גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:36	1700	1700	1700	1700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1690	1690	1690	1690	0.00
12.05.2026 09:45	1690	1690	-99.99	-99.99	0.00
12.05.2026 10:15	1736	1736	1736	1736	69.00
12.05.2026 10:45	1736	1736	1736	1736	0.00
12.05.2026 11:15	1736	1736	1736	1736	0.00
12.05.2026 11:45	1736	1736	1736	1736	0.00
12.05.2026 12:15	1736	1736	1736	1736	0.00
12.05.2026 12:45	1736	1736	1736	1736	0.00
12.05.2026 13:15	1736	1736	1736	1736	0.00
12.05.2026 13:45	1736	1736	1736	1736	0.00
12.05.2026 14:15	1717	1710	1710	1717	3,255.00
12.05.2026 14:45	1717	1717	1717	1717	0.00
12.05.2026 15:15	1717	1717	1717	1717	0.00
12.05.2026 15:45	1717	1717	1717	1717	0.00
12.05.2026 16:15	1717	1717	1717	1717	0.00
12.05.2026 16:45	1717	1717	1717	1717	0.00
12.05.2026 17:15	1670	1660	1660	1660	2,407.00
12.05.2026 17:45	1694	1515	1694	1694	2,845.00
13.05.2026 09:15	1694	1694	1694	1694	0.00
13.05.2026 09:45	1694	1694	-99.99	-99.99	0.00
13.05.2026 10:15	1701	1664	1701	1701	51.00
13.05.2026 10:45	1701	1701	1701	1701	0.00
13.05.2026 11:15	1701	1701	1701	1701	0.00
13.05.2026 11:45	1701	1701	1701	1701	0.00
13.05.2026 12:15	1701	1701	1701	1701	0.00
13.05.2026 12:45	1701	1701	1701	1701	0.00
13.05.2026 13:15	1701	1701	1701	1701	0.00
13.05.2026 13:45	1701	1701	1701	1701	0.00
13.05.2026 14:15	1701	1701	1701	1701	0.00
13.05.2026 14:45	1701	1701	1701	1701	0.00
13.05.2026 15:15	1701	1701	1701	1701	0.00
13.05.2026 15:45	1701	1701	1701	1701	0.00
13.05.2026 16:15	1701	1701	1701	1701	0.00
13.05.2026 16:45	1672	1668	1672	1668	1,502.00
13.05.2026 17:15	1664	1664	1664	1664	15,242.00
13.05.2026 17:45	1683	1631	1662	1662	2,625.00
14.05.2026 10:15	1662	1655	1655	1655	33.00
14.05.2026 10:45	1655	1655	1655	1655	0.00
14.05.2026 11:15	1655	1655	1655	1655	0.00
14.05.2026 11:45	1655	1655	1655	1655	0.00
14.05.2026 12:15	1655	1655	1655	1655	0.00
14.05.2026 12:45	1655	1655	1655	1655	0.00
14.05.2026 13:15	1655	1655	1655	1655	0.00
14.05.2026 13:45	1655	1655	1655	1655	0.00
14.05.2026 14:15	1664	1664	1664	1664	11,381.00
14.05.2026 14:45	1664	1664	1664	1664	0.00
14.05.2026 15:15	1692	1684	1684	1692	1,467.00
14.05.2026 15:45	1692	1692	1692	1692	0.00
14.05.2026 16:15	1692	1692	1692	1692	473.00
14.05.2026 16:45	1692	1692	1692	1692	473.00
14.05.2026 17:15	1692	1692	-99.99	-99.99	0.00
14.05.2026 17:45	1800	1664	1668	1668	1,601.00
15.05.2026 09:15	1668	1668	1668	1668	0.00
15.05.2026 09:45	1800	1800	-99.99	-99.99	0.00
15.05.2026 10:15	1800	1800	1800	1800	18.00
15.05.2026 10:45	1800	1800	1800	1800	0.00
15.05.2026 11:15	1800	1800	1800	1800	0.00
15.05.2026 11:45	1800	1800	1800	1800	0.00
15.05.2026 12:15	1800	1800	1800	1800	0.00
15.05.2026 12:45	1800	1800	1800	1800	0.00
15.05.2026 13:15	1800	1800	1800	1800	0.00
15.05.2026 13:45	1800	1700	1700	1700	442.00
15.05.2026 14:15	1700	1700	1700	1700	0.00
15.05.2026 14:45	1700	1700	1700	1700	0.00
15.05.2026 15:15	1700	1700	1700	1700	0.00
15.05.2026 15:45	1700	1700	1700	1700	0.00
15.05.2026 16:15	1700	1700	1700	1700	0.00
15.05.2026 16:45	1700	1700	1700	1700	0.00
15.05.2026 17:15	1700	1700	1700	1700	0.00
15.05.2026 17:45	1700	1700	1700	1700	0.00
18.05.2026 09:15	1700	1700	1700	1700	0.00
18.05.2026 09:45	1700	1700	-99.99	-99.99	0.00
18.05.2026 10:15	1700	1670	1670	1670	15,414.00
18.05.2026 10:45	1670	1670	1670	1670	0.00
18.05.2026 11:15	1657	1657	1657	1657	596.00
18.05.2026 11:45	1654	1654	1654	1654	893.00
18.05.2026 12:15	1700	1700	1700	1700	10,251.00
18.05.2026 12:45	1700	1700	1700	1700	0.00
18.05.2026 13:15	1700	1700	1700	1700	0.00
18.05.2026 13:45	1700	1700	1700	1700	0.00
18.05.2026 14:15	1700	1700	1700	1700	0.00
18.05.2026 14:45	1700	1700	1700	1700	0.00
18.05.2026 15:15	1700	1700	1700	1700	0.00
18.05.2026 15:45	1699	1699	1699	1699	509.00
18.05.2026 16:15	1699	1699	1699	1699	475.00
18.05.2026 16:45	1697	1697	1697	1697	509.00
18.05.2026 17:15	1700	1697	1697	1697	475.00
18.05.2026 17:45	1700	1653	1681	1681	1,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	1,513.00	1,494.00	1,500.00	1,497.00	488.00
21.05.2025	1,497.00	1,470.00	1,497.00	1,471.00	1,042.00
22.05.2025	1,459.00	1,433.00	1,471.00	1,450.00	2,786.00
25.05.2025	1,450.00	1,450.00	1,450.00	1,450.00	18.00
26.05.2025	1,565.00	1,410.00	1,450.00	1,443.00	4,549.00
27.05.2025	1,577.00	1,486.00	1,443.00	1,524.00	1,079.00
28.05.2025	1,575.00	1,400.00	1,524.00	1,544.00	192.00
29.05.2025	1,579.00	1,544.00	1,544.00	1,575.00	155.00
03.06.2025	1,600.00	1,599.00	1,575.00	1,600.00	683.00
04.06.2025	1,600.00	1,580.00	1,600.00	1,585.00	277.00
05.06.2025	1,597.00	1,556.00	1,585.00	1,578.00	42.00
08.06.2025	1,598.00	1,550.00	1,578.00	1,581.00	999.00
09.06.2025	1,666.00	1,581.00	1,581.00	1,636.00	1,036.00
10.06.2025	1,636.00	1,605.00	1,636.00	1,606.00	505.00
11.06.2025	1,648.00	1,633.00	1,606.00	1,634.00	205.00
12.06.2025	1,648.00	1,533.00	1,634.00	1,572.00	1,158.00
15.06.2025	1,493.00	1,493.00	1,572.00	1,514.00	95.00
16.06.2025	1,629.00	1,514.00	1,514.00	1,573.00	2,418.00
17.06.2025	1,644.00	1,573.00	1,573.00	1,622.00	1,391.00
18.06.2025	1,659.00	1,599.00	1,622.00	1,604.00	7,200.00
19.06.2025	1,737.00	1,686.00	1,604.00	1,706.00	2,575.00
22.06.2025	1,851.00	1,706.00	1,706.00	1,760.00	5,016.00
23.06.2025	1,789.00	1,723.00	1,760.00	1,738.00	1,433.00
24.06.2025	1,775.00	1,738.00	1,738.00	1,757.00	1,403.00
25.06.2025	1,757.00	1,695.00	1,757.00	1,746.00	581.00
26.06.2025	1,797.00	1,733.00	1,746.00	1,759.00	9,819.00
29.06.2025	1,918.00	1,705.00	1,829.00	1,785.00	2,989.00
30.06.2025	1,785.00	1,764.00	1,785.00	1,772.00	601.00
01.07.2025	1,774.00	1,737.00	1,772.00	1,753.00	1,248.00
02.07.2025	1,790.00	1,753.00	1,753.00	1,790.00	1,017.00
03.07.2025	1,874.00	1,735.00	1,790.00	1,819.00	4,957.00
06.07.2025	1,919.00	1,819.00	1,819.00	1,854.00	3,184.00
07.07.2025	1,854.00	1,822.00	1,854.00	1,838.00	5,734.00
08.07.2025	1,905.00	1,842.00	1,881.00	1,885.00	2,695.00
09.07.2025	1,885.00	1,883.00	1,885.00	1,884.00	548.00
10.07.2025	1,970.00	1,883.00	1,970.00	1,884.00	881.00
13.07.2025	1,944.00	1,884.00	1,884.00	1,944.00	728.00
14.07.2025	1,944.00	1,944.00	1,944.00	1,944.00	15.00
15.07.2025	1,944.00	1,868.00	1,944.00	1,872.00	424.00
16.07.2025	1,940.00	1,850.00	1,940.00	1,876.00	2,784.00
17.07.2025	1,940.00	1,850.00	1,876.00	1,877.00	3,006.00
20.07.2025	1,940.00	1,783.00	1,940.00	1,840.00	1,835.00
21.07.2025	1,849.00	1,814.00	1,840.00	1,826.00	993.00
22.07.2025	1,940.00	1,780.00	1,940.00	1,793.00	4,436.00
23.07.2025	1,900.00	1,793.00	1,793.00	1,899.00	6,862.00
24.07.2025	1,939.00	1,899.00	1,939.00	1,913.00	3,365.00
27.07.2025	1,938.00	1,772.00	1,913.00	1,877.00	123.00
28.07.2025	1,940.00	1,821.00	1,940.00	1,844.00	1,292.00
29.07.2025	1,940.00	1,716.00	1,940.00	1,716.00	5,573.00
30.07.2025	1,822.00	1,650.00	1,716.00	1,650.00	10,136.00
31.07.2025	1,675.00	1,630.00	1,650.00	1,645.00	3,571.00
04.08.2025	1,600.00	1,551.00	1,645.00	1,594.00	1,703.00
05.08.2025	1,554.00	1,485.00	1,594.00	1,537.00	16,755.00
06.08.2025	1,599.00	1,478.00	1,537.00	1,512.00	5,271.00
07.08.2025	1,525.00	1,489.00	1,512.00	1,501.00	1,253.00
10.08.2025	1,599.00	1,501.00	1,501.00	1,553.00	913.00
11.08.2025	1,553.00	1,489.00	1,553.00	1,489.00	172.00
12.08.2025	1,445.00	1,444.00	1,489.00	1,444.00	1,262.00
13.08.2025	1,720.00	1,460.00	1,444.00	1,680.00	3,931.00
14.08.2025	1,817.00	1,680.00	1,680.00	1,741.00	4,667.00
17.08.2025	1,897.00	1,741.00	1,897.00	1,761.00	912.00
18.08.2025	1,761.00	1,695.00	1,761.00	1,709.00	191.00
19.08.2025	1,871.00	1,762.00	1,709.00	1,831.00	4,207.00
20.08.2025	1,831.00	1,733.00	1,822.00	1,784.00	1,746.00
21.08.2025	1,784.00	1,718.00	1,784.00	1,720.00	446.00
24.08.2025	1,720.00	1,719.00	1,720.00	1,720.00	1,568.00
25.08.2025	1,720.00	1,717.00	1,720.00	1,717.00	172.00
26.08.2025	1,717.00	1,681.00	1,717.00	1,713.00	1,280.00
27.08.2025	1,731.00	1,731.00	1,713.00	1,719.00	44.00
28.08.2025	1,732.00	1,732.00	1,719.00	1,722.00	34.00
31.08.2025	1,716.00	1,641.00	1,722.00	1,660.00	457.00
01.09.2025	1,660.00	1,648.00	1,660.00	1,654.00	96.00
02.09.2025	1,686.00	1,616.00	1,654.00	1,617.00	542.00
03.09.2025	1,700.00	1,608.00	1,617.00	1,674.00	1,459.00
04.09.2025	1,674.00	1,620.00	1,674.00	1,626.00	346.00
07.09.2025	1,626.00	1,626.00	1,626.00	1,626.00	97.00
08.09.2025	1,626.00	1,600.00	1,626.00	1,616.00	772.00
09.09.2025	1,645.00	1,623.00	1,645.00	1,632.00	799.00
10.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	55.00
11.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	37.00
14.09.2025	1,645.00	1,645.00	1,645.00	1,637.00	44.00
15.09.2025	1,637.00	1,637.00	1,637.00	1,637.00	117.00
16.09.2025	1,645.00	1,540.00	1,645.00	1,636.00	531.00
17.09.2025	1,636.00	1,540.00	1,636.00	1,591.00	305.00
18.09.2025	1,591.00	1,551.00	1,591.00	1,586.00	377.00
21.09.2025	1,551.00	1,551.00	1,586.00	1,571.00	50.00
25.09.2025	1,645.00	1,273.00	1,273.00	1,596.00	858.00
28.09.2025	1,749.00	1,596.00	1,596.00	1,648.00	7,967.00
29.09.2025	1,752.00	1,651.00	1,648.00	1,658.00	5,676.00
30.09.2025	1,765.00	1,658.00	1,658.00	1,694.00	3,507.00
05.10.2025	1,811.00	1,693.00	1,694.00	1,772.00	5,507.00
08.10.2025	1,775.00	1,751.00	1,772.00	1,757.00	3,213.00
09.10.2025	1,850.00	1,790.00	1,850.00	1,809.00	2,812.00
12.10.2025	1,809.00	1,809.00	1,809.00	1,809.00	832.00
15.10.2025	1,850.00	1,805.00	1,850.00	1,822.00	567.00
16.10.2025	1,829.00	1,822.00	1,822.00	1,829.00	299.00
19.10.2025	1,774.00	1,655.00	1,829.00	1,746.00	650.00
20.10.2025	1,763.00	1,763.00	1,746.00	1,763.00	379.00
21.10.2025	1,819.00	1,763.00	1,763.00	1,791.00	1,974.00
22.10.2025	1,833.00	1,749.00	1,791.00	1,798.00	2,890.00
23.10.2025	1,872.00	1,798.00	1,798.00	1,840.00	5,826.00
26.10.2025	1,910.00	1,809.00	1,840.00	1,825.00	2,333.00
27.10.2025	1,835.00	1,835.00	1,825.00	1,834.00	110.00
28.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	61.00
29.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	287.00
30.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	297.00
02.11.2025	1,880.00	1,832.00	1,834.00	1,862.00	1,155.00
03.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	83.00
04.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	470.00
05.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	507.00
06.11.2025	1,844.00	1,811.00	1,862.00	1,841.00	28,759.00
09.11.2025	1,840.00	1,775.00	1,841.00	1,807.00	364.00
10.11.2025	1,807.00	1,754.00	1,807.00	1,796.00	1,707.00
11.11.2025	1,796.00	1,739.00	1,796.00	1,796.00	2,475.00
12.11.2025	1,796.00	1,706.00	1,796.00	1,764.00	3,122.00
13.11.2025	1,832.00	1,753.00	1,832.00	1,753.00	2,144.00
16.11.2025	1,753.00	1,748.00	1,753.00	1,753.00	55.00
17.11.2025	1,753.00	1,700.00	1,753.00	1,709.00	1,648.00
18.11.2025	1,709.00	1,667.00	1,709.00	1,694.00	527.00
19.11.2025	1,694.00	1,694.00	1,694.00	1,694.00	71.00
20.11.2025	1,693.00	1,600.00	1,600.00	1,692.00	573.00
23.11.2025	1,692.00	1,692.00	1,692.00	1,692.00	54.00
24.11.2025	1,692.00	1,690.00	1,692.00	1,691.00	4,009.00
25.11.2025	1,691.00	1,400.00	1,400.00	1,690.00	247.00
26.11.2025	1,622.00	1,622.00	1,690.00	1,622.00	235.00
27.11.2025	1,622.00	1,551.00	1,622.00	1,568.00	10,301.00
30.11.2025	1,568.00	1,550.00	1,568.00	1,558.00	824.00
01.12.2025	1,558.00	1,553.00	1,558.00	1,555.00	644.00
02.12.2025	1,555.00	1,441.00	1,555.00	1,500.00	6,412.00
03.12.2025	1,500.00	1,492.00	1,500.00	1,497.00	2,788.00
04.12.2025	1,497.00	1,475.00	1,497.00	1,496.00	485.00
07.12.2025	1,496.00	1,480.00	1,496.00	1,489.00	2,430.00
08.12.2025	1,490.00	1,448.00	1,489.00	1,472.00	3,033.00
09.12.2025	1,590.00	1,470.00	1,472.00	1,539.00	14,900.00
10.12.2025	1,673.00	1,571.00	1,539.00	1,575.00	5,051.00
11.12.2025	1,667.00	1,509.00	1,575.00	1,564.00	4,590.00
14.12.2025	1,696.00	1,587.00	1,666.00	1,661.00	7,841.00
15.12.2025	1,730.00	1,720.00	1,661.00	1,723.00	9,010.00
16.12.2025	1,733.00	1,669.00	1,733.00	1,683.00	5,104.00
17.12.2025	1,777.00	1,683.00	1,777.00	1,730.00	336.00
18.12.2025	1,730.00	1,718.00	1,730.00	1,719.00	194.00
21.12.2025	1,717.00	1,717.00	1,719.00	1,718.00	82.00
22.12.2025	1,718.00	1,615.00	1,718.00	1,687.00	897.00
23.12.2025	1,700.00	1,581.00	1,687.00	1,660.00	200.00
24.12.2025	1,664.00	1,543.00	1,660.00	1,591.00	2,860.00
25.12.2025	1,591.00	1,490.00	1,591.00	1,499.00	5,141.00
28.12.2025	1,630.00	1,498.00	1,499.00	1,504.00	7,778.00
29.12.2025	1,504.00	1,401.00	1,504.00	1,424.00	48,308.00
30.12.2025	1,473.00	1,347.00	1,473.00	1,445.00	109,670.00
31.12.2025	1,499.00	1,475.00	1,499.00	1,475.00	15,603.00
01.01.2026	1,524.00	1,496.00	1,524.00	1,500.00	21,366.00
05.01.2026	1,652.00	1,506.00	1,524.00	1,532.00	3,498.00
06.01.2026	1,611.00	1,555.00	1,532.00	1,570.00	3,646.00
07.01.2026	1,629.00	1,570.00	1,570.00	1,591.00	846.00
08.01.2026	1,665.00	1,634.00	1,591.00	1,634.00	3,564.00
09.01.2026	1,632.00	1,564.00	1,634.00	1,588.00	542.00
12.01.2026	1,588.00	1,476.00	1,588.00	1,516.00	2,635.00
13.01.2026	1,545.00	1,486.00	1,516.00	1,509.00	928.00
14.01.2026	1,613.00	1,509.00	1,509.00	1,533.00	2,145.00
15.01.2026	1,576.00	1,576.00	1,533.00	1,576.00	148.00
16.01.2026	1,634.00	1,634.00	1,634.00	1,614.00	91.00
19.01.2026	1,614.00	1,614.00	1,614.00	1,614.00	112.00
20.01.2026	1,609.00	1,609.00	1,614.00	1,612.00	60.00
21.01.2026	1,451.00	1,451.00	1,612.00	1,451.00	207.00
22.01.2026	1,564.00	1,451.00	1,451.00	1,484.00	2,200.00
23.01.2026	1,500.00	1,470.00	1,484.00	1,491.00	137.00
26.01.2026	1,495.00	1,476.00	1,491.00	1,495.00	3,673.00
27.01.2026	1,615.00	1,523.00	1,615.00	1,525.00	582.00
28.01.2026	1,606.00	1,597.00	1,606.00	1,598.00	979.00
29.01.2026	1,570.00	1,455.00	1,455.00	1,503.00	1,443.00
30.01.2026	1,507.00	1,455.00	1,503.00	1,499.00	2,330.00
02.02.2026	1,499.00	1,448.00	1,499.00	1,492.00	2,665.00
03.02.2026	1,700.00	1,520.00	1,606.00	1,585.00	1,996.00
04.02.2026	1,710.00	1,547.00	1,710.00	1,581.00	2,331.00
05.02.2026	1,648.00	1,500.00	1,581.00	1,568.00	11,604.00
06.02.2026	1,569.00	1,560.00	1,568.00	1,565.00	1,978.00
09.02.2026	1,578.00	1,540.00	1,565.00	1,555.00	1,976.00
10.02.2026	1,555.00	1,489.00	1,555.00	1,518.00	2,220.00
11.02.2026	1,528.00	1,455.00	1,518.00	1,457.00	16,677.00
12.02.2026	1,480.00	1,451.00	1,457.00	1,478.00	6,759.00
13.02.2026	1,698.00	1,505.00	1,698.00	1,510.00	1,674.00
16.02.2026	1,566.00	1,508.00	1,510.00	1,547.00	5,316.00
17.02.2026	1,577.00	1,420.00	1,547.00	1,462.00	2,817.00
18.02.2026	1,462.00	1,401.00	1,462.00	1,413.00	5,847.00
19.02.2026	1,415.00	1,413.00	1,413.00	1,414.00	635.00
20.02.2026	1,431.00	1,414.00	1,414.00	1,421.00	57.00
23.02.2026	1,500.00	1,421.00	1,421.00	1,480.00	8,666.00
24.02.2026	1,480.00	1,458.00	1,480.00	1,470.00	12,627.00
25.02.2026	1,690.00	1,460.00	1,690.00	1,498.00	1,715.00
26.02.2026	1,498.00	1,460.00	1,498.00	1,461.00	382.00
27.02.2026	1,493.00	1,469.00	1,461.00	1,471.00	6,582.00
02.03.2026	1,550.00	1,471.00	1,471.00	1,510.00	1,078.00
04.03.2026	1,608.00	1,608.00	1,510.00	1,577.00	95.00
05.03.2026	1,664.00	1,577.00	1,577.00	1,632.00	891.00
06.03.2026	1,680.00	1,632.00	1,632.00	1,657.00	674.00
09.03.2026	1,657.00	1,576.00	1,657.00	1,602.00	5,142.00
10.03.2026	1,650.00	1,602.00	1,602.00	1,608.00	743.00
11.03.2026	1,648.00	1,579.00	1,648.00	1,607.00	916.00
12.03.2026	1,610.00	1,602.00	1,607.00	1,602.00	8,987.00
13.03.2026	1,571.00	1,555.00	1,602.00	1,565.00	565.00
16.03.2026	1,565.00	1,565.00	1,565.00	1,565.00	46.00
17.03.2026	1,563.00	1,500.00	1,565.00	1,520.00	213.00
18.03.2026	1,524.00	1,497.00	1,520.00	1,522.00	497.00
19.03.2026	1,565.00	1,523.00	1,522.00	1,559.00	2,970.00
20.03.2026	1,615.00	1,559.00	1,559.00	1,614.00	4,626.00
23.03.2026	1,614.00	1,565.00	1,614.00	1,566.00	2,957.00
24.03.2026	1,647.00	1,543.00	1,566.00	1,631.00	7,358.00
25.03.2026	1,674.00	1,630.00	1,631.00	1,640.00	13,772.00
26.03.2026	1,690.00	1,640.00	1,640.00	1,681.00	2,903.00
27.03.2026	1,681.00	1,670.00	1,681.00	1,673.00	1,048.00
30.03.2026	1,690.00	1,642.00	1,673.00	1,667.00	2,727.00
31.03.2026	1,739.00	1,667.00	1,667.00	1,676.00	2,021.00
03.04.2026	1,676.00	1,659.00	1,676.00	1,670.00	89.00
06.04.2026	1,670.00	1,670.00	1,670.00	1,670.00	30.00
09.04.2026	1,699.00	1,699.00	1,670.00	1,689.00	80.00
10.04.2026	1,800.00	1,720.00	1,689.00	1,759.00	4,146.00
13.04.2026	1,799.00	1,675.00	1,759.00	1,722.00	3,420.00
14.04.2026	1,888.00	1,722.00	1,722.00	1,784.00	2,668.00
15.04.2026	1,865.00	1,694.00	1,784.00	1,779.00	2,055.00
16.04.2026	1,779.00	1,701.00	1,779.00	1,731.00	1,814.00
17.04.2026	1,731.00	1,650.00	1,731.00	1,670.00	3,558.00
20.04.2026	1,692.00	1,678.00	1,670.00	1,690.00	15,767.00
23.04.2026	1,799.00	1,719.00	1,799.00	1,723.00	14,928.00
24.04.2026	1,935.00	1,723.00	1,723.00	1,822.00	2,121.00
27.04.2026	1,822.00	1,788.00	1,822.00	1,791.00	349.00
28.04.2026	1,791.00	1,757.00	1,791.00	1,758.00	320.00
29.04.2026	1,809.00	1,797.00	1,758.00	1,797.00	339.00
30.04.2026	1,797.00	1,730.00	1,797.00	1,771.00	48.00
01.05.2026	1,820.00	1,771.00	1,771.00	1,819.00	114.00
04.05.2026	1,819.00	1,808.00	1,819.00	1,811.00	93.00
05.05.2026	1,809.00	1,730.00	1,811.00	1,806.00	684.00
06.05.2026	1,810.00	1,761.00	1,810.00	1,797.00	3,480.00
07.05.2026	1,797.00	1,666.00	1,797.00	1,666.00	7,416.00
08.05.2026	1,731.00	1,670.00	1,670.00	1,688.00	1,277.00
11.05.2026	1,757.00	1,661.00	1,757.00	1,690.00	4,016.00
12.05.2026	1,736.00	1,659.00	1,736.00	1,694.00	817.00
13.05.2026	1,701.00	1,631.00	1,701.00	1,662.00	2,126.00
14.05.2026	1,692.00	1,655.00	1,662.00	1,668.00	1,460.00
15.05.2026	1,800.00	1,800.00	1,800.00	1,700.00	27.00
18.05.2026	1,700.00	1,653.00	1,700.00	1,681.00	2,341.00

צרו איתנו קשר *5988