גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	26440	26440	26440	26440	0.00
09:50	26670	26670	26670	26670	0.00
10:02	26230	26230	26230	26230	0.00
10:11	26220	26220	26220	26220	21,500.00
10:17	26360	26360	26360	26360	0.00
10:32	26380	26340	26370	26360	37,689.00
10:38	26270	26270	26270	26270	2,364.00
10:44	26280	26200	26200	26280	26,494.00
10:50	26330	26330	26330	26330	0.00
11:02	26360	26360	26360	26360	0.00
11:08	26440	26440	26440	26440	3,701.00
11:14	26350	26290	26300	26350	10,526.00
11:17	26270	26270	26270	26270	788.00
11:26	26270	26180	26270	26200	23,849.00
11:35	26170	26110	26110	26170	3,400.00
11:47	26200	26200	26200	26200	6,812.00
11:59	26190	26190	26190	26190	2,880.00
12:05	26200	26190	26200	26190	2,881.00
12:11	26200	26190	26200	26190	22,269.00
12:17	26200	26180	26200	26200	13,359.00
12:23	26300	26300	26300	26300	38,398.00
12:26	26280	26280	26280	26280	6,832.00
12:32	26300	26260	26300	26260	4,996.00
12:35	26260	26260	26260	26260	787.00
12:38	26300	26290	26290	26300	43,394.00
12:41	26300	26300	26300	26300	17,095.00
12:47	26280	26280	26280	26280	0.00
12:50	26300	26290	26290	26300	8,678.00
12:53	26260	26260	26260	26260	787.00
12:56	26300	26260	26280	26260	22,344.00
13:02	26300	26290	26290	26300	86,258.00
13:08	26300	26300	26300	26300	13,413.00
13:14	26300	26300	26300	26300	23,670.00
13:20	26300	26300	26300	26300	19,199.00
13:26	26440	26340	26440	26430	32,761.00
13:47	26440	26440	26440	26440	0.00
13:50	26440	26440	26440	26440	0.00
13:53	26440	26440	26440	26440	0.00
13:56	26440	26440	26440	26440	0.00
13:59	26440	26440	26440	26440	0.00
14:02	26440	26440	26440	26440	0.00
14:05	26440	26440	26440	26440	0.00
14:08	26440	26440	26440	26440	0.00
14:11	26440	26440	26440	26440	0.00
14:17	26440	26440	26440	26440	0.00
14:23	26440	26440	26440	26440	0.00
14:26	26440	26440	26440	26440	0.00
14:29	26440	26440	26440	26440	0.00
14:32	26440	26440	26440	26440	0.00
14:35	26440	26440	26440	26440	0.00
14:38	26440	26440	26440	26440	0.00
14:41	26440	26440	26440	26440	0.00
14:47	26440	26440	26440	26440	0.00
14:50	26440	26440	26440	26440	0.00
14:53	26440	26440	26440	26440	0.00
14:56	26440	26440	26440	26440	0.00
14:59	26440	26440	26440	26440	0.00
15:02	26440	26440	26440	26440	0.00
15:05	26440	26440	26440	26440	0.00
15:08	26440	26440	26440	26440	0.00
15:11	26440	26440	26440	26440	0.00
15:17	26440	26440	26440	26440	0.00
15:23	26440	26440	26440	26440	0.00
15:26	26440	26440	26440	26440	0.00
15:32	26440	26440	26440	26440	0.00
15:35	26440	26440	26440	26440	0.00
15:38	26440	26440	26440	26440	0.00
15:44	26440	26440	26440	26440	0.00
15:47	26440	26440	26440	26440	0.00
15:50	26440	26440	26440	26440	0.00
15:53	26440	26440	26440	26440	0.00
15:56	26440	26440	26440	26440	0.00
15:59	26440	26440	26440	26440	0.00
16:02	26440	26440	26440	26440	0.00
16:05	26440	26440	26440	26440	0.00
16:08	26440	26440	26440	26440	0.00
16:11	26440	26440	26440	26440	0.00
16:17	26440	26440	26440	26440	0.00
16:20	26440	26440	26440	26440	0.00
16:23	26440	26440	26440	26440	0.00
16:26	26440	26440	26440	26440	0.00
16:29	26440	26440	26440	26440	0.00
16:32	26440	26440	26440	26440	0.00
16:35	26440	26440	26440	26440	0.00
16:38	26440	26440	26440	26440	0.00
16:41	26440	26440	26440	26440	0.00
16:47	26440	26440	26440	26440	0.00
16:50	26440	26440	26440	26440	0.00
16:56	26440	26440	26440	26440	0.00
16:59	26440	26440	26440	26440	0.00
17:02	26440	26440	26440	26440	0.00
17:05	26440	26440	26440	26440	0.00
17:08	26440	26440	26440	26440	0.00
17:11	26440	26440	26440	26440	0.00
17:17	26440	26440	26440	26440	0.00
17:20	26440	26440	26440	26440	0.00
17:26	26440	26440	26440	26440	0.00
17:29	26440	26440	26440	26440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	27270	27270	27270	27270	0.00
22.06.2026 09:45	27270	27270	-99.99	-99.99	0.00
22.06.2026 10:15	27430	27270	27270	27370	4,655.00
22.06.2026 10:45	27490	27270	27320	27270	9,849.00
22.06.2026 11:15	27230	27050	27060	27230	16,819.00
22.06.2026 11:45	27640	27250	27260	27610	75,094.00
22.06.2026 12:15	27620	27460	27600	27460	54,270.00
22.06.2026 12:45	27470	27300	27430	27300	72,916.00
22.06.2026 13:15	27200	27120	27190	27120	36,948.00
22.06.2026 13:45	27160	27080	27120	27090	32,801.00
22.06.2026 14:15	27170	27090	27090	27150	25,798.00
22.06.2026 14:45	27150	27110	27150	27150	17,365.00
22.06.2026 15:15	27150	27100	27150	27150	69,221.00
22.06.2026 15:45	27150	27010	27150	27010	58,220.00
22.06.2026 16:15	27070	26950	26980	26950	49,946.00
22.06.2026 16:45	27060	26980	27010	26990	113,236.00
22.06.2026 17:15	27070	27010	27020	27070	86,566.00
22.06.2026 17:45	27150	27150	-99.99	-99.99	0.00
23.06.2026 09:15	27150	27150	27150	27150	0.00
23.06.2026 09:45	26800	26800	-99.99	-99.99	0.00
23.06.2026 10:15	26730	26730	26730	26730	4,009.00
23.06.2026 10:45	26520	26440	26470	26520	16,416.00
23.06.2026 11:15	26560	26480	26520	26480	30,783.00
23.06.2026 11:45	26730	26440	26480	26730	24,717.00
23.06.2026 12:15	26680	26510	26680	26510	21,822.00
23.06.2026 12:45	26690	26470	26470	26690	28,961.00
23.06.2026 13:15	26690	26600	26660	26690	23,441.00
23.06.2026 13:45	26880	26680	26700	26710	44,380.00
23.06.2026 14:15	26780	26630	26700	26780	31,244.00
23.06.2026 14:45	27070	26730	26790	27070	103,019.00
23.06.2026 15:15	27350	27190	27190	27250	36,531.00
23.06.2026 15:45	27320	27170	27250	27170	56,421.00
23.06.2026 16:15	27170	26810	27170	26830	155,526.00
23.06.2026 16:45	26970	26800	26840	26920	206,288.00
23.06.2026 17:15	26970	26780	26910	26780	94,173.00
23.06.2026 17:45	26890	26000	26890	26890	680,854.00
24.06.2026 09:15	26890	26890	26890	26890	0.00
24.06.2026 09:45	26890	26890	-99.99	-99.99	0.00
24.06.2026 10:15	27190	26850	27080	27080	46,876.00
24.06.2026 10:45	27400	27180	27220	27240	34,645.00
24.06.2026 11:15	27400	27250	27400	27390	76,227.00
24.06.2026 11:45	27610	27390	27400	27490	281,445.00
24.06.2026 12:15	27550	27410	27520	27540	66,617.00
24.06.2026 12:45	27400	27210	27400	27370	74,325.00
24.06.2026 13:15	27370	27240	27370	27300	127,407.00
24.06.2026 13:45	27370	27270	27280	27370	49,724.00
24.06.2026 14:15	27520	27370	27370	27460	61,725.00
24.06.2026 14:45	27510	27400	27460	27460	84,589.00
24.06.2026 15:15	27550	27460	27460	27490	164,118.00
24.06.2026 15:45	27550	27370	27450	27510	171,877.00
24.06.2026 16:15	27530	27350	27510	27360	116,874.00
24.06.2026 16:45	27400	27340	27360	27390	61,058.00
24.06.2026 17:15	27400	27200	27390	27200	191,099.00
24.06.2026 17:45	27200	26720	27000	27000	1,350,540.00
25.06.2026 09:15	27000	27000	27000	27000	0.00
25.06.2026 09:45	27000	27000	-99.99	-99.99	0.00
25.06.2026 10:15	27250	26740	27210	26870	141,126.00
25.06.2026 10:45	27000	26820	26890	26820	88,273.00
25.06.2026 11:15	26820	26790	26820	26810	16,348.00
25.06.2026 11:45	26840	26780	26780	26840	9,120.00
25.06.2026 12:15	26840	26820	26840	26820	19,044.00
25.06.2026 12:45	26790	26720	26790	26720	19,277.00
25.06.2026 13:15	26800	26520	26710	26750	67,903.00
25.06.2026 13:45	26790	26590	26790	26620	68,780.00
25.06.2026 14:15	26740	26550	26620	26730	56,418.00
25.06.2026 14:45	26740	26640	26730	26680	51,245.00
25.06.2026 15:15	26740	26580	26680	26580	49,838.00
25.06.2026 15:45	26700	26570	26580	26700	59,341.00
25.06.2026 16:15	26710	26620	26660	26640	34,382.00
25.06.2026 16:45	26690	26600	26630	26600	38,901.00
25.06.2026 17:15	26700	26480	26590	26580	155,337.00
25.06.2026 17:45	26440	26000	26440	26440	424,626.00
26.06.2026 09:15	26440	26440	26440	26440	0.00
26.06.2026 09:45	22000	22000	-99.99	-99.99	0.00
26.06.2026 10:15	27100	18510	26230	26360	784,798.00
26.06.2026 10:45	26570	26200	26420	26210	136,324.00
26.06.2026 11:15	26440	26210	26210	26320	46,423.00
26.06.2026 11:45	26350	26110	26300	26200	174,139.00
26.06.2026 12:15	26200	26160	26200	26200	213,481.00
26.06.2026 12:45	26380	26180	26190	26300	199,009.00
26.06.2026 13:15	26300	26260	26300	26300	245,606.00
26.06.2026 13:45	26500	24300	26300	26430	251,127.00
26.06.2026 14:15	26430	26430	26430	26430	0.00
26.06.2026 14:45	26430	26430	26430	26430	0.00
26.06.2026 15:15	26430	26430	26430	26430	0.00
26.06.2026 15:45	26430	26430	26430	26430	0.00
26.06.2026 16:15	26430	26430	26430	26430	0.00
26.06.2026 16:45	26430	26430	26430	26430	0.00
26.06.2026 17:15	26430	26430	26430	26430	0.00
26.06.2026 17:45	26430	26430	26430	26430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	15,281.46	14,536.49	14,612.90	15,281.46	2,852.00
30.06.2025	15,233.71	14,708.41	15,281.46	15,099.99	15,651.00
01.07.2025	15,386.52	14,794.36	15,099.99	15,386.52	9,569.00
02.07.2025	15,443.83	14,937.63	15,386.52	15,109.54	12,162.00
03.07.2025	15,166.85	14,670.20	15,109.54	14,956.73	8,813.00
06.07.2025	14,956.73	14,393.23	14,956.73	14,412.33	3,622.00
07.07.2025	15,634.84	14,431.43	14,431.43	15,205.05	41,693.00
08.07.2025	15,434.27	14,994.93	15,205.05	15,071.34	46,815.00
09.07.2025	15,357.87	15,090.44	15,071.34	15,281.46	19,985.00
10.07.2025	15,510.68	15,090.44	15,281.46	15,405.62	11,353.00
13.07.2025	15,243.26	14,918.53	15,052.24	15,166.85	7,127.00
14.07.2025	15,300.56	14,985.38	15,166.85	15,166.85	12,469.00
15.07.2025	15,567.99	14,985.38	15,195.50	14,994.93	15,629.00
16.07.2025	15,310.11	14,851.67	14,994.93	15,243.26	25,451.00
17.07.2025	15,453.38	15,243.26	15,243.26	15,243.26	4,723.00
20.07.2025	15,243.26	15,014.03	15,243.26	15,147.75	3,917.00
21.07.2025	15,526.20	15,031.30	15,147.75	15,128.34	8,978.00
22.07.2025	15,448.57	14,895.45	15,128.34	15,390.34	29,540.00
23.07.2025	15,739.68	15,332.12	15,390.34	15,497.09	13,193.00
24.07.2025	15,885.24	15,497.09	15,720.28	15,662.05	8,466.00
27.07.2025	15,720.28	15,283.60	15,720.28	15,400.05	2,310.00
28.07.2025	15,681.46	15,147.75	15,400.05	15,409.75	11,344.00
29.07.2025	15,458.27	15,031.30	15,409.75	15,089.52	6,938.00
30.07.2025	15,089.52	14,730.48	15,089.52	14,749.89	7,881.00
31.07.2025	14,885.74	14,555.81	14,749.89	14,749.89	129,190.00
04.08.2025	14,740.18	14,429.66	14,691.67	14,526.70	8,929.00
05.08.2025	14,623.74	13,915.36	14,526.70	14,167.66	36,543.00
06.08.2025	14,400.55	13,808.61	14,167.66	13,886.24	80,209.00
07.08.2025	14,148.25	13,633.94	14,148.25	13,633.94	71,820.00
10.08.2025	14,662.55	14,070.62	14,090.02	14,517.00	17,805.00
11.08.2025	14,652.85	13,983.28	14,517.00	14,051.21	19,034.00
12.08.2025	14,390.84	13,876.54	14,051.21	14,002.69	10,138.00
13.08.2025	14,371.44	14,002.69	14,002.69	14,167.66	14,414.00
14.08.2025	14,342.33	14,051.21	14,167.66	14,225.88	34,719.00
17.08.2025	14,410.25	14,264.69	14,274.40	14,361.73	3,122.00
18.08.2025	14,478.18	14,090.02	14,361.73	14,264.69	4,611.00
19.08.2025	14,458.77	14,051.21	14,070.62	14,332.62	11,557.00
20.08.2025	14,361.73	13,973.58	14,332.62	14,225.88	16,770.00
21.08.2025	14,517.00	14,022.10	14,031.80	14,303.51	7,572.00
24.08.2025	14,749.89	13,963.87	13,963.87	14,691.67	2,835.00
25.08.2025	15,060.41	14,487.88	15,060.41	14,643.15	8,903.00
26.08.2025	14,769.30	14,342.33	14,342.33	14,759.59	12,924.00
27.08.2025	14,876.04	14,439.36	14,759.59	14,439.36	5,267.00
28.08.2025	14,575.22	14,157.95	14,439.36	14,264.69	5,033.00
31.08.2025	14,264.69	14,060.91	14,264.69	14,216.18	5,714.00
01.09.2025	14,332.62	13,934.76	14,070.62	14,225.88	5,469.00
02.09.2025	14,604.33	14,031.80	14,604.33	14,313.21	13,588.00
03.09.2025	14,497.59	14,128.84	14,313.21	14,128.84	12,596.00
04.09.2025	14,361.73	14,109.43	14,128.84	14,225.88	4,290.00
07.09.2025	14,546.11	14,225.88	14,225.88	14,313.21	5,919.00
08.09.2025	14,497.59	14,167.66	14,313.21	14,284.10	6,782.00
09.09.2025	14,449.07	14,196.77	14,284.10	14,410.25	5,956.00
10.09.2025	14,449.07	14,245.29	14,361.73	14,410.25	5,361.00
11.09.2025	14,429.66	14,177.36	14,410.25	14,187.06	5,422.00
14.09.2025	14,303.51	13,934.76	14,187.06	14,216.18	4,070.00
15.09.2025	14,352.03	14,031.80	14,216.18	14,051.21	8,702.00
16.09.2025	14,196.77	13,789.20	14,051.21	14,051.21	32,957.00
17.09.2025	14,196.77	13,886.24	14,051.21	13,886.24	42,985.00
18.09.2025	14,177.36	13,886.24	13,886.24	13,983.28	34,755.00
21.09.2025	14,138.54	13,866.84	13,983.28	13,915.36	3,334.00
25.09.2025	14,225.88	13,915.36	13,915.36	14,070.62	17,759.00
28.09.2025	14,546.11	14,070.62	14,070.62	14,458.77	5,895.00
29.09.2025	14,720.78	14,322.92	14,458.77	14,546.11	10,951.00
30.09.2025	15,060.41	14,546.11	14,546.11	14,943.97	14,006.00
05.10.2025	15,380.64	15,099.23	15,351.53	15,322.42	7,566.00
08.10.2025	15,419.46	15,021.60	15,322.42	15,118.64	4,606.00
09.10.2025	15,962.87	15,118.64	15,429.16	15,894.95	16,742.00
12.10.2025	15,991.98	15,138.04	15,894.95	15,681.46	9,408.00
15.10.2025	15,827.02	15,186.56	15,681.46	15,235.08	8,501.00
16.10.2025	15,565.01	15,167.15	15,235.08	15,438.86	8,352.00
19.10.2025	15,623.24	15,031.30	15,438.86	15,089.52	4,848.00
20.10.2025	15,322.42	15,060.41	15,089.52	15,099.23	6,766.00
21.10.2025	15,099.23	14,769.30	15,099.23	14,885.74	9,995.00
22.10.2025	15,031.30	14,652.85	14,885.74	14,885.74	7,275.00
23.10.2025	15,011.89	14,759.59	14,885.74	14,982.78	7,560.00
26.10.2025	15,526.20	15,002.19	15,526.20	15,186.56	2,393.00
27.10.2025	15,264.19	15,011.89	15,186.56	15,070.12	4,931.00
28.10.2025	15,147.75	14,711.07	15,070.12	14,827.52	12,358.00
29.10.2025	15,186.56	14,720.78	14,827.52	14,963.37	12,577.00
30.10.2025	15,225.38	14,905.15	15,215.67	15,225.38	12,040.00
02.11.2025	15,341.82	14,905.15	15,225.38	15,341.82	2,740.00
03.11.2025	15,894.95	15,332.12	15,341.82	15,856.13	10,869.00
04.11.2025	15,729.98	15,400.05	15,632.94	15,477.68	9,126.00
05.11.2025	15,603.83	15,283.60	15,477.68	15,283.60	5,563.00
06.11.2025	15,545.61	15,283.60	15,283.60	15,283.60	21,728.00
09.11.2025	16,011.39	15,361.23	15,361.23	15,924.06	16,196.00
10.11.2025	16,186.06	15,691.16	16,186.06	15,739.68	9,172.00
11.11.2025	15,962.87	15,565.01	15,739.68	15,739.68	20,854.00
12.11.2025	16,040.50	15,545.61	15,545.61	15,924.06	9,861.00
13.11.2025	16,021.10	15,749.39	15,924.06	15,856.13	6,657.00
16.11.2025	15,894.95	15,729.98	15,856.13	15,856.13	1,546.00
17.11.2025	15,904.65	15,584.42	15,856.13	15,691.16	8,348.00
18.11.2025	15,700.87	15,283.60	15,691.16	15,332.12	10,161.00
19.11.2025	15,603.83	15,118.64	15,419.46	15,516.49	9,618.00
20.11.2025	15,681.46	15,225.38	15,516.49	15,380.64	8,431.00
23.11.2025	15,438.86	15,303.01	15,380.64	15,361.23	3,221.00
24.11.2025	15,477.68	15,215.67	15,361.23	15,293.31	8,989.00
25.11.2025	15,489.88	15,195.02	15,489.88	15,411.25	5,239.00
26.11.2025	15,647.13	15,411.25	15,647.13	15,411.25	4,130.00
27.11.2025	15,617.65	15,136.05	15,136.05	15,509.53	6,835.00
30.11.2025	15,824.05	15,509.53	15,509.53	15,774.91	1,566.00
01.12.2025	15,941.99	15,627.48	15,627.48	15,686.45	10,151.00
02.12.2025	15,814.22	15,607.82	15,676.62	15,794.56	3,972.00
03.12.2025	16,000.96	15,676.62	15,794.56	15,686.45	6,313.00
04.12.2025	15,824.05	15,617.65	15,686.45	15,696.28	7,709.00
07.12.2025	15,824.05	15,558.68	15,696.28	15,804.39	1,827.00
08.12.2025	15,883.02	15,588.16	15,804.39	15,706.11	4,046.00
09.12.2025	15,922.34	15,578.33	15,922.34	15,588.16	3,319.00
10.12.2025	15,656.96	15,529.19	15,588.16	15,627.48	5,889.00
11.12.2025	15,843.71	15,529.19	15,627.48	15,824.05	11,571.00
14.12.2025	15,951.82	15,686.45	15,863.36	15,843.71	4,642.00
15.12.2025	15,941.99	15,509.53	15,843.71	15,627.48	7,451.00
16.12.2025	15,794.56	15,529.19	15,627.48	15,548.85	27,502.00
17.12.2025	15,784.74	15,519.36	15,519.36	15,548.85	6,719.00
18.12.2025	15,932.16	15,548.85	15,548.85	15,902.68	5,137.00
21.12.2025	15,991.14	15,833.88	15,971.48	15,981.31	1,330.00
22.12.2025	16,089.42	15,774.91	15,981.31	16,010.79	7,919.00
23.12.2025	16,295.82	15,715.94	16,295.82	15,873.19	8,960.00
24.12.2025	16,285.99	15,863.36	15,873.19	16,217.19	16,038.00
25.12.2025	16,305.65	15,991.14	16,266.34	16,148.39	14,692.00
28.12.2025	16,512.05	16,285.99	16,403.94	16,325.31	17,232.00
29.12.2025	16,531.71	16,197.54	16,325.31	16,394.11	21,130.00
30.12.2025	16,797.08	16,394.11	16,394.11	16,767.60	31,942.00
31.12.2025	17,200.05	16,767.60	16,767.60	17,111.60	38,696.00
01.01.2026	17,681.66	17,160.74	17,111.60	17,612.86	18,075.00
05.01.2026	18,369.66	17,593.20	17,612.86	18,291.03	44,394.00
06.01.2026	18,654.69	18,291.03	18,291.03	18,644.86	79,953.00
07.01.2026	19,018.35	18,477.77	18,644.86	18,723.49	77,898.00
08.01.2026	19,008.52	18,674.34	18,723.49	18,772.63	17,494.00
09.01.2026	18,939.72	18,772.63	18,772.63	18,861.09	1,587.00
12.01.2026	18,851.26	18,546.57	18,851.26	18,615.37	8,856.00
13.01.2026	18,762.80	18,202.57	18,605.54	18,487.60	8,126.00
14.01.2026	18,674.34	17,907.71	18,487.60	18,114.11	29,840.00
15.01.2026	18,310.69	17,848.74	18,114.11	18,232.06	21,381.00
16.01.2026	18,625.20	18,271.37	18,232.06	18,271.37	7,047.00
19.01.2026	18,428.63	17,937.20	18,271.37	18,202.57	5,266.00
20.01.2026	18,202.57	17,612.86	18,202.57	17,681.66	9,885.00
21.01.2026	18,064.97	17,504.74	17,681.66	17,681.66	20,997.00
22.01.2026	18,173.09	17,681.66	17,681.66	17,779.94	5,327.00
23.01.2026	18,084.63	17,711.14	17,779.94	18,084.63	8,674.00
26.01.2026	18,467.94	18,074.80	18,084.63	18,340.17	44,036.00
27.01.2026	18,399.14	17,976.51	18,340.17	18,143.60	8,574.00
28.01.2026	18,320.51	18,045.31	18,143.60	18,104.29	8,997.00
29.01.2026	18,173.09	17,799.60	18,104.29	17,976.51	25,350.00
30.01.2026	17,996.17	17,701.31	17,937.20	17,956.86	5,055.00
02.02.2026	18,831.60	17,848.74	17,976.51	18,389.31	12,968.00
03.02.2026	18,920.06	18,389.31	18,389.31	18,684.17	17,993.00
04.02.2026	18,988.86	18,389.31	18,988.86	18,674.34	18,246.00
05.02.2026	18,841.43	18,408.97	18,674.34	18,635.03	96,619.00
06.02.2026	19,234.57	18,526.92	18,635.03	18,841.43	9,967.00
09.02.2026	19,136.29	18,861.09	18,841.43	18,949.55	15,849.00
10.02.2026	19,509.78	18,733.32	18,949.55	19,490.12	42,843.00
11.02.2026	19,804.63	19,362.35	19,490.12	19,372.18	22,050.00
12.02.2026	19,657.20	19,155.95	19,372.18	19,539.26	11,031.00
13.02.2026	19,539.26	19,195.26	19,539.26	19,362.35	7,272.00
16.02.2026	20,178.12	19,470.46	19,794.81	20,148.63	20,445.00
17.02.2026	20,355.04	19,912.75	20,148.63	20,187.95	30,217.00
18.02.2026	20,482.81	20,119.15	20,187.95	20,345.21	59,943.00
19.02.2026	20,875.95	20,168.29	20,345.21	20,541.78	47,762.00
20.02.2026	20,777.67	20,414.01	20,541.78	20,689.21	5,099.00
23.02.2026	20,875.95	20,374.69	20,689.21	20,590.92	10,416.00
24.02.2026	20,590.92	20,197.78	20,590.92	20,472.98	15,666.00
25.02.2026	20,472.98	20,060.18	20,472.98	20,246.92	43,676.00
26.02.2026	20,315.72	19,883.26	20,246.92	19,883.26	9,208.00
27.02.2026	20,463.15	19,873.43	19,883.26	20,148.63	21,431.00
02.03.2026	21,947.27	20,718.69	21,947.27	21,554.12	12,169.00
04.03.2026	21,151.15	19,706.35	20,767.84	20,128.98	77,449.00
05.03.2026	20,256.75	19,480.29	20,128.98	19,657.20	72,081.00
06.03.2026	20,423.84	19,313.20	19,657.20	19,804.63	42,714.00
09.03.2026	19,804.63	19,195.26	19,804.63	19,440.98	61,403.00
10.03.2026	19,588.40	19,038.00	19,047.83	19,588.40	46,597.00
11.03.2026	19,608.06	18,851.26	19,588.40	19,391.83	17,038.00
12.03.2026	19,262.75	18,766.29	19,004.59	19,004.59	22,020.00
13.03.2026	19,103.88	18,488.27	19,004.59	19,093.95	9,349.00
16.03.2026	19,759.21	18,518.06	19,759.21	18,726.57	70,416.00
17.03.2026	19,729.43	18,518.06	18,726.57	19,441.48	12,907.00
18.03.2026	19,570.56	19,262.75	19,441.48	19,302.47	18,781.00
19.03.2026	19,302.47	18,667.00	19,302.47	18,776.22	48,808.00
20.03.2026	19,153.53	18,567.70	19,153.53	18,994.66	7,765.00
23.03.2026	18,964.87	18,468.41	18,736.50	18,815.94	16,921.00
24.03.2026	18,756.36	18,369.12	18,815.94	18,547.85	102,375.00
25.03.2026	19,352.12	18,438.62	18,547.85	19,352.12	9,174.00
26.03.2026	19,352.12	18,964.87	18,964.87	19,193.25	5,565.00
27.03.2026	19,193.25	18,468.41	18,964.87	18,865.58	47,108.00
30.03.2026	19,342.19	18,448.55	18,865.58	19,342.19	36,034.00
31.03.2026	19,749.29	19,024.45	19,342.19	19,342.19	40,527.00
03.04.2026	19,808.86	19,203.18	19,798.93	19,808.86	7,809.00
06.04.2026	20,553.56	19,808.86	20,295.39	20,513.84	16,761.00
09.04.2026	21,050.02	20,106.74	20,851.43	20,454.26	22,957.00
10.04.2026	21,407.47	20,732.28	20,891.15	21,248.60	12,703.00
13.04.2026	21,635.84	20,861.36	20,861.36	21,506.76	24,362.00
14.04.2026	21,884.08	21,318.11	21,824.50	21,496.83	35,784.00
15.04.2026	21,933.72	21,506.76	21,556.41	21,655.70	29,720.00
16.04.2026	22,132.31	21,586.20	21,655.70	21,635.84	20,633.00
17.04.2026	22,023.08	21,407.47	21,814.57	21,745.07	10,003.00
20.04.2026	22,152.16	20,990.44	20,990.44	22,013.16	15,805.00
23.04.2026	22,380.54	21,725.21	21,745.07	22,320.96	26,004.00
24.04.2026	22,440.11	22,062.80	22,320.96	22,241.53	19,899.00
27.04.2026	22,241.53	21,754.99	22,241.53	21,963.51	14,134.00
28.04.2026	22,430.18	21,903.93	21,963.51	22,172.02	21,009.00
29.04.2026	22,370.61	22,132.31	22,172.02	22,340.82	15,972.00
30.04.2026	22,440.11	21,705.35	21,705.35	22,261.39	21,021.00
01.05.2026	22,737.99	22,261.39	22,261.39	22,737.99	22,663.00
04.05.2026	23,065.66	22,608.91	22,737.99	22,827.35	34,918.00
05.05.2026	24,694.05	23,522.40	23,820.28	24,425.96	78,972.00
06.05.2026	25,538.04	24,475.61	24,475.61	25,538.04	50,354.00
07.05.2026	26,650.12	25,289.81	25,617.47	26,650.12	706,237.00
08.05.2026	26,650.12	25,885.56	26,421.74	26,451.53	35,122.00
11.05.2026	27,087.00	26,203.30	26,421.74	27,057.22	39,804.00
12.05.2026	27,504.03	26,848.70	26,957.92	27,444.46	34,291.00
13.05.2026	28,725.33	27,593.40	27,593.40	28,070.00	70,906.00
14.05.2026	28,460.00	27,310.00	28,000.00	28,300.00	32,931.00
15.05.2026	28,210.00	27,480.00	28,000.00	27,810.00	21,683.00
18.05.2026	28,810.00	27,280.00	27,810.00	28,510.00	37,783.00
19.05.2026	28,510.00	27,880.00	28,510.00	27,920.00	19,165.00
20.05.2026	28,880.00	27,700.00	27,700.00	28,350.00	26,670.00
25.05.2026	29,390.00	28,620.00	28,730.00	29,200.00	44,064.00
26.05.2026	29,200.00	28,210.00	29,000.00	28,550.00	30,755.00
27.05.2026	29,540.00	28,550.00	28,770.00	29,300.00	44,518.00
28.05.2026	29,630.00	28,960.00	29,300.00	29,480.00	43,666.00
29.05.2026	30,000.00	28,680.00	29,900.00	28,960.00	239,160.00
01.06.2026	28,950.00	27,610.00	28,950.00	28,100.00	17,613.00
02.06.2026	28,300.00	27,450.00	28,100.00	28,130.00	29,188.00
03.06.2026	28,110.00	26,140.00	28,110.00	26,350.00	16,069.00
04.06.2026	27,080.00	25,970.00	26,350.00	27,080.00	38,137.00
05.06.2026	27,300.00	26,280.00	27,080.00	27,080.00	20,285.00
08.06.2026	27,440.00	26,040.00	26,670.00	26,240.00	29,678.00
09.06.2026	27,050.00	26,040.00	26,240.00	26,980.00	38,749.00
10.06.2026	27,440.00	26,050.00	27,440.00	26,160.00	41,373.00
11.06.2026	28,030.00	26,100.00	26,120.00	27,610.00	45,387.00
12.06.2026	28,350.00	27,510.00	27,610.00	27,920.00	19,153.00
15.06.2026	28,280.00	27,170.00	28,250.00	27,400.00	7,853.00
16.06.2026	27,480.00	26,730.00	27,320.00	27,260.00	10,978.00
17.06.2026	27,440.00	26,520.00	27,260.00	26,720.00	16,622.00
18.06.2026	27,500.00	26,520.00	26,720.00	27,280.00	18,424.00
19.06.2026	27,490.00	26,990.00	27,080.00	27,270.00	5,991.00
22.06.2026	27,640.00	26,800.00	27,270.00	26,800.00	9,323.00
23.06.2026	27,350.00	26,440.00	26,730.00	26,890.00	14,708.00
24.06.2026	27,610.00	27,000.00	27,080.00	27,000.00	19,182.00
25.06.2026	27,210.00	26,440.00	27,000.00	26,440.00	9,622.00
26.06.2026	26,570.00	26,100.00	26,230.00	26,440.00	21,149.00

צרו איתנו קשר *5988