גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1658	1658	1658	1658	0.00
09:44	1658	1658	1658	1658	0.00
09:47	1658	1658	1658	1658	0.00
09:50	1658	1658	1658	1658	0.00
09:53	1658	1658	1658	1658	0.00
09:56	1658	1658	1658	1658	0.00
09:59	1658	1658	1658	1658	0.00
10:02	1658	1658	1658	1658	0.00
10:05	1658	1658	1658	1658	0.00
10:08	1658	1658	1658	1658	0.00
10:11	1658	1658	1658	1658	0.00
10:14	1658	1658	1658	1658	0.00
10:17	1658	1658	1658	1658	0.00
10:20	1658	1658	1658	1658	0.00
10:23	1658	1658	1658	1658	0.00
10:26	1690	1690	1690	1690	4,106.00
10:29	1690	1690	1690	1690	0.00
10:32	1761	1758	1758	1761	3,520.00
10:35	1761	1761	1761	1761	0.00
10:38	1731	1720	1731	1720	4,288.00
10:41	1720	1720	1720	1720	0.00
10:44	1720	1720	1720	1720	0.00
10:47	1720	1720	1720	1720	0.00
10:50	1720	1720	1720	1720	0.00
10:53	1720	1720	1720	1720	0.00
10:56	1720	1720	1720	1720	0.00
11:02	1690	1690	1690	1690	0.00
11:05	1690	1690	1690	1690	0.00
11:08	1690	1690	1690	1690	0.00
11:11	1690	1690	1690	1690	0.00
11:14	1690	1690	1690	1690	0.00
11:20	1690	1690	1690	1690	0.00
11:23	1690	1690	1690	1690	0.00
11:26	1690	1690	1690	1690	0.00
11:29	1690	1690	1690	1690	0.00
11:32	1690	1690	1690	1690	0.00
11:35	1690	1690	1690	1690	0.00
11:38	1690	1690	1690	1690	0.00
11:41	1690	1690	1690	1690	0.00
11:44	1690	1690	1690	1690	0.00
11:47	1690	1690	1690	1690	0.00
11:50	1690	1690	1690	1690	0.00
11:53	1690	1690	1690	1690	0.00
11:56	1690	1690	1690	1690	0.00
11:59	1690	1690	1690	1690	0.00
12:02	1690	1690	1690	1690	0.00
12:05	1690	1690	1690	1690	0.00
12:08	1690	1690	1690	1690	0.00
12:11	1690	1690	1690	1690	0.00
12:14	1690	1690	1690	1690	0.00
12:17	1690	1690	1690	1690	0.00
12:20	1690	1690	1690	1690	0.00
12:23	1690	1690	1690	1690	0.00
12:26	1690	1690	1690	1690	0.00
12:29	1690	1690	1690	1690	0.00
12:32	1690	1690	1690	1690	0.00
12:35	1690	1690	1690	1690	0.00
12:38	1690	1690	1690	1690	0.00
12:41	1690	1690	1690	1690	0.00
12:44	1690	1690	1690	1690	0.00
12:47	1690	1690	1690	1690	0.00
12:50	1690	1690	1690	1690	0.00
12:53	1689	1689	1689	1689	2,601.00
12:56	1698	1698	1698	1698	2,513.00
12:59	1698	1698	1698	1698	0.00
13:02	1698	1698	1698	1698	0.00
13:05	1698	1698	1698	1698	0.00
13:08	1698	1698	1698	1698	0.00
13:11	1698	1698	1698	1698	0.00
13:14	1698	1698	1698	1698	0.00
13:17	1698	1698	1698	1698	0.00
13:20	1698	1698	1698	1698	0.00
13:23	1698	1698	1698	1698	0.00
13:26	1698	1698	1698	1698	0.00
13:29	1698	1698	1698	1698	0.00
13:32	1698	1698	1698	1698	0.00
13:35	1698	1698	1698	1698	0.00
13:38	1698	1698	1698	1698	0.00
13:41	1698	1698	1698	1698	0.00
13:44	1698	1698	1698	1698	0.00
13:47	1698	1698	1698	1698	0.00
13:50	1698	1698	1698	1698	0.00
13:53	1698	1698	1698	1698	0.00
13:56	1698	1698	1698	1698	0.00
13:59	1698	1698	1698	1698	0.00
14:02	1698	1698	1698	1698	0.00
14:05	1698	1698	1698	1698	0.00
14:08	1698	1698	1698	1698	0.00
14:11	1698	1698	1698	1698	0.00
14:14	1698	1698	1698	1698	0.00
14:17	1698	1698	1698	1698	0.00
14:20	1698	1698	1698	1698	0.00
14:23	1698	1698	1698	1698	0.00
14:26	1698	1698	1698	1698	0.00
14:29	1698	1698	1698	1698	0.00
14:32	1698	1698	1698	1698	0.00
14:35	1698	1698	1698	1698	0.00
14:38	1698	1698	1698	1698	0.00
14:41	1698	1698	1698	1698	0.00
14:44	1698	1698	1698	1698	0.00
14:47	1698	1698	1698	1698	0.00
14:50	1698	1698	1698	1698	0.00
14:53	1698	1698	1698	1698	0.00
14:56	1698	1698	1698	1698	0.00
14:59	1698	1698	1698	1698	0.00
15:02	1698	1698	1698	1698	0.00
15:05	1698	1698	1698	1698	0.00
15:08	1698	1698	1698	1698	0.00
15:11	1698	1698	1698	1698	0.00
15:14	1698	1698	1698	1698	0.00
15:17	1698	1698	1698	1698	0.00
15:20	1658	1658	1658	1658	679.00
15:23	1658	1658	1658	1658	0.00
15:26	1658	1658	1658	1658	0.00
15:29	1658	1658	1658	1658	0.00
15:32	1658	1658	1658	1658	0.00
15:35	1658	1658	1658	1658	0.00
15:38	1658	1658	1658	1658	0.00
15:41	1658	1658	1658	1658	0.00
15:44	1658	1658	1658	1658	0.00
15:47	1658	1658	1658	1658	0.00
15:50	1658	1658	1658	1658	0.00
15:53	1658	1658	1658	1658	0.00
15:56	1658	1658	1658	1658	0.00
15:59	1658	1658	1658	1658	0.00
16:02	1658	1658	1658	1658	0.00
16:05	1658	1658	1658	1658	0.00
16:08	1658	1658	1658	1658	0.00
16:11	1658	1658	1658	1658	0.00
16:14	1658	1658	1658	1658	0.00
16:17	1658	1658	1658	1658	0.00
16:20	1658	1658	1658	1658	0.00
16:23	1658	1658	1658	1658	0.00
16:26	1658	1658	1658	1658	0.00
16:29	1658	1658	1658	1658	0.00
16:32	1658	1658	1658	1658	0.00
16:35	1658	1658	1658	1658	0.00
16:38	1658	1658	1658	1658	0.00
16:41	1658	1658	1658	1658	0.00
16:44	1658	1658	1658	1658	0.00
16:47	1658	1658	1658	1658	0.00
16:50	1658	1658	1658	1658	0.00
16:53	1658	1658	1658	1658	0.00
16:56	1658	1658	1658	1658	0.00
16:59	1658	1658	1658	1658	0.00
17:02	1658	1658	1658	1658	0.00
17:05	1658	1658	1658	1658	0.00
17:20	1658	1658	1658	1658	0.00
17:23	1694	1694	1694	1694	16,601.00
17:26	1694	1694	1694	1694	0.00
17:29	1694	1694	1694	1694	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1586	1586	1586	1586	0.00
21.09.2025 09:45	1586	1586	-99.99	-99.99	0.00
21.09.2025 10:15	1586	1586	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 15:45	1586	1540	-99.99	-99.99	0.00
21.09.2025 16:15	1571	1571	1571	1571	785.00
21.09.2025 16:45	1571	1571	1571	1571	0.00
21.09.2025 17:15	1571	1571	1571	1571	0.00
21.09.2025 17:45	1571	1571	1571	1571	0.00
25.09.2025 09:15	1571	1571	1571	1571	0.00
25.09.2025 09:45	1273	1273	-99.99	-99.99	0.00
25.09.2025 10:15	1273	1273	1273	1273	12.00
25.09.2025 10:45	1645	1569	1569	1645	1,770.00
25.09.2025 11:15	1645	1645	1645	1645	0.00
25.09.2025 11:45	1645	1645	1645	1645	0.00
25.09.2025 12:15	1645	1645	1645	1645	0.00
25.09.2025 12:45	1645	1645	1645	1645	0.00
25.09.2025 13:15	1645	1645	1645	1645	0.00
25.09.2025 13:45	1645	1645	1645	1645	0.00
25.09.2025 14:15	1645	1645	1645	1645	0.00
25.09.2025 14:45	1645	1645	1645	1645	0.00
25.09.2025 15:15	1645	1645	1645	1645	0.00
25.09.2025 15:45	1645	1645	1645	1645	0.00
25.09.2025 16:15	1645	1645	1645	1645	0.00
25.09.2025 16:45	1579	1579	1579	1579	4,184.00
25.09.2025 17:15	1579	1579	1579	1579	0.00
25.09.2025 17:45	1596	1468	1596	1596	79.00
28.09.2025 09:15	1596	1596	1596	1596	0.00
28.09.2025 09:45	1596	1596	1596	1596	0.00
28.09.2025 10:15	1644	1596	1644	1644	10,110.00
28.09.2025 10:45	1750	1645	1645	1700	48,125.00
28.09.2025 11:15	1700	1700	1700	1700	0.00
28.09.2025 11:45	1631	1631	1631	1631	3,506.00
28.09.2025 12:15	1644	1644	1644	1644	2,268.00
28.09.2025 12:45	1644	1644	1644	1644	493.00
28.09.2025 13:15	1644	1644	1644	1644	0.00
28.09.2025 13:45	1644	1644	1644	1644	0.00
28.09.2025 14:15	1644	1644	1644	1644	0.00
28.09.2025 14:45	1644	1644	1644	1644	131.00
28.09.2025 15:15	1644	1644	1644	1644	0.00
28.09.2025 15:45	1644	1643	1644	1644	4,833.00
28.09.2025 16:15	1648	1643	1648	1648	26,120.00
28.09.2025 16:45	1648	1648	1648	1648	0.00
28.09.2025 17:15	1648	1648	1648	1648	0.00
28.09.2025 17:45	1648	1648	1648	1648	0.00
29.09.2025 09:15	1648	1648	1648	1648	0.00
29.09.2025 09:45	1648	1648	-99.99	-99.99	0.00
29.09.2025 10:15	1648	1648	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	1656	1656	1656	1656	16.00
29.09.2025 11:45	1656	1656	1656	1656	0.00
29.09.2025 12:15	1687	1687	1687	1687	1,012.00
29.09.2025 12:45	1687	1687	1687	1687	0.00
29.09.2025 13:15	1687	1687	1687	1687	0.00
29.09.2025 13:45	1688	1688	1688	1688	506.00
29.09.2025 14:15	1688	1688	1688	1688	0.00
29.09.2025 14:45	1693	1690	1690	1693	6,431.00
29.09.2025 15:15	1751	1721	1721	1751	3,673.00
29.09.2025 15:45	1745	1652	1745	1660	20,755.00
29.09.2025 16:15	1653	1651	1652	1653	6,378.00
29.09.2025 16:45	1672	1653	1653	1672	1,631.00
29.09.2025 17:15	1627	1627	-99.99	-99.99	0.00
29.09.2025 17:45	1672	1628	1672	1658	4,103.00
30.09.2025 09:15	1658	1658	1658	1658	0.00
30.09.2025 09:45	1658	1658	-99.99	-99.99	0.00
30.09.2025 10:15	1658	1658	-99.99	-99.99	0.00
30.09.2025 10:45	1765	1690	1690	1690	17,753.00
30.09.2025 11:15	1690	1690	1690	1690	0.00
30.09.2025 11:45	1690	1690	1690	1690	0.00
30.09.2025 12:15	1690	1690	1690	1690	0.00
30.09.2025 12:45	1685	1685	1685	1685	2,594.00
30.09.2025 13:15	1698	1689	1689	1698	10,223.00
30.09.2025 13:45	1684	1684	1684	1684	505.00
30.09.2025 14:15	1684	1684	1684	1684	0.00
30.09.2025 14:45	1684	1684	1684	1684	0.00
30.09.2025 15:15	1684	1684	1684	1684	0.00
30.09.2025 15:45	1658	1658	1658	1658	679.00
30.09.2025 16:15	1658	1658	1658	1658	0.00
30.09.2025 16:45	1658	1658	1658	1658	0.00
30.09.2025 17:15	1658	1652	1658	1658	994.00
30.09.2025 17:45	1694	1658	1658	1694	17,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,335.00	1,302.00	1,336.00	1,306.00	412.00
07.10.2024	1,317.00	1,301.00	1,306.00	1,306.00	136.00
08.10.2024	1,306.00	1,300.00	1,306.00	1,300.00	1,058.00
09.10.2024	1,298.00	1,298.00	1,300.00	1,298.00	121.00
10.10.2024	1,285.00	1,214.00	1,298.00	1,254.00	3,461.00
13.10.2024	1,281.00	1,254.00	1,254.00	1,269.00	464.00
14.10.2024	1,269.00	1,254.00	1,269.00	1,259.00	2,381.00
15.10.2024	1,259.00	1,251.00	1,259.00	1,251.00	437.00
20.10.2024	1,300.00	1,271.00	1,251.00	1,278.00	2,140.00
21.10.2024	1,362.00	1,278.00	1,278.00	1,306.00	1,384.00
22.10.2024	1,393.00	1,299.00	1,320.00	1,326.00	1,303.00
27.10.2024	1,326.00	1,293.00	1,326.00	1,294.00	2,398.00
28.10.2024	1,318.00	1,271.00	1,294.00	1,286.00	359.00
29.10.2024	1,296.00	1,287.00	1,286.00	1,289.00	239.00
30.10.2024	1,345.00	1,300.00	1,289.00	1,340.00	2,995.00
31.10.2024	1,347.00	1,336.00	1,340.00	1,341.00	640.00
03.11.2024	1,341.00	1,341.00	1,341.00	1,341.00	94.00
04.11.2024	1,340.00	1,274.00	1,340.00	1,321.00	560.00
05.11.2024	1,319.00	1,290.00	1,321.00	1,296.00	705.00
06.11.2024	1,297.00	1,276.00	1,296.00	1,279.00	2,837.00
07.11.2024	1,308.00	1,227.00	1,308.00	1,240.00	2,472.00
10.11.2024	1,286.00	1,230.00	1,240.00	1,264.00	1,832.00
11.11.2024	1,278.00	1,259.00	1,264.00	1,264.00	294.00
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
24.11.2024	1,480.00	1,480.00	1,462.00	1,471.00	73.00
25.11.2024	1,550.00	1,490.00	1,471.00	1,522.00	561.00
26.11.2024	1,550.00	1,543.00	1,522.00	1,548.00	686.00
27.11.2024	1,616.00	1,579.00	1,548.00	1,603.00	1,409.00
28.11.2024	1,650.00	1,624.00	1,643.00	1,644.00	1,252.00
01.12.2024	1,730.00	1,646.00	1,644.00	1,700.00	1,050.00
02.12.2024	1,745.00	1,702.00	1,700.00	1,742.00	3,478.00
03.12.2024	1,743.00	1,701.00	1,742.00	1,727.00	1,452.00
04.12.2024	1,800.00	1,725.00	1,727.00	1,764.00	6,586.00
05.12.2024	1,820.00	1,764.00	1,764.00	1,801.00	2,086.00
08.12.2024	1,839.00	1,801.00	1,832.00	1,801.00	4,613.00
09.12.2024	1,801.00	1,780.00	1,801.00	1,784.00	3,179.00
10.12.2024	1,784.00	1,783.00	1,784.00	1,783.00	212.00
11.12.2024	1,792.00	1,779.00	1,783.00	1,781.00	1,981.00
12.12.2024	1,790.00	1,790.00	1,781.00	1,786.00	71.00
15.12.2024	1,790.00	1,790.00	1,786.00	1,790.00	107.00
16.12.2024	1,790.00	1,755.00	1,790.00	1,760.00	347.00
17.12.2024	1,790.00	1,774.00	1,760.00	1,787.00	249.00
18.12.2024	1,800.00	1,800.00	1,787.00	1,800.00	194.00
19.12.2024	1,801.00	1,800.00	1,800.00	1,800.00	577.00
22.12.2024	1,785.00	1,765.00	1,800.00	1,769.00	424.00
23.12.2024	1,769.00	1,769.00	1,769.00	1,769.00	93.00
24.12.2024	1,789.00	1,763.00	1,789.00	1,784.00	191.00
25.12.2024	1,794.00	1,784.00	1,784.00	1,793.00	107.00
26.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	80.00
29.12.2024	1,793.00	1,793.00	1,793.00	1,793.00	55.00
30.12.2024	1,790.00	1,789.00	1,793.00	1,789.00	162.00
31.12.2024	1,783.00	1,751.00	1,789.00	1,767.00	741.00
01.01.2025	1,810.00	1,767.00	1,767.00	1,786.00	565.00
02.01.2025	1,828.00	1,828.00	1,786.00	1,828.00	308.00
05.01.2025	1,827.00	1,804.00	1,828.00	1,818.00	604.00
06.01.2025	1,852.00	1,810.00	1,818.00	1,825.00	1,660.00
07.01.2025	1,807.00	1,800.00	1,825.00	1,804.00	1,325.00
08.01.2025	1,804.00	1,718.00	1,804.00	1,727.00	1,047.00
09.01.2025	1,727.00	1,700.00	1,727.00	1,703.00	1,964.00
12.01.2025	1,703.00	1,668.00	1,703.00	1,683.00	718.00
13.01.2025	1,697.00	1,685.00	1,683.00	1,687.00	2,191.00
14.01.2025	1,820.00	1,700.00	1,687.00	1,713.00	761.00
15.01.2025	1,779.00	1,777.00	1,713.00	1,778.00	223.00
16.01.2025	1,887.00	1,778.00	1,778.00	1,832.00	4,775.00
19.01.2025	2,060.00	1,834.00	1,832.00	1,985.00	960.00
20.01.2025	1,995.00	1,910.00	1,995.00	1,956.00	1,982.00
21.01.2025	1,996.00	1,956.00	1,956.00	1,966.00	580.00
22.01.2025	1,996.00	1,996.00	1,966.00	1,992.00	97.00
23.01.2025	2,009.00	1,959.00	1,992.00	1,978.00	571.00
26.01.2025	2,000.00	1,999.00	1,978.00	2,000.00	150.00
27.01.2025	1,996.00	1,934.00	2,000.00	1,964.00	323.00
28.01.2025	2,000.00	1,891.00	1,964.00	1,990.00	3,951.00
29.01.2025	1,999.00	1,960.00	1,990.00	1,978.00	199.00
30.01.2025	1,999.00	1,873.00	1,978.00	1,920.00	293.00
02.02.2025	1,880.00	1,880.00	1,880.00	1,898.00	55.00
03.02.2025	1,880.00	1,728.00	1,728.00	1,797.00	10,966.00
04.02.2025	1,831.00	1,820.00	1,797.00	1,827.00	267.00
05.02.2025	1,836.00	1,795.00	1,827.00	1,820.00	303.00
06.02.2025	1,819.00	1,741.00	1,820.00	1,743.00	5,367.00
09.02.2025	1,743.00	1,713.00	1,743.00	1,718.00	1,454.00
10.02.2025	1,742.00	1,701.00	1,718.00	1,710.00	2,262.00
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00
11.05.2025	1,505.00	1,440.00	1,505.00	1,457.00	531.00
12.05.2025	1,470.00	1,450.00	1,457.00	1,453.00	525.00
13.05.2025	1,473.00	1,463.00	1,473.00	1,457.00	54.00
14.05.2025	1,560.00	1,476.00	1,476.00	1,492.00	2,285.00
15.05.2025	1,521.00	1,518.00	1,521.00	1,521.00	1,134.00
18.05.2025	1,541.00	1,526.00	1,541.00	1,535.00	3,544.00
19.05.2025	1,440.00	1,440.00	1,535.00	1,521.00	19.00
20.05.2025	1,513.00	1,494.00	1,500.00	1,497.00	488.00
21.05.2025	1,497.00	1,470.00	1,497.00	1,471.00	1,042.00
22.05.2025	1,459.00	1,433.00	1,471.00	1,450.00	2,786.00
25.05.2025	1,450.00	1,450.00	1,450.00	1,450.00	18.00
26.05.2025	1,565.00	1,410.00	1,450.00	1,443.00	4,549.00
27.05.2025	1,577.00	1,486.00	1,443.00	1,524.00	1,079.00
28.05.2025	1,575.00	1,400.00	1,524.00	1,544.00	192.00
29.05.2025	1,579.00	1,544.00	1,544.00	1,575.00	155.00
03.06.2025	1,600.00	1,599.00	1,575.00	1,600.00	683.00
04.06.2025	1,600.00	1,580.00	1,600.00	1,585.00	277.00
05.06.2025	1,597.00	1,556.00	1,585.00	1,578.00	42.00
08.06.2025	1,598.00	1,550.00	1,578.00	1,581.00	999.00
09.06.2025	1,666.00	1,581.00	1,581.00	1,636.00	1,036.00
10.06.2025	1,636.00	1,605.00	1,636.00	1,606.00	505.00
11.06.2025	1,648.00	1,633.00	1,606.00	1,634.00	205.00
12.06.2025	1,648.00	1,533.00	1,634.00	1,572.00	1,158.00
15.06.2025	1,493.00	1,493.00	1,572.00	1,514.00	95.00
16.06.2025	1,629.00	1,514.00	1,514.00	1,573.00	2,418.00
17.06.2025	1,644.00	1,573.00	1,573.00	1,622.00	1,391.00
18.06.2025	1,659.00	1,599.00	1,622.00	1,604.00	7,200.00
19.06.2025	1,737.00	1,686.00	1,604.00	1,706.00	2,575.00
22.06.2025	1,851.00	1,706.00	1,706.00	1,760.00	5,016.00
23.06.2025	1,789.00	1,723.00	1,760.00	1,738.00	1,433.00
24.06.2025	1,775.00	1,738.00	1,738.00	1,757.00	1,403.00
25.06.2025	1,757.00	1,695.00	1,757.00	1,746.00	581.00
26.06.2025	1,797.00	1,733.00	1,746.00	1,759.00	9,819.00
29.06.2025	1,918.00	1,705.00	1,829.00	1,785.00	2,989.00
30.06.2025	1,785.00	1,764.00	1,785.00	1,772.00	601.00
01.07.2025	1,774.00	1,737.00	1,772.00	1,753.00	1,248.00
02.07.2025	1,790.00	1,753.00	1,753.00	1,790.00	1,017.00
03.07.2025	1,874.00	1,735.00	1,790.00	1,819.00	4,957.00
06.07.2025	1,919.00	1,819.00	1,819.00	1,854.00	3,184.00
07.07.2025	1,854.00	1,822.00	1,854.00	1,838.00	5,734.00
08.07.2025	1,905.00	1,842.00	1,881.00	1,885.00	2,695.00
09.07.2025	1,885.00	1,883.00	1,885.00	1,884.00	548.00
10.07.2025	1,970.00	1,883.00	1,970.00	1,884.00	881.00
13.07.2025	1,944.00	1,884.00	1,884.00	1,944.00	728.00
14.07.2025	1,944.00	1,944.00	1,944.00	1,944.00	15.00
15.07.2025	1,944.00	1,868.00	1,944.00	1,872.00	424.00
16.07.2025	1,940.00	1,850.00	1,940.00	1,876.00	2,784.00
17.07.2025	1,940.00	1,850.00	1,876.00	1,877.00	3,006.00
20.07.2025	1,940.00	1,783.00	1,940.00	1,840.00	1,835.00
21.07.2025	1,849.00	1,814.00	1,840.00	1,826.00	993.00
22.07.2025	1,940.00	1,780.00	1,940.00	1,793.00	4,436.00
23.07.2025	1,900.00	1,793.00	1,793.00	1,899.00	6,862.00
24.07.2025	1,939.00	1,899.00	1,939.00	1,913.00	3,365.00
27.07.2025	1,938.00	1,772.00	1,913.00	1,877.00	123.00
28.07.2025	1,940.00	1,821.00	1,940.00	1,844.00	1,292.00
29.07.2025	1,940.00	1,716.00	1,940.00	1,716.00	5,573.00
30.07.2025	1,822.00	1,650.00	1,716.00	1,650.00	10,136.00
31.07.2025	1,675.00	1,630.00	1,650.00	1,645.00	3,571.00
04.08.2025	1,600.00	1,551.00	1,645.00	1,594.00	1,703.00
05.08.2025	1,554.00	1,485.00	1,594.00	1,537.00	16,755.00
06.08.2025	1,599.00	1,478.00	1,537.00	1,512.00	5,271.00
07.08.2025	1,525.00	1,489.00	1,512.00	1,501.00	1,253.00
10.08.2025	1,599.00	1,501.00	1,501.00	1,553.00	913.00
11.08.2025	1,553.00	1,489.00	1,553.00	1,489.00	172.00
12.08.2025	1,445.00	1,444.00	1,489.00	1,444.00	1,262.00
13.08.2025	1,720.00	1,460.00	1,444.00	1,680.00	3,931.00
14.08.2025	1,817.00	1,680.00	1,680.00	1,741.00	4,667.00
17.08.2025	1,897.00	1,741.00	1,897.00	1,761.00	912.00
18.08.2025	1,761.00	1,695.00	1,761.00	1,709.00	191.00
19.08.2025	1,871.00	1,762.00	1,709.00	1,831.00	4,207.00
20.08.2025	1,831.00	1,733.00	1,822.00	1,784.00	1,746.00
21.08.2025	1,784.00	1,718.00	1,784.00	1,720.00	446.00
24.08.2025	1,720.00	1,719.00	1,720.00	1,720.00	1,568.00
25.08.2025	1,720.00	1,717.00	1,720.00	1,717.00	172.00
26.08.2025	1,717.00	1,681.00	1,717.00	1,713.00	1,280.00
27.08.2025	1,731.00	1,731.00	1,713.00	1,719.00	44.00
28.08.2025	1,732.00	1,732.00	1,719.00	1,722.00	34.00
31.08.2025	1,716.00	1,641.00	1,722.00	1,660.00	457.00
01.09.2025	1,660.00	1,648.00	1,660.00	1,654.00	96.00
02.09.2025	1,686.00	1,616.00	1,654.00	1,617.00	542.00
03.09.2025	1,700.00	1,608.00	1,617.00	1,674.00	1,459.00
04.09.2025	1,674.00	1,620.00	1,674.00	1,626.00	346.00
07.09.2025	1,626.00	1,626.00	1,626.00	1,626.00	97.00
08.09.2025	1,626.00	1,600.00	1,626.00	1,616.00	772.00
09.09.2025	1,645.00	1,623.00	1,645.00	1,632.00	799.00
10.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	55.00
11.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	37.00
14.09.2025	1,645.00	1,645.00	1,645.00	1,637.00	44.00
15.09.2025	1,637.00	1,637.00	1,637.00	1,637.00	117.00
16.09.2025	1,645.00	1,540.00	1,645.00	1,636.00	531.00
17.09.2025	1,636.00	1,540.00	1,636.00	1,591.00	305.00
18.09.2025	1,591.00	1,551.00	1,591.00	1,586.00	377.00
21.09.2025	1,551.00	1,551.00	1,586.00	1,571.00	50.00
25.09.2025	1,645.00	1,273.00	1,273.00	1,596.00	858.00
28.09.2025	1,749.00	1,596.00	1,596.00	1,648.00	7,967.00
29.09.2025	1,752.00	1,651.00	1,648.00	1,658.00	5,676.00
30.09.2025	1,765.00	1,658.00	1,658.00	1,694.00	3,507.00

צרו איתנו קשר *5988