גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27250	27250	27250	27250	0.00
09:44	27250	27250	27250	27250	0.00
09:47	27250	27250	27250	27250	0.00
09:50	27150	27150	27150	27150	0.00
09:53	27150	27150	27150	27150	0.00
09:56	27150	27150	27150	27150	0.00
09:59	27300	27260	27300	27260	24,281.00
10:02	27250	27180	27250	27180	4,901.00
10:05	27180	27180	27180	27180	0.00
10:08	27180	27180	27180	27180	0.00
10:11	27180	27180	27180	27180	0.00
10:17	27050	27050	27050	27050	0.00
10:20	27050	27050	27050	27050	0.00
10:23	27050	27050	27050	27050	0.00
10:26	27090	27090	27090	27090	2,167.00
10:32	27040	27040	27040	27040	3,785.00
10:35	27120	27120	27120	27120	3,254.00
10:38	27120	27120	27120	27120	0.00
10:41	27160	27150	27150	27160	1,629.00
10:44	27150	27150	27150	27150	2,715.00
10:47	27250	27210	27210	27250	13,065.00
10:50	27250	27220	27250	27220	8,167.00
10:53	27190	27170	27170	27190	13,861.00
10:56	27230	27210	27210	27230	7,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	24600	24600	24600	24600	0.00
06.05.2026 09:45	29520	24590	-99.99	-99.99	0.00
06.05.2026 10:15	29520	24650	24650	24800	86,842.00
06.05.2026 10:45	25150	24770	24770	24890	262,847.00
06.05.2026 11:15	25140	24900	24950	25060	255,245.00
06.05.2026 11:45	25140	25040	25060	25080	332,321.00
06.05.2026 12:15	25180	25000	25070	25000	330,689.00
06.05.2026 12:45	25150	25050	25050	25070	66,218.00
06.05.2026 13:15	25430	25060	25060	25380	246,611.00
06.05.2026 13:45	25550	25380	25400	25510	140,902.00
06.05.2026 14:15	25590	25390	25510	25520	212,310.00
06.05.2026 14:45	25600	25310	25560	25410	271,824.00
06.05.2026 15:15	25400	25240	25400	25330	387,508.00
06.05.2026 15:45	25370	25300	25350	25350	196,300.00
06.05.2026 16:15	25470	25290	25350	25420	310,667.00
06.05.2026 16:45	25640	25400	25430	25640	257,323.00
06.05.2026 17:15	25650	25340	25580	25470	438,494.00
06.05.2026 17:45	26200	25210	25720	25720	815,838.00
07.05.2026 09:15	25720	25720	25720	25720	0.00
07.05.2026 09:45	27940	25100	-99.99	-99.99	0.00
07.05.2026 10:15	27940	25700	25800	26140	146,683.00
07.05.2026 10:45	26050	25860	26000	25920	231,671.00
07.05.2026 11:15	25970	25800	25850	25840	308,279.00
07.05.2026 11:45	25840	25600	25840	25600	298,571.00
07.05.2026 12:15	25780	25590	25630	25740	281,692.00
07.05.2026 12:45	25750	25690	25740	25720	133,742.00
07.05.2026 13:15	25810	25620	25720	25730	233,866.00
07.05.2026 13:45	25920	25730	25730	25820	646,653.00
07.05.2026 14:15	25890	25820	25820	25850	692,733.00
07.05.2026 14:45	25920	25810	25860	25860	546,911.00
07.05.2026 15:15	25910	25840	25860	25850	727,418.00
07.05.2026 15:45	25880	25790	25850	25840	493,171.00
07.05.2026 16:15	25860	25470	25840	25790	744,461.00
07.05.2026 16:45	32300	25650	25790	25680	694,779.00
07.05.2026 17:15	29550	29550	-99.99	-99.99	0.00
08.05.2026 09:15	26840	26840	26840	26840	0.00
08.05.2026 09:45	26840	26610	-99.99	-99.99	0.00
11.05.2026 09:15	26640	26640	26640	26640	0.00
11.05.2026 09:45	26640	26630	-99.99	-99.99	0.00
11.05.2026 10:15	26640	25320	26610	26540	156,469.00
11.05.2026 10:45	26530	26480	26530	26500	229,162.00
11.05.2026 11:15	26530	26440	26510	26510	107,289.00
11.05.2026 11:45	26710	26510	26530	26700	330,989.00
11.05.2026 12:15	26970	26700	26710	26880	341,035.00
11.05.2026 12:45	26900	26660	26860	26660	164,299.00
11.05.2026 13:15	26760	26640	26720	26750	119,473.00
11.05.2026 13:45	26900	26760	26760	26880	634,504.00
11.05.2026 14:15	27270	26890	26890	27060	271,622.00
11.05.2026 14:45	27200	27030	27070	27170	422,583.00
11.05.2026 15:15	27200	27140	27150	27180	145,958.00
11.05.2026 15:45	27280	27080	27170	27080	364,634.00
11.05.2026 16:15	27190	27110	27110	27190	76,820.00
11.05.2026 16:45	27200	27140	27200	27140	208,739.00
11.05.2026 17:15	27200	26910	27150	27200	208,702.00
11.05.2026 17:45	27250	27150	27250	27250	986,177.00
12.05.2026 09:15	27250	27250	27250	27250	0.00
12.05.2026 09:45	27250	27250	-99.99	-99.99	0.00
12.05.2026 10:15	27520	27150	27180	27180	40,612.00
12.05.2026 10:45	27200	27040	27200	27150	53,753.00
12.05.2026 11:15	27260	27170	27210	27170	141,502.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	12,975.98	12,620.08	12,793.22	12,860.55	38,219.00
14.05.2025	13,697.40	13,110.65	13,110.65	13,562.74	37,113.00
15.05.2025	13,610.83	13,341.50	13,408.83	13,456.93	10,565.00
18.05.2025	13,707.02	13,360.74	13,360.74	13,658.93	6,631.00
19.05.2025	13,668.55	13,379.98	13,658.93	13,456.93	15,468.00
20.05.2025	13,610.83	13,245.31	13,591.59	13,331.88	15,553.00
21.05.2025	13,264.55	12,985.60	13,331.88	13,091.41	31,761.00
22.05.2025	13,322.26	12,764.36	13,091.41	12,850.93	10,424.00
25.05.2025	13,360.74	12,850.93	12,850.93	13,187.60	2,993.00
26.05.2025	13,658.93	13,187.60	13,187.60	13,658.93	6,128.00
27.05.2025	13,687.78	13,370.36	13,658.93	13,456.93	21,480.00
28.05.2025	13,601.21	13,360.74	13,456.93	13,553.12	3,251.00
29.05.2025	13,707.02	13,274.17	13,707.02	13,370.36	14,036.00
03.06.2025	13,909.02	13,601.21	13,370.36	13,745.50	16,012.00
04.06.2025	13,889.78	13,418.45	13,851.31	13,639.69	8,521.00
05.06.2025	13,726.26	13,581.98	13,726.26	13,630.07	5,340.00
08.06.2025	13,822.45	13,370.36	13,630.07	13,543.50	9,323.00
09.06.2025	13,543.50	13,312.64	13,543.50	13,399.22	7,335.00
10.06.2025	13,408.83	13,177.98	13,283.79	13,274.17	11,743.00
11.06.2025	13,553.12	13,274.17	13,274.17	13,553.12	8,773.00
12.06.2025	13,312.64	13,158.74	13,274.17	13,226.07	38,870.00
15.06.2025	13,630.07	13,081.79	13,630.07	13,245.31	4,627.00
16.06.2025	13,668.55	13,216.46	13,245.31	13,562.74	22,439.00
17.06.2025	13,658.93	13,360.74	13,562.74	13,639.69	11,263.00
18.06.2025	13,745.50	13,428.07	13,639.69	13,485.79	28,326.00
19.06.2025	14,043.69	13,399.22	13,399.22	14,014.83	18,994.00
22.06.2025	14,611.20	14,111.02	14,111.02	14,611.20	23,522.00
23.06.2025	14,765.11	14,264.92	14,630.44	14,495.78	18,961.00
24.06.2025	14,938.25	14,688.16	14,793.97	14,793.97	7,586.00
25.06.2025	14,938.25	14,717.01	14,938.25	14,774.73	4,971.00
26.06.2025	15,024.82	14,611.20	14,774.73	14,717.01	6,547.00
29.06.2025	15,390.34	14,640.06	14,717.01	15,390.34	2,852.00
30.06.2025	15,342.25	14,813.20	15,390.34	15,207.58	15,651.00
01.07.2025	15,496.15	14,899.77	15,207.58	15,496.15	9,569.00
02.07.2025	15,553.86	15,044.06	15,496.15	15,217.20	12,162.00
03.07.2025	15,274.91	14,774.73	15,217.20	15,063.30	8,813.00
06.07.2025	15,063.30	14,495.78	15,063.30	14,515.02	3,622.00
07.07.2025	15,746.24	14,534.25	14,534.25	15,313.39	41,693.00
08.07.2025	15,544.24	15,101.77	15,313.39	15,178.72	46,815.00
09.07.2025	15,467.29	15,197.96	15,178.72	15,390.34	19,985.00
10.07.2025	15,621.20	15,197.96	15,390.34	15,515.39	11,353.00
13.07.2025	15,351.87	15,024.82	15,159.49	15,274.91	7,127.00
14.07.2025	15,409.58	15,092.15	15,274.91	15,274.91	12,469.00
15.07.2025	15,678.91	15,092.15	15,303.77	15,101.77	15,629.00
16.07.2025	15,419.20	14,957.49	15,101.77	15,351.87	25,451.00
17.07.2025	15,563.48	15,351.87	15,351.87	15,351.87	4,723.00
20.07.2025	15,351.87	15,121.01	15,351.87	15,255.68	3,917.00
21.07.2025	15,636.82	15,138.40	15,255.68	15,236.13	8,978.00
22.07.2025	15,558.64	15,001.58	15,236.13	15,500.00	29,540.00
23.07.2025	15,851.83	15,441.36	15,500.00	15,607.50	13,193.00
24.07.2025	15,998.42	15,607.50	15,832.28	15,773.65	8,466.00
27.07.2025	15,832.28	15,392.50	15,832.28	15,509.77	2,310.00
28.07.2025	15,793.19	15,255.68	15,509.77	15,519.55	11,344.00
29.07.2025	15,568.41	15,138.40	15,519.55	15,197.04	6,938.00
30.07.2025	15,197.04	14,835.44	15,197.04	14,854.98	7,881.00
31.07.2025	14,991.80	14,659.52	14,854.98	14,854.98	129,190.00
04.08.2025	14,845.21	14,532.47	14,796.34	14,630.20	8,929.00
05.08.2025	14,727.93	14,014.50	14,630.20	14,268.60	36,543.00
06.08.2025	14,503.15	13,907.00	14,268.60	13,985.18	80,209.00
07.08.2025	14,249.06	13,731.09	14,249.06	13,731.09	71,820.00
10.08.2025	14,767.02	14,170.87	14,190.42	14,620.43	17,805.00
11.08.2025	14,757.25	14,082.91	14,620.43	14,151.32	19,034.00
12.08.2025	14,493.38	13,975.41	14,151.32	14,102.46	10,138.00
13.08.2025	14,473.83	14,102.46	14,102.46	14,268.60	14,414.00
14.08.2025	14,444.52	14,151.32	14,268.60	14,327.24	34,719.00
17.08.2025	14,512.93	14,366.33	14,376.10	14,464.06	3,122.00
18.08.2025	14,581.34	14,190.42	14,464.06	14,366.33	4,611.00
19.08.2025	14,561.79	14,151.32	14,170.87	14,434.74	11,557.00
20.08.2025	14,464.06	14,073.14	14,434.74	14,327.24	16,770.00
21.08.2025	14,620.43	14,122.01	14,131.78	14,405.42	7,572.00
24.08.2025	14,854.98	14,063.37	14,063.37	14,796.34	2,835.00
25.08.2025	15,167.72	14,591.11	15,167.72	14,747.48	8,903.00
26.08.2025	14,874.53	14,444.52	14,444.52	14,864.75	12,924.00
27.08.2025	14,982.03	14,542.25	14,864.75	14,542.25	5,267.00
28.08.2025	14,679.07	14,258.83	14,542.25	14,366.33	5,033.00
31.08.2025	14,366.33	14,161.10	14,366.33	14,317.47	5,714.00
01.09.2025	14,434.74	14,034.05	14,170.87	14,327.24	5,469.00
02.09.2025	14,708.39	14,131.78	14,708.39	14,415.20	13,588.00
03.09.2025	14,600.88	14,229.51	14,415.20	14,229.51	12,596.00
04.09.2025	14,464.06	14,209.96	14,229.51	14,327.24	4,290.00
07.09.2025	14,649.75	14,327.24	14,327.24	14,415.20	5,919.00
08.09.2025	14,600.88	14,268.60	14,415.20	14,385.88	6,782.00
09.09.2025	14,552.02	14,297.92	14,385.88	14,512.93	5,956.00
10.09.2025	14,552.02	14,346.79	14,464.06	14,512.93	5,361.00
11.09.2025	14,532.47	14,278.37	14,512.93	14,288.15	5,422.00
14.09.2025	14,405.42	14,034.05	14,288.15	14,317.47	4,070.00
15.09.2025	14,454.29	14,131.78	14,317.47	14,151.32	8,702.00
16.09.2025	14,297.92	13,887.45	14,151.32	14,151.32	32,957.00
17.09.2025	14,297.92	13,985.18	14,151.32	13,985.18	42,985.00
18.09.2025	14,278.37	13,985.18	13,985.18	14,082.91	34,755.00
21.09.2025	14,239.28	13,965.64	14,082.91	14,014.50	3,334.00
25.09.2025	14,327.24	14,014.50	14,014.50	14,170.87	17,759.00
28.09.2025	14,649.75	14,170.87	14,170.87	14,561.79	5,895.00
29.09.2025	14,825.66	14,424.97	14,561.79	14,649.75	10,951.00
30.09.2025	15,167.72	14,649.75	14,649.75	15,050.44	14,006.00
05.10.2025	15,490.23	15,206.81	15,460.91	15,431.59	7,566.00
08.10.2025	15,529.32	15,128.63	15,431.59	15,226.36	4,606.00
09.10.2025	16,076.61	15,226.36	15,539.09	16,008.20	16,742.00
12.10.2025	16,105.93	15,245.90	16,008.20	15,793.19	9,408.00
15.10.2025	15,939.79	15,294.77	15,793.19	15,343.63	8,501.00
16.10.2025	15,675.92	15,275.22	15,343.63	15,548.87	8,352.00
19.10.2025	15,734.55	15,138.40	15,548.87	15,197.04	4,848.00
20.10.2025	15,431.59	15,167.72	15,197.04	15,206.81	6,766.00
21.10.2025	15,206.81	14,874.53	15,206.81	14,991.80	9,995.00
22.10.2025	15,138.40	14,757.25	14,991.80	14,991.80	7,275.00
23.10.2025	15,118.85	14,864.75	14,991.80	15,089.53	7,560.00
26.10.2025	15,636.82	15,109.08	15,636.82	15,294.77	2,393.00
27.10.2025	15,372.95	15,118.85	15,294.77	15,177.49	4,931.00
28.10.2025	15,255.68	14,815.89	15,177.49	14,933.17	12,358.00
29.10.2025	15,294.77	14,825.66	14,933.17	15,069.99	12,577.00
30.10.2025	15,333.86	15,011.35	15,324.09	15,333.86	12,040.00
02.11.2025	15,451.14	15,011.35	15,333.86	15,451.14	2,740.00
03.11.2025	16,008.20	15,441.36	15,451.14	15,969.11	10,869.00
04.11.2025	15,842.06	15,509.77	15,744.33	15,587.96	9,126.00
05.11.2025	15,715.01	15,392.50	15,587.96	15,392.50	5,563.00
06.11.2025	15,656.37	15,392.50	15,392.50	15,392.50	21,728.00
09.11.2025	16,125.47	15,470.68	15,470.68	16,037.52	16,196.00
10.11.2025	16,301.39	15,802.96	16,301.39	15,851.83	9,172.00
11.11.2025	16,076.61	15,675.92	15,851.83	15,851.83	20,854.00
12.11.2025	16,154.79	15,656.37	15,656.37	16,037.52	9,861.00
13.11.2025	16,135.25	15,861.60	16,037.52	15,969.11	6,657.00
16.11.2025	16,008.20	15,842.06	15,969.11	15,969.11	1,546.00
17.11.2025	16,017.97	15,695.46	15,969.11	15,802.96	8,348.00
18.11.2025	15,812.74	15,392.50	15,802.96	15,441.36	10,161.00
19.11.2025	15,715.01	15,226.36	15,529.32	15,627.05	9,618.00
20.11.2025	15,793.19	15,333.86	15,627.05	15,490.23	8,431.00
23.11.2025	15,548.87	15,412.04	15,490.23	15,470.68	3,221.00
24.11.2025	15,587.96	15,324.09	15,470.68	15,402.27	8,989.00
25.11.2025	15,600.24	15,303.28	15,600.24	15,521.05	5,239.00
26.11.2025	15,758.62	15,521.05	15,758.62	15,521.05	4,130.00
27.11.2025	15,728.93	15,243.89	15,243.89	15,620.04	6,835.00
30.11.2025	15,936.80	15,620.04	15,620.04	15,887.30	1,566.00
01.12.2025	16,055.58	15,738.82	15,738.82	15,798.22	10,151.00
02.12.2025	15,926.90	15,719.03	15,788.32	15,907.10	3,972.00
03.12.2025	16,114.97	15,788.32	15,907.10	15,798.22	6,313.00
04.12.2025	15,936.80	15,728.93	15,798.22	15,808.11	7,709.00
07.12.2025	15,936.80	15,669.53	15,808.11	15,917.00	1,827.00
08.12.2025	15,996.19	15,699.23	15,917.00	15,818.01	4,046.00
09.12.2025	16,035.78	15,689.33	16,035.78	15,699.23	3,319.00
10.12.2025	15,768.52	15,639.84	15,699.23	15,738.82	5,889.00
11.12.2025	15,956.59	15,639.84	15,738.82	15,936.80	11,571.00
14.12.2025	16,065.48	15,798.22	15,976.39	15,956.59	4,642.00
15.12.2025	16,055.58	15,620.04	15,956.59	15,738.82	7,451.00
16.12.2025	15,907.10	15,639.84	15,738.82	15,659.64	27,502.00
17.12.2025	15,897.20	15,629.94	15,629.94	15,659.64	6,719.00
18.12.2025	16,045.68	15,659.64	15,659.64	16,015.99	5,137.00
21.12.2025	16,105.07	15,946.70	16,085.28	16,095.17	1,330.00
22.12.2025	16,204.06	15,887.30	16,095.17	16,124.87	7,919.00
23.12.2025	16,411.93	15,827.91	16,411.93	15,986.29	8,960.00
24.12.2025	16,402.03	15,976.39	15,986.29	16,332.74	16,038.00
25.12.2025	16,421.83	16,105.07	16,382.24	16,263.45	14,692.00
28.12.2025	16,629.70	16,402.03	16,520.82	16,441.63	17,232.00
29.12.2025	16,649.50	16,312.94	16,441.63	16,510.92	21,130.00
30.12.2025	16,916.76	16,510.92	16,510.92	16,887.07	31,942.00
31.12.2025	17,322.61	16,887.07	16,887.07	17,233.52	38,696.00
01.01.2026	17,807.64	17,283.01	17,233.52	17,738.35	18,075.00
05.01.2026	18,500.54	17,718.55	17,738.35	18,421.35	44,394.00
06.01.2026	18,787.60	18,421.35	18,421.35	18,777.70	79,953.00
07.01.2026	19,153.85	18,609.43	18,777.70	18,856.89	77,898.00
08.01.2026	19,143.95	18,807.40	18,856.89	18,906.39	17,494.00
09.01.2026	19,074.66	18,906.39	18,906.39	18,995.47	1,587.00
12.01.2026	18,985.58	18,678.72	18,985.58	18,748.01	8,856.00
13.01.2026	18,896.49	18,332.27	18,738.11	18,619.33	8,126.00
14.01.2026	18,807.40	18,035.31	18,619.33	18,243.18	29,840.00
15.01.2026	18,441.15	17,975.91	18,243.18	18,361.96	21,381.00
16.01.2026	18,757.91	18,401.56	18,361.96	18,401.56	7,047.00
19.01.2026	18,559.93	18,065.00	18,401.56	18,332.27	5,266.00
20.01.2026	18,332.27	17,738.35	18,332.27	17,807.64	9,885.00
21.01.2026	18,193.68	17,629.46	17,807.64	17,807.64	20,997.00
22.01.2026	18,302.57	17,807.64	17,807.64	17,906.62	5,327.00
23.01.2026	18,213.48	17,837.33	17,906.62	18,213.48	8,674.00
26.01.2026	18,599.53	18,203.58	18,213.48	18,470.85	44,036.00
27.01.2026	18,530.24	18,104.60	18,470.85	18,272.87	8,574.00
28.01.2026	18,451.05	18,173.89	18,272.87	18,233.28	8,997.00
29.01.2026	18,302.57	17,926.42	18,233.28	18,104.60	25,350.00
30.01.2026	18,124.39	17,827.44	18,065.00	18,084.80	5,055.00
02.02.2026	18,965.78	17,975.91	18,104.60	18,520.34	12,968.00
03.02.2026	19,054.87	18,520.34	18,520.34	18,817.30	17,993.00
04.02.2026	19,124.16	18,520.34	19,124.16	18,807.40	18,246.00
05.02.2026	18,975.68	18,540.14	18,807.40	18,767.81	96,619.00
06.02.2026	19,371.62	18,658.92	18,767.81	18,975.68	9,967.00
09.02.2026	19,272.64	18,995.47	18,975.68	19,084.56	15,849.00
10.02.2026	19,648.78	18,866.79	19,084.56	19,628.99	42,843.00
11.02.2026	19,945.74	19,500.30	19,628.99	19,510.20	22,050.00
12.02.2026	19,797.26	19,292.43	19,510.20	19,678.48	11,031.00
13.02.2026	19,678.48	19,332.03	19,678.48	19,500.30	7,272.00
16.02.2026	20,321.89	19,609.19	19,935.84	20,292.19	20,445.00
17.02.2026	20,500.07	20,054.63	20,292.19	20,331.79	30,217.00
18.02.2026	20,628.75	20,262.50	20,331.79	20,490.17	59,943.00
19.02.2026	21,024.69	20,311.99	20,490.17	20,688.14	47,762.00
20.02.2026	20,925.71	20,559.46	20,688.14	20,836.62	5,099.00
23.02.2026	21,024.69	20,519.86	20,836.62	20,737.63	10,416.00
24.02.2026	20,737.63	20,341.69	20,737.63	20,618.85	15,666.00
25.02.2026	20,618.85	20,203.11	20,618.85	20,391.18	43,676.00
26.02.2026	20,460.47	20,024.93	20,391.18	20,024.93	9,208.00
27.02.2026	20,608.95	20,015.03	20,024.93	20,292.19	21,431.00
02.03.2026	22,103.64	20,866.32	22,103.64	21,707.70	12,169.00
04.03.2026	21,301.86	19,846.76	20,915.81	20,272.40	77,449.00
05.03.2026	20,401.08	19,619.09	20,272.40	19,797.26	72,081.00
06.03.2026	20,569.36	19,450.81	19,797.26	19,945.74	42,714.00
09.03.2026	19,945.74	19,332.03	19,945.74	19,579.49	61,403.00
10.03.2026	19,727.97	19,173.65	19,183.55	19,727.97	46,597.00
11.03.2026	19,747.77	18,985.58	19,727.97	19,530.00	17,038.00
12.03.2026	19,400.00	18,900.00	19,140.00	19,140.00	22,020.00
13.03.2026	19,240.00	18,620.00	19,140.00	19,230.00	9,349.00
16.03.2026	19,900.00	18,650.00	19,900.00	18,860.00	70,416.00
17.03.2026	19,870.00	18,650.00	18,860.00	19,580.00	12,907.00
18.03.2026	19,710.00	19,400.00	19,580.00	19,440.00	18,781.00
19.03.2026	19,440.00	18,800.00	19,440.00	18,910.00	48,808.00
20.03.2026	19,290.00	18,700.00	19,290.00	19,130.00	7,765.00
23.03.2026	19,100.00	18,600.00	18,870.00	18,950.00	16,921.00
24.03.2026	18,890.00	18,500.00	18,950.00	18,680.00	102,375.00
25.03.2026	19,490.00	18,570.00	18,680.00	19,490.00	9,174.00
26.03.2026	19,490.00	19,100.00	19,100.00	19,330.00	5,565.00
27.03.2026	19,330.00	18,600.00	19,100.00	19,000.00	47,108.00
30.03.2026	19,480.00	18,580.00	19,000.00	19,480.00	36,034.00
31.03.2026	19,890.00	19,160.00	19,480.00	19,480.00	40,527.00
03.04.2026	19,950.00	19,340.00	19,940.00	19,950.00	7,809.00
06.04.2026	20,700.00	19,950.00	20,440.00	20,660.00	16,761.00
09.04.2026	21,200.00	20,250.00	21,000.00	20,600.00	22,957.00
10.04.2026	21,560.00	20,880.00	21,040.00	21,400.00	12,703.00
13.04.2026	21,790.00	21,010.00	21,010.00	21,660.00	24,362.00
14.04.2026	22,040.00	21,470.00	21,980.00	21,650.00	35,784.00
15.04.2026	22,090.00	21,660.00	21,710.00	21,810.00	29,720.00
16.04.2026	22,290.00	21,740.00	21,810.00	21,790.00	20,633.00
17.04.2026	22,180.00	21,560.00	21,970.00	21,900.00	10,003.00
20.04.2026	22,310.00	21,140.00	21,140.00	22,170.00	15,805.00
23.04.2026	22,540.00	21,880.00	21,900.00	22,480.00	26,004.00
24.04.2026	22,600.00	22,220.00	22,480.00	22,400.00	19,899.00
27.04.2026	22,400.00	21,910.00	22,400.00	22,120.00	14,134.00
28.04.2026	22,590.00	22,060.00	22,120.00	22,330.00	21,009.00
29.04.2026	22,530.00	22,290.00	22,330.00	22,500.00	15,972.00
30.04.2026	22,600.00	21,860.00	21,860.00	22,420.00	21,021.00
01.05.2026	22,900.00	22,420.00	22,420.00	22,900.00	22,663.00
04.05.2026	23,230.00	22,770.00	22,900.00	22,990.00	34,918.00
05.05.2026	24,870.00	23,690.00	23,990.00	24,600.00	78,972.00
06.05.2026	25,720.00	24,650.00	24,650.00	25,720.00	50,354.00
07.05.2026	26,840.00	25,470.00	25,800.00	26,840.00	706,237.00
08.05.2026	26,840.00	26,070.00	26,610.00	26,640.00	35,122.00
11.05.2026	27,280.00	26,390.00	26,610.00	27,250.00	39,804.00
12.05.2026	27,520.00	27,040.00	-99.99	27,250.00	13,861.00

צרו איתנו קשר *5988