026 13:45	4503	4503	4503	4503	720.00
09.02.2026 14:15	4503	4503	4503	4503	0.00
09.02.2026 14:45	4503	4503	4503	4503	0.00
09.02.2026 15:15	4500	4449	4453	4500	9,073.00
09.02.2026 15:45	4500	4500	4500	4500	0.00
09.02.2026 16:15	4502	4502	4502	4502	159,055.00
09.02.2026 16:45	4502	4502	4502	4502	0.00
09.02.2026 17:15	4678	4678	4678	4678	514.00
09.02.2026 17:45	4681	4502	4510	4510	8,433.00
10.02.2026 09:15	4510	4510	4510	4510	0.00
10.02.2026 09:45	4510	4510	-99.99	-99.99	0.00
10.02.2026 10:15	4510	4510	4510	4510	45.00
10.02.2026 10:45	4510	4510	4510	4510	0.00
10.02.2026 11:15	4510	4510	4510	4510	902.00
10.02.2026 11:45	4510	4510	4510	4510	0.00
10.02.2026 12:15	4510	4510	4510	4510	0.00
10.02.2026 12:45	4710	4594	4710	4594	6,391.00
10.02.2026 13:15	4594	4594	4594	4594	780.00
10.02.2026 13:45	4675	4576	4593	4578	12,875.00
10.02.2026 14:15	4649	4583	4619	4583	16,023.00
10.02.2026 14:45	4613	4551	4551	4604	7,029.00
10.02.2026 15:15	4601	4554	4554	4573	12,495.00
10.02.2026 15:45	4573	4573	4573	4573	0.00
10.02.2026 16:15	4601	4573	4573	4601	1,791.00
10.02.2026 16:45	4604	4603	4604	4603	15,975.00
10.02.2026 17:15	4570	4570	-99.99	-99.99	0.00
10.02.2026 17:45	4590	4558	4590	4590	10,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,541.97	4,348.92	4,453.86	4,372.68	6,809.00
13.02.2025	4,454.85	4,357.83	4,372.68	4,432.08	5,019.00
16.02.2025	4,484.55	4,436.04	4,432.08	4,481.58	1,733.00
17.02.2025	4,497.42	4,457.82	4,481.58	4,480.59	2,454.00
18.02.2025	4,485.54	4,395.45	4,480.59	4,396.44	10,400.00
19.02.2025	4,415.25	4,256.86	4,396.44	4,313.28	8,808.00
20.02.2025	4,354.86	4,197.46	4,313.28	4,256.86	42,207.00
23.02.2025	4,197.46	4,108.36	4,256.86	4,121.23	17,083.00
24.02.2025	4,121.23	4,044.01	4,121.23	4,077.67	46,324.00
25.02.2025	4,203.40	3,989.57	4,060.84	4,158.85	6,525.00
26.02.2025	4,267.75	4,199.44	4,158.85	4,244.98	6,434.00
27.02.2025	4,354.86	4,233.10	4,244.98	4,354.86	4,680.00
02.03.2025	4,305.36	4,257.85	4,354.86	4,285.57	1,593.00
03.03.2025	4,351.89	4,256.86	4,285.57	4,338.03	2,150.00
04.03.2025	4,337.04	4,179.64	4,338.03	4,221.22	3,274.00
05.03.2025	4,351.89	4,120.24	4,221.22	4,173.70	15,924.00
06.03.2025	4,173.70	4,058.86	4,173.70	4,121.23	22,361.00
09.03.2025	4,283.59	4,120.24	4,121.23	4,205.38	3,872.00
10.03.2025	4,180.63	4,045.99	4,205.38	4,169.74	6,315.00
11.03.2025	4,169.74	4,010.35	4,169.74	4,094.50	7,117.00
12.03.2025	4,242.01	4,108.36	4,094.50	4,151.92	12,050.00
13.03.2025	4,255.87	4,116.28	4,151.92	4,212.31	31,953.00
16.03.2025	4,405.35	4,212.31	4,212.31	4,363.77	18,001.00
17.03.2025	4,363.77	4,212.31	4,212.31	4,298.43	16,791.00
18.03.2025	4,298.43	4,167.76	4,298.43	4,193.50	4,969.00
19.03.2025	4,193.50	4,125.19	4,193.50	4,133.11	4,782.00
20.03.2025	4,159.84	4,050.94	4,133.11	4,109.35	6,929.00
23.03.2025	4,109.35	3,761.87	4,109.35	3,817.31	27,788.00
24.03.2025	3,964.82	3,817.31	3,817.31	3,910.37	15,082.00
25.03.2025	4,069.75	3,920.27	3,910.37	3,965.81	8,468.00
26.03.2025	4,002.43	3,959.87	3,965.81	3,982.64	6,544.00
27.03.2025	4,058.86	3,982.64	3,982.64	4,019.26	5,186.00
30.03.2025	3,984.62	3,820.28	3,820.28	3,961.85	3,041.00
31.03.2025	4,015.30	3,865.82	3,961.85	3,969.77	9,193.00
01.04.2025	4,058.86	3,969.77	3,969.77	3,969.77	14,668.00
02.04.2025	4,059.85	3,910.37	3,969.77	4,042.03	4,624.00
03.04.2025	4,079.65	3,958.88	3,998.47	3,993.53	8,753.00
06.04.2025	3,993.53	3,668.82	3,993.53	3,849.98	4,859.00
07.04.2025	3,889.58	3,564.87	3,849.98	3,872.75	5,789.00
08.04.2025	4,057.87	3,877.70	3,872.75	3,976.70	3,146.00
09.04.2025	4,058.86	3,908.39	4,058.86	3,916.31	2,040.00
10.04.2025	4,068.76	4,011.34	3,916.31	4,041.04	2,602.00
14.04.2025	4,126.18	4,072.72	4,041.04	4,110.34	936.00
15.04.2025	4,185.58	4,110.34	4,110.34	4,158.85	913.00
16.04.2025	4,210.33	4,144.99	4,158.85	4,178.65	3,452.00
17.04.2025	4,232.11	4,192.51	4,178.65	4,231.12	6,175.00
20.04.2025	4,276.66	4,231.12	4,231.12	4,231.12	8,169.00
21.04.2025	4,231.12	4,091.53	4,231.12	4,152.91	3,194.00
22.04.2025	4,160.83	4,096.48	4,152.91	4,146.97	9,839.00
23.04.2025	4,336.05	4,146.97	4,146.97	4,187.56	3,418.00
24.04.2025	4,187.56	4,138.06	4,187.56	4,156.87	6,075.00
27.04.2025	4,156.87	4,108.36	4,156.87	4,149.94	8,339.00
28.04.2025	4,255.87	4,090.54	4,149.94	4,255.87	25,748.00
29.04.2025	4,256.86	4,144.99	4,255.87	4,256.86	11,616.00
04.05.2025	4,354.86	4,129.15	4,256.86	4,226.17	1,141.00
05.05.2025	4,261.81	4,166.77	4,226.17	4,230.13	4,477.00
06.05.2025	4,250.92	4,058.86	4,230.13	4,058.86	50,826.00
07.05.2025	4,293.48	4,058.86	4,058.86	4,273.69	13,691.00
08.05.2025	4,405.35	4,273.69	4,273.69	4,388.52	2,886.00
11.05.2025	4,407.33	4,368.72	4,388.52	4,383.57	2,035.00
12.05.2025	4,454.85	4,334.07	4,383.57	4,406.34	1,093.00
13.05.2025	4,503.36	4,403.37	4,503.36	4,435.05	624.00
14.05.2025	4,406.34	4,088.56	4,435.05	4,350.90	13,157.00
15.05.2025	4,431.09	4,137.07	4,431.09	4,335.06	7,703.00
18.05.2025	4,453.86	4,169.74	4,335.06	4,253.89	12,730.00
19.05.2025	4,256.86	4,172.71	4,253.89	4,242.01	27,293.00
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00
10.09.2025	4,409.00	4,289.00	4,357.00	4,363.00	13,578.00
11.09.2025	4,550.00	4,400.00	4,363.00	4,516.00	87,990.00
14.09.2025	4,528.00	4,440.00	4,516.00	4,512.00	6,315.00
15.09.2025	4,544.00	4,440.00	4,512.00	4,540.00	17,988.00
16.09.2025	4,542.00	4,350.00	4,542.00	4,517.00	8,243.00
17.09.2025	4,518.00	4,399.00	4,517.00	4,408.00	7,948.00
18.09.2025	4,451.00	4,210.00	4,408.00	4,431.00	6,787.00
21.09.2025	4,437.00	4,412.00	4,425.00	4,419.00	3,366.00
25.09.2025	4,472.00	4,335.00	4,419.00	4,450.00	64,471.00
28.09.2025	4,585.00	4,450.00	4,450.00	4,565.00	18,854.00
29.09.2025	4,726.00	4,547.00	4,588.00	4,609.00	51,496.00
30.09.2025	4,798.00	4,648.00	4,609.00	4,747.00	62,721.00
05.10.2025	5,000.00	4,747.00	4,747.00	4,802.00	5,020.00
08.10.2025	4,915.00	4,802.00	4,802.00	4,854.00	7,735.00
09.10.2025	5,096.00	4,914.00	4,915.00	5,037.00	9,918.00
12.10.2025	5,251.00	4,937.00	5,037.00	5,138.00	12,030.00
15.10.2025	5,550.00	5,138.00	5,550.00	5,230.00	16,755.00
16.10.2025	5,244.00	5,137.00	5,230.00	5,213.00	9,144.00
19.10.2025	5,213.00	4,905.00	5,213.00	5,054.00	5,299.00
20.10.2025	5,054.00	4,915.00	5,054.00	4,966.00	14,922.00
21.10.2025	4,954.00	4,839.00	4,966.00	4,891.00	5,734.00
22.10.2025	4,953.00	4,891.00	4,891.00	4,908.00	719.00
23.10.2025	4,909.00	4,885.00	4,908.00	4,907.00	2,410.00
26.10.2025	5,000.00	4,907.00	4,932.00	4,946.00	11,135.00
27.10.2025	4,969.00	4,870.00	4,946.00	4,910.00	17,558.00
28.10.2025	4,936.00	4,872.00	4,910.00	4,885.00	5,285.00
29.10.2025	4,945.00	4,860.00	4,885.00	4,945.00	14,871.00
30.10.2025	4,948.00	4,924.00	4,945.00	4,945.00	15,966.00
02.11.2025	5,000.00	4,921.00	4,945.00	4,948.00	5,079.00
03.11.2025	5,000.00	4,937.00	4,948.00	4,979.00	7,856.00
04.11.2025	4,940.00	4,805.00	4,979.00	4,930.00	7,159.00
05.11.2025	4,960.00	4,895.00	4,930.00	4,930.00	14,128.00
06.11.2025	4,931.00	4,701.00	4,930.00	4,701.00	12,486.00
09.11.2025	4,713.00	4,300.00	4,701.00	4,674.00	4,179.00
10.11.2025	4,677.00	4,658.00	4,674.00	4,674.00	3,024.00
11.11.2025	4,714.00	4,580.00	4,714.00	4,620.00	3,502.00
12.11.2025	4,724.00	4,620.00	4,620.00	4,706.00	1,328.00
13.11.2025	4,723.00	4,614.00	4,706.00	4,700.00	3,593.00
16.11.2025	4,700.00	4,631.00	4,700.00	4,691.00	1,329.00
17.11.2025	4,690.00	4,571.00	4,691.00	4,631.00	1,914.00
18.11.2025	4,631.00	4,452.00	4,631.00	4,513.00	5,118.00
19.11.2025	4,513.00	4,380.00	4,513.00	4,431.00	2,837.00
20.11.2025	4,586.00	4,431.00	4,431.00	4,449.00	961.00
23.11.2025	4,448.00	4,400.00	4,449.00	4,417.00	425.00
24.11.2025	4,588.00	4,538.00	4,417.00	4,577.00	4,699.00
25.11.2025	4,577.00	4,500.00	4,577.00	4,512.00	692.00
26.11.2025	4,600.00	4,487.00	4,512.00	4,600.00	7,586.00
27.11.2025	4,600.00	4,594.00	4,600.00	4,600.00	2,957.00
30.11.2025	4,621.00	4,579.00	4,600.00	4,600.00	10,207.00
01.12.2025	4,600.00	4,437.00	4,600.00	4,535.00	2,515.00
02.12.2025	4,619.00	4,535.00	4,619.00	4,600.00	5,746.00
03.12.2025	4,687.00	4,562.00	4,600.00	4,600.00	11,088.00
04.12.2025	4,600.00	4,559.00	4,600.00	4,565.00	6,125.00
07.12.2025	4,586.00	4,498.00	4,565.00	4,564.00	5,590.00
08.12.2025	4,519.00	4,494.00	4,564.00	4,519.00	5,826.00
09.12.2025	4,562.00	4,442.00	4,519.00	4,510.00	2,497.00
10.12.2025	4,510.00	4,350.00	4,510.00	4,468.00	9,790.00
11.12.2025	4,521.00	4,468.00	4,468.00	4,501.00	6,730.00
14.12.2025	4,501.00	4,317.00	4,501.00	4,361.00	868.00
15.12.2025	4,562.00	4,430.00	4,361.00	4,477.00	5,077.00
16.12.2025	4,590.00	4,477.00	4,477.00	4,579.00	2,287.00
17.12.2025	4,579.00	4,351.00	4,579.00	4,520.00	1,693.00
18.12.2025	4,599.00	4,463.00	4,520.00	4,521.00	1,455.00
21.12.2025	4,599.00	4,373.00	4,599.00	4,546.00	356.00
22.12.2025	4,514.00	4,332.00	4,546.00	4,465.00	2,377.00
23.12.2025	4,423.00	4,267.00	4,465.00	4,335.00	15,337.00
24.12.2025	4,500.00	4,335.00	4,335.00	4,496.00	4,680.00
25.12.2025	4,530.00	4,400.00	4,496.00	4,488.00	2,255.00
28.12.2025	4,495.00	4,253.00	4,488.00	4,462.00	3,251.00
29.12.2025	4,506.00	4,312.00	4,462.00	4,469.00	4,180.00
30.12.2025	4,604.00	4,424.00	4,469.00	4,600.00	5,677.00
31.12.2025	4,680.00	4,400.00	4,600.00	4,499.00	42,453.00
01.01.2026	4,512.00	4,423.00	4,499.00	4,500.00	9,091.00
05.01.2026	4,855.00	4,438.00	4,500.00	4,718.00	65,790.00
06.01.2026	4,912.00	4,667.00	4,718.00	4,800.00	29,417.00
07.01.2026	4,896.00	4,649.00	4,800.00	4,798.00	5,180.00
08.01.2026	4,797.00	4,573.00	4,798.00	4,723.00	3,316.00
09.01.2026	4,800.00	4,676.00	4,720.00	4,800.00	4,501.00
12.01.2026	4,799.00	4,444.00	4,800.00	4,728.00	8,293.00
13.01.2026	4,946.00	4,698.00	4,728.00	4,768.00	9,970.00
14.01.2026	5,100.00	4,779.00	5,100.00	4,808.00	115,697.00
15.01.2026	4,808.00	4,558.00	4,808.00	4,771.00	6,925.00
16.01.2026	4,977.00	4,750.00	4,771.00	4,769.00	117,560.00
19.01.2026	4,760.00	4,647.00	4,769.00	4,735.00	2,668.00
20.01.2026	4,735.00	4,503.00	4,735.00	4,615.00	7,699.00
21.01.2026	4,628.00	4,400.00	4,615.00	4,528.00	69,044.00
22.01.2026	4,641.00	4,522.00	4,528.00	4,550.00	6,754.00
23.01.2026	4,823.00	4,550.00	4,550.00	4,649.00	516.00
26.01.2026	4,723.00	4,540.00	4,649.00	4,687.00	8,845.00
27.01.2026	4,708.00	4,559.00	4,687.00	4,690.00	8,235.00
28.01.2026	4,690.00	4,577.00	4,690.00	4,663.00	5,167.00
29.01.2026	4,664.00	4,515.00	4,663.00	4,615.00	5,989.00
30.01.2026	4,699.00	4,503.00	4,615.00	4,585.00	9,206.00
02.02.2026	4,594.00	4,411.00	4,585.00	4,556.00	2,426.00
03.02.2026	4,774.00	4,516.00	4,556.00	4,654.00	60,726.00
04.02.2026	4,800.00	4,544.00	4,800.00	4,610.00	2,664.00
05.02.2026	4,630.00	4,462.00	4,610.00	4,462.00	22,913.00
06.02.2026	4,621.00	4,440.00	4,462.00	4,496.00	2,089.00
09.02.2026	4,681.00	4,449.00	4,496.00	4,510.00	4,525.00
10.02.2026	4,710.00	4,510.00	4,510.00	4,590.00	2,215.00

צרו איתנו קשר *5988