גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1620	1620	1620	1620	0.00
09:44	1620	1620	1620	1620	0.00
09:50	1620	1620	1620	1620	0.00
09:56	1620	1620	1620	1620	0.00
10:05	1620	1620	1620	1620	0.00
10:11	1620	1620	1620	1620	0.00
10:17	1620	1620	1620	1620	0.00
10:23	1620	1620	1620	1620	0.00
10:29	1620	1620	1620	1620	0.00
10:35	1620	1620	1620	1620	0.00
10:44	1620	1620	1620	1620	0.00
10:50	1620	1620	1620	1620	0.00
10:56	1620	1620	1620	1620	0.00
11:02	1620	1620	1620	1620	0.00
11:08	1620	1620	1620	1620	0.00
11:17	1620	1620	1620	1620	0.00
11:23	1620	1620	1620	1620	0.00
11:29	1620	1620	1620	1620	0.00
11:35	1620	1620	1620	1620	0.00
11:41	1620	1620	1620	1620	0.00
11:47	1620	1620	1620	1620	0.00
11:53	1620	1620	1620	1620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2026 09:15	1535	1535	1535	1535	0.00
01.07.2026 09:45	1535	1535	-99.99	-99.99	0.00
01.07.2026 10:15	1535	1535	-99.99	-99.99	0.00
01.07.2026 10:45	1550	1550	1550	1550	2,201.00
01.07.2026 11:15	1539	1539	1539	1539	800.00
01.07.2026 11:45	1539	1539	1539	1539	0.00
01.07.2026 12:15	1539	1539	1539	1539	0.00
01.07.2026 12:45	1539	1539	1539	1539	0.00
01.07.2026 13:15	1539	1539	1539	1539	0.00
01.07.2026 13:45	1539	1539	1539	1539	0.00
01.07.2026 14:15	1539	1539	1539	1539	0.00
01.07.2026 14:45	1539	1539	1539	1539	0.00
01.07.2026 15:15	1539	1539	1539	1539	0.00
01.07.2026 15:45	1539	1539	1539	1539	0.00
01.07.2026 16:15	1539	1539	1539	1539	0.00
01.07.2026 16:45	1539	1539	1539	1539	0.00
01.07.2026 17:15	1535	1535	1535	1535	2,778.00
01.07.2026 17:45	1542	1442	1542	1542	832.00
02.07.2026 09:15	1542	1542	1542	1542	0.00
02.07.2026 09:45	1542	1542	-99.99	-99.99	0.00
02.07.2026 10:15	1700	1542	1542	1542	15.00
02.07.2026 10:45	1700	1700	1700	1700	1,088.00
02.07.2026 11:15	1700	1700	1700	1700	0.00
02.07.2026 11:45	1700	1700	1700	1700	0.00
02.07.2026 12:15	1700	1700	1700	1700	0.00
02.07.2026 12:45	1700	1700	1700	1700	0.00
02.07.2026 13:15	1700	1564	1564	1564	938.00
02.07.2026 13:45	1564	1564	1564	1564	0.00
02.07.2026 14:15	1564	1564	1564	1564	0.00
02.07.2026 14:45	1564	1564	1564	1564	0.00
02.07.2026 15:15	1564	1564	1564	1564	0.00
02.07.2026 15:45	1564	1564	1564	1564	0.00
02.07.2026 16:15	1564	1564	1564	1564	0.00
02.07.2026 16:45	1564	1564	1564	1564	0.00
02.07.2026 17:15	1564	1564	1564	1564	0.00
02.07.2026 17:45	1614	1564	1614	1614	3,599.00
03.07.2026 09:15	1614	1614	1614	1614	0.00
03.07.2026 09:45	1614	1614	-99.99	-99.99	0.00
03.07.2026 10:15	1614	1614	1614	1614	48.00
03.07.2026 10:45	1614	1614	1614	1614	0.00
03.07.2026 11:15	1614	1614	1614	1614	0.00
03.07.2026 11:45	1614	1614	1614	1614	0.00
03.07.2026 12:15	1614	1614	1614	1614	0.00
03.07.2026 12:45	1614	1614	1614	1614	0.00
03.07.2026 13:15	1614	1614	1614	1614	0.00
03.07.2026 13:45	1614	1533	1614	1614	2,340.00
03.07.2026 14:15	1614	1614	1614	1614	0.00
03.07.2026 14:45	1614	1614	1614	1614	0.00
03.07.2026 15:15	1614	1614	1614	1614	0.00
03.07.2026 15:45	1614	1614	1614	1614	0.00
03.07.2026 16:15	1614	1614	1614	1614	0.00
03.07.2026 16:45	1614	1614	1614	1614	0.00
03.07.2026 17:15	1614	1614	1614	1614	0.00
03.07.2026 17:45	1614	1614	1614	1614	0.00
06.07.2026 09:15	1614	1614	1614	1614	0.00
06.07.2026 09:45	1800	1800	-99.99	-99.99	0.00
06.07.2026 10:15	1614	1614	1614	1614	32.00
06.07.2026 10:45	1614	1614	1614	1614	0.00
06.07.2026 11:15	1614	1614	1614	1614	0.00
06.07.2026 11:45	1614	1614	1614	1614	0.00
06.07.2026 12:15	1614	1614	1614	1614	0.00
06.07.2026 12:45	1614	1614	1614	1614	0.00
06.07.2026 13:15	1614	1614	1614	1614	2,453.00
06.07.2026 13:45	1614	1614	1614	1614	0.00
06.07.2026 14:15	1614	1614	1614	1614	0.00
06.07.2026 14:45	1614	1614	1614	1614	0.00
06.07.2026 15:15	1614	1614	1614	1614	0.00
06.07.2026 15:45	1614	1614	1614	1614	3,502.00
06.07.2026 16:15	1614	1614	1614	1614	0.00
06.07.2026 16:45	1613	1613	1613	1613	532.00
06.07.2026 17:15	1613	1613	1613	1613	0.00
06.07.2026 17:45	1640	1613	1620	1620	4,017.00
07.07.2026 09:15	1620	1620	1620	1620	0.00
07.07.2026 09:45	1620	1620	-99.99	-99.99	0.00
07.07.2026 10:15	1620	1620	1620	1620	16.00
07.07.2026 10:45	1620	1620	1620	1620	0.00
07.07.2026 11:15	1620	1620	1620	1620	0.00
07.07.2026 11:45	1620	1620	1620	1620	0.00
07.07.2026 12:15	1620	1620	1620	1620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2025	1,905.00	1,842.00	1,881.00	1,885.00	2,695.00
09.07.2025	1,885.00	1,883.00	1,885.00	1,884.00	548.00
10.07.2025	1,970.00	1,883.00	1,970.00	1,884.00	881.00
13.07.2025	1,944.00	1,884.00	1,884.00	1,944.00	728.00
14.07.2025	1,944.00	1,944.00	1,944.00	1,944.00	15.00
15.07.2025	1,944.00	1,868.00	1,944.00	1,872.00	424.00
16.07.2025	1,940.00	1,850.00	1,940.00	1,876.00	2,784.00
17.07.2025	1,940.00	1,850.00	1,876.00	1,877.00	3,006.00
20.07.2025	1,940.00	1,783.00	1,940.00	1,840.00	1,835.00
21.07.2025	1,849.00	1,814.00	1,840.00	1,826.00	993.00
22.07.2025	1,940.00	1,780.00	1,940.00	1,793.00	4,436.00
23.07.2025	1,900.00	1,793.00	1,793.00	1,899.00	6,862.00
24.07.2025	1,939.00	1,899.00	1,939.00	1,913.00	3,365.00
27.07.2025	1,938.00	1,772.00	1,913.00	1,877.00	123.00
28.07.2025	1,940.00	1,821.00	1,940.00	1,844.00	1,292.00
29.07.2025	1,940.00	1,716.00	1,940.00	1,716.00	5,573.00
30.07.2025	1,822.00	1,650.00	1,716.00	1,650.00	10,136.00
31.07.2025	1,675.00	1,630.00	1,650.00	1,645.00	3,571.00
04.08.2025	1,600.00	1,551.00	1,645.00	1,594.00	1,703.00
05.08.2025	1,554.00	1,485.00	1,594.00	1,537.00	16,755.00
06.08.2025	1,599.00	1,478.00	1,537.00	1,512.00	5,271.00
07.08.2025	1,525.00	1,489.00	1,512.00	1,501.00	1,253.00
10.08.2025	1,599.00	1,501.00	1,501.00	1,553.00	913.00
11.08.2025	1,553.00	1,489.00	1,553.00	1,489.00	172.00
12.08.2025	1,445.00	1,444.00	1,489.00	1,444.00	1,262.00
13.08.2025	1,720.00	1,460.00	1,444.00	1,680.00	3,931.00
14.08.2025	1,817.00	1,680.00	1,680.00	1,741.00	4,667.00
17.08.2025	1,897.00	1,741.00	1,897.00	1,761.00	912.00
18.08.2025	1,761.00	1,695.00	1,761.00	1,709.00	191.00
19.08.2025	1,871.00	1,762.00	1,709.00	1,831.00	4,207.00
20.08.2025	1,831.00	1,733.00	1,822.00	1,784.00	1,746.00
21.08.2025	1,784.00	1,718.00	1,784.00	1,720.00	446.00
24.08.2025	1,720.00	1,719.00	1,720.00	1,720.00	1,568.00
25.08.2025	1,720.00	1,717.00	1,720.00	1,717.00	172.00
26.08.2025	1,717.00	1,681.00	1,717.00	1,713.00	1,280.00
27.08.2025	1,731.00	1,731.00	1,713.00	1,719.00	44.00
28.08.2025	1,732.00	1,732.00	1,719.00	1,722.00	34.00
31.08.2025	1,716.00	1,641.00	1,722.00	1,660.00	457.00
01.09.2025	1,660.00	1,648.00	1,660.00	1,654.00	96.00
02.09.2025	1,686.00	1,616.00	1,654.00	1,617.00	542.00
03.09.2025	1,700.00	1,608.00	1,617.00	1,674.00	1,459.00
04.09.2025	1,674.00	1,620.00	1,674.00	1,626.00	346.00
07.09.2025	1,626.00	1,626.00	1,626.00	1,626.00	97.00
08.09.2025	1,626.00	1,600.00	1,626.00	1,616.00	772.00
09.09.2025	1,645.00	1,623.00	1,645.00	1,632.00	799.00
10.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	55.00
11.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	37.00
14.09.2025	1,645.00	1,645.00	1,645.00	1,637.00	44.00
15.09.2025	1,637.00	1,637.00	1,637.00	1,637.00	117.00
16.09.2025	1,645.00	1,540.00	1,645.00	1,636.00	531.00
17.09.2025	1,636.00	1,540.00	1,636.00	1,591.00	305.00
18.09.2025	1,591.00	1,551.00	1,591.00	1,586.00	377.00
21.09.2025	1,551.00	1,551.00	1,586.00	1,571.00	50.00
25.09.2025	1,645.00	1,273.00	1,273.00	1,596.00	858.00
28.09.2025	1,749.00	1,596.00	1,596.00	1,648.00	7,967.00
29.09.2025	1,752.00	1,651.00	1,648.00	1,658.00	5,676.00
30.09.2025	1,765.00	1,658.00	1,658.00	1,694.00	3,507.00
05.10.2025	1,811.00	1,693.00	1,694.00	1,772.00	5,507.00
08.10.2025	1,775.00	1,751.00	1,772.00	1,757.00	3,213.00
09.10.2025	1,850.00	1,790.00	1,850.00	1,809.00	2,812.00
12.10.2025	1,809.00	1,809.00	1,809.00	1,809.00	832.00
15.10.2025	1,850.00	1,805.00	1,850.00	1,822.00	567.00
16.10.2025	1,829.00	1,822.00	1,822.00	1,829.00	299.00
19.10.2025	1,774.00	1,655.00	1,829.00	1,746.00	650.00
20.10.2025	1,763.00	1,763.00	1,746.00	1,763.00	379.00
21.10.2025	1,819.00	1,763.00	1,763.00	1,791.00	1,974.00
22.10.2025	1,833.00	1,749.00	1,791.00	1,798.00	2,890.00
23.10.2025	1,872.00	1,798.00	1,798.00	1,840.00	5,826.00
26.10.2025	1,910.00	1,809.00	1,840.00	1,825.00	2,333.00
27.10.2025	1,835.00	1,835.00	1,825.00	1,834.00	110.00
28.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	61.00
29.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	287.00
30.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	297.00
02.11.2025	1,880.00	1,832.00	1,834.00	1,862.00	1,155.00
03.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	83.00
04.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	470.00
05.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	507.00
06.11.2025	1,844.00	1,811.00	1,862.00	1,841.00	28,759.00
09.11.2025	1,840.00	1,775.00	1,841.00	1,807.00	364.00
10.11.2025	1,807.00	1,754.00	1,807.00	1,796.00	1,707.00
11.11.2025	1,796.00	1,739.00	1,796.00	1,796.00	2,475.00
12.11.2025	1,796.00	1,706.00	1,796.00	1,764.00	3,122.00
13.11.2025	1,832.00	1,753.00	1,832.00	1,753.00	2,144.00
16.11.2025	1,753.00	1,748.00	1,753.00	1,753.00	55.00
17.11.2025	1,753.00	1,700.00	1,753.00	1,709.00	1,648.00
18.11.2025	1,709.00	1,667.00	1,709.00	1,694.00	527.00
19.11.2025	1,694.00	1,694.00	1,694.00	1,694.00	71.00
20.11.2025	1,693.00	1,600.00	1,600.00	1,692.00	573.00
23.11.2025	1,692.00	1,692.00	1,692.00	1,692.00	54.00
24.11.2025	1,692.00	1,690.00	1,692.00	1,691.00	4,009.00
25.11.2025	1,691.00	1,400.00	1,400.00	1,690.00	247.00
26.11.2025	1,622.00	1,622.00	1,690.00	1,622.00	235.00
27.11.2025	1,622.00	1,551.00	1,622.00	1,568.00	10,301.00
30.11.2025	1,568.00	1,550.00	1,568.00	1,558.00	824.00
01.12.2025	1,558.00	1,553.00	1,558.00	1,555.00	644.00
02.12.2025	1,555.00	1,441.00	1,555.00	1,500.00	6,412.00
03.12.2025	1,500.00	1,492.00	1,500.00	1,497.00	2,788.00
04.12.2025	1,497.00	1,475.00	1,497.00	1,496.00	485.00
07.12.2025	1,496.00	1,480.00	1,496.00	1,489.00	2,430.00
08.12.2025	1,490.00	1,448.00	1,489.00	1,472.00	3,033.00
09.12.2025	1,590.00	1,470.00	1,472.00	1,539.00	14,900.00
10.12.2025	1,673.00	1,571.00	1,539.00	1,575.00	5,051.00
11.12.2025	1,667.00	1,509.00	1,575.00	1,564.00	4,590.00
14.12.2025	1,696.00	1,587.00	1,666.00	1,661.00	7,841.00
15.12.2025	1,730.00	1,720.00	1,661.00	1,723.00	9,010.00
16.12.2025	1,733.00	1,669.00	1,733.00	1,683.00	5,104.00
17.12.2025	1,777.00	1,683.00	1,777.00	1,730.00	336.00
18.12.2025	1,730.00	1,718.00	1,730.00	1,719.00	194.00
21.12.2025	1,717.00	1,717.00	1,719.00	1,718.00	82.00
22.12.2025	1,718.00	1,615.00	1,718.00	1,687.00	897.00
23.12.2025	1,700.00	1,581.00	1,687.00	1,660.00	200.00
24.12.2025	1,664.00	1,543.00	1,660.00	1,591.00	2,860.00
25.12.2025	1,591.00	1,490.00	1,591.00	1,499.00	5,141.00
28.12.2025	1,630.00	1,498.00	1,499.00	1,504.00	7,778.00
29.12.2025	1,504.00	1,401.00	1,504.00	1,424.00	48,308.00
30.12.2025	1,473.00	1,347.00	1,473.00	1,445.00	109,670.00
31.12.2025	1,499.00	1,475.00	1,499.00	1,475.00	15,603.00
01.01.2026	1,524.00	1,496.00	1,524.00	1,500.00	21,366.00
05.01.2026	1,652.00	1,506.00	1,524.00	1,532.00	3,498.00
06.01.2026	1,611.00	1,555.00	1,532.00	1,570.00	3,646.00
07.01.2026	1,629.00	1,570.00	1,570.00	1,591.00	846.00
08.01.2026	1,665.00	1,634.00	1,591.00	1,634.00	3,564.00
09.01.2026	1,632.00	1,564.00	1,634.00	1,588.00	542.00
12.01.2026	1,588.00	1,476.00	1,588.00	1,516.00	2,635.00
13.01.2026	1,545.00	1,486.00	1,516.00	1,509.00	928.00
14.01.2026	1,613.00	1,509.00	1,509.00	1,533.00	2,145.00
15.01.2026	1,576.00	1,576.00	1,533.00	1,576.00	148.00
16.01.2026	1,634.00	1,634.00	1,634.00	1,614.00	91.00
19.01.2026	1,614.00	1,614.00	1,614.00	1,614.00	112.00
20.01.2026	1,609.00	1,609.00	1,614.00	1,612.00	60.00
21.01.2026	1,451.00	1,451.00	1,612.00	1,451.00	207.00
22.01.2026	1,564.00	1,451.00	1,451.00	1,484.00	2,200.00
23.01.2026	1,500.00	1,470.00	1,484.00	1,491.00	137.00
26.01.2026	1,495.00	1,476.00	1,491.00	1,495.00	3,673.00
27.01.2026	1,615.00	1,523.00	1,615.00	1,525.00	582.00
28.01.2026	1,606.00	1,597.00	1,606.00	1,598.00	979.00
29.01.2026	1,570.00	1,455.00	1,455.00	1,503.00	1,443.00
30.01.2026	1,507.00	1,455.00	1,503.00	1,499.00	2,330.00
02.02.2026	1,499.00	1,448.00	1,499.00	1,492.00	2,665.00
03.02.2026	1,700.00	1,520.00	1,606.00	1,585.00	1,996.00
04.02.2026	1,710.00	1,547.00	1,710.00	1,581.00	2,331.00
05.02.2026	1,648.00	1,500.00	1,581.00	1,568.00	11,604.00
06.02.2026	1,569.00	1,560.00	1,568.00	1,565.00	1,978.00
09.02.2026	1,578.00	1,540.00	1,565.00	1,555.00	1,976.00
10.02.2026	1,555.00	1,489.00	1,555.00	1,518.00	2,220.00
11.02.2026	1,528.00	1,455.00	1,518.00	1,457.00	16,677.00
12.02.2026	1,480.00	1,451.00	1,457.00	1,478.00	6,759.00
13.02.2026	1,698.00	1,505.00	1,698.00	1,510.00	1,674.00
16.02.2026	1,566.00	1,508.00	1,510.00	1,547.00	5,316.00
17.02.2026	1,577.00	1,420.00	1,547.00	1,462.00	2,817.00
18.02.2026	1,462.00	1,401.00	1,462.00	1,413.00	5,847.00
19.02.2026	1,415.00	1,413.00	1,413.00	1,414.00	635.00
20.02.2026	1,431.00	1,414.00	1,414.00	1,421.00	57.00
23.02.2026	1,500.00	1,421.00	1,421.00	1,480.00	8,666.00
24.02.2026	1,480.00	1,458.00	1,480.00	1,470.00	12,627.00
25.02.2026	1,690.00	1,460.00	1,690.00	1,498.00	1,715.00
26.02.2026	1,498.00	1,460.00	1,498.00	1,461.00	382.00
27.02.2026	1,493.00	1,469.00	1,461.00	1,471.00	6,582.00
02.03.2026	1,550.00	1,471.00	1,471.00	1,510.00	1,078.00
04.03.2026	1,608.00	1,608.00	1,510.00	1,577.00	95.00
05.03.2026	1,664.00	1,577.00	1,577.00	1,632.00	891.00
06.03.2026	1,680.00	1,632.00	1,632.00	1,657.00	674.00
09.03.2026	1,657.00	1,576.00	1,657.00	1,602.00	5,142.00
10.03.2026	1,650.00	1,602.00	1,602.00	1,608.00	743.00
11.03.2026	1,648.00	1,579.00	1,648.00	1,607.00	916.00
12.03.2026	1,610.00	1,602.00	1,607.00	1,602.00	8,987.00
13.03.2026	1,571.00	1,555.00	1,602.00	1,565.00	565.00
16.03.2026	1,565.00	1,565.00	1,565.00	1,565.00	46.00
17.03.2026	1,563.00	1,500.00	1,565.00	1,520.00	213.00
18.03.2026	1,524.00	1,497.00	1,520.00	1,522.00	497.00
19.03.2026	1,565.00	1,523.00	1,522.00	1,559.00	2,970.00
20.03.2026	1,615.00	1,559.00	1,559.00	1,614.00	4,626.00
23.03.2026	1,614.00	1,565.00	1,614.00	1,566.00	2,957.00
24.03.2026	1,647.00	1,543.00	1,566.00	1,631.00	7,358.00
25.03.2026	1,674.00	1,630.00	1,631.00	1,640.00	13,772.00
26.03.2026	1,690.00	1,640.00	1,640.00	1,681.00	2,903.00
27.03.2026	1,681.00	1,670.00	1,681.00	1,673.00	1,048.00
30.03.2026	1,690.00	1,642.00	1,673.00	1,667.00	2,727.00
31.03.2026	1,739.00	1,667.00	1,667.00	1,676.00	2,021.00
03.04.2026	1,676.00	1,659.00	1,676.00	1,670.00	89.00
06.04.2026	1,670.00	1,670.00	1,670.00	1,670.00	30.00
09.04.2026	1,699.00	1,699.00	1,670.00	1,689.00	80.00
10.04.2026	1,800.00	1,720.00	1,689.00	1,759.00	4,146.00
13.04.2026	1,799.00	1,675.00	1,759.00	1,722.00	3,420.00
14.04.2026	1,888.00	1,722.00	1,722.00	1,784.00	2,668.00
15.04.2026	1,865.00	1,694.00	1,784.00	1,779.00	2,055.00
16.04.2026	1,779.00	1,701.00	1,779.00	1,731.00	1,814.00
17.04.2026	1,731.00	1,650.00	1,731.00	1,670.00	3,558.00
20.04.2026	1,692.00	1,678.00	1,670.00	1,690.00	15,767.00
23.04.2026	1,799.00	1,719.00	1,799.00	1,723.00	14,928.00
24.04.2026	1,935.00	1,723.00	1,723.00	1,822.00	2,121.00
27.04.2026	1,822.00	1,788.00	1,822.00	1,791.00	349.00
28.04.2026	1,791.00	1,757.00	1,791.00	1,758.00	320.00
29.04.2026	1,809.00	1,797.00	1,758.00	1,797.00	339.00
30.04.2026	1,797.00	1,730.00	1,797.00	1,771.00	48.00
01.05.2026	1,820.00	1,771.00	1,771.00	1,819.00	114.00
04.05.2026	1,819.00	1,808.00	1,819.00	1,811.00	93.00
05.05.2026	1,809.00	1,730.00	1,811.00	1,806.00	684.00
06.05.2026	1,810.00	1,761.00	1,810.00	1,797.00	3,480.00
07.05.2026	1,797.00	1,666.00	1,797.00	1,666.00	7,416.00
08.05.2026	1,731.00	1,670.00	1,670.00	1,688.00	1,277.00
11.05.2026	1,757.00	1,661.00	1,757.00	1,690.00	4,016.00
12.05.2026	1,736.00	1,659.00	1,736.00	1,694.00	817.00
13.05.2026	1,701.00	1,631.00	1,701.00	1,662.00	2,126.00
14.05.2026	1,692.00	1,655.00	1,662.00	1,668.00	1,460.00
15.05.2026	1,800.00	1,800.00	1,800.00	1,700.00	27.00
18.05.2026	1,700.00	1,653.00	1,700.00	1,681.00	2,341.00
19.05.2026	1,710.00	1,689.00	1,681.00	1,694.00	664.00
20.05.2026	1,727.00	1,675.00	1,694.00	1,708.00	3,216.00
25.05.2026	1,798.00	1,704.00	1,798.00	1,711.00	1,879.00
26.05.2026	1,717.00	1,685.00	1,711.00	1,701.00	3,258.00
27.05.2026	1,708.00	1,690.00	1,701.00	1,702.00	1,878.00
28.05.2026	1,708.00	1,655.00	1,702.00	1,689.00	5,714.00
29.05.2026	1,689.00	1,689.00	1,689.00	1,689.00	62.00
01.06.2026	1,651.00	1,651.00	1,689.00	1,651.00	1,211.00
02.06.2026	1,651.00	1,601.00	1,651.00	1,620.00	75.00
03.06.2026	1,588.00	1,567.00	1,620.00	1,581.00	1,516.00
04.06.2026	1,581.00	1,473.00	1,581.00	1,566.00	4,277.00
05.06.2026	1,566.00	1,497.00	1,566.00	1,559.00	1,300.00
08.06.2026	1,559.00	1,549.00	1,559.00	1,556.00	1,945.00
09.06.2026	1,560.00	1,549.00	1,556.00	1,552.00	796.00
10.06.2026	1,552.00	1,552.00	1,552.00	1,552.00	203.00
11.06.2026	1,677.00	1,552.00	1,552.00	1,635.00	3,861.00
12.06.2026	1,635.00	1,624.00	1,635.00	1,627.00	85.00
15.06.2026	1,713.00	1,546.00	1,627.00	1,638.00	3,470.00
16.06.2026	1,750.00	1,638.00	1,638.00	1,685.00	2,653.00
17.06.2026	1,685.00	1,625.00	1,685.00	1,648.00	1,048.00
18.06.2026	1,582.00	1,582.00	1,648.00	1,639.00	17.00
19.06.2026	1,639.00	1,610.00	1,639.00	1,635.00	85.00
22.06.2026	1,704.00	1,615.00	1,635.00	1,671.00	992.00
23.06.2026	1,610.00	1,610.00	1,671.00	1,618.00	105.00
24.06.2026	1,618.00	1,605.00	1,618.00	1,610.00	296.00
25.06.2026	1,610.00	1,580.00	1,605.00	1,594.00	90.00
26.06.2026	1,443.00	1,443.00	1,594.00	1,550.00	35.00
29.06.2026	1,574.00	1,411.00	1,550.00	1,563.00	3,684.00
30.06.2026	1,535.00	1,535.00	1,563.00	1,535.00	516.00
01.07.2026	1,550.00	1,515.00	1,535.00	1,542.00	1,622.00
02.07.2026	1,700.00	1,542.00	1,542.00	1,614.00	348.00
03.07.2026	1,614.00	1,614.00	1,614.00	1,614.00	148.00
06.07.2026	1,629.00	1,613.00	1,614.00	1,620.00	652.00
07.07.2026	1,620.00	1,620.00	-99.99	1,620.00	0.00

צרו איתנו קשר *5988