גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1462	1462	1462	1462	0.00
09:44	1462	1462	1462	1462	0.00
09:47	1462	1462	1462	1462	0.00
09:50	1462	1462	1462	1462	0.00
09:53	1462	1462	1462	1462	0.00
09:56	1462	1462	1462	1462	0.00
09:59	1462	1462	1462	1462	14.00
10:02	1462	1462	1462	1462	0.00
10:05	1462	1462	1462	1462	0.00
10:08	1462	1462	1462	1462	0.00
10:11	1462	1462	1462	1462	0.00
10:14	1462	1462	1462	1462	0.00
10:17	1462	1462	1462	1462	0.00
10:20	1462	1462	1462	1462	0.00
10:23	1462	1462	1462	1462	0.00
10:26	1462	1462	1462	1462	0.00
10:29	1462	1462	1462	1462	0.00
10:32	1462	1462	1462	1462	0.00
10:35	1462	1462	1462	1462	0.00
10:38	1462	1462	1462	1462	0.00
10:41	1462	1462	1462	1462	336.00
10:44	1462	1462	1462	1462	0.00
10:47	1462	1462	1462	1462	0.00
10:50	1462	1462	1462	1462	0.00
10:53	1462	1462	1462	1462	0.00
10:56	1462	1462	1462	1462	0.00
10:59	1462	1462	1462	1462	0.00
11:02	1462	1462	1462	1462	0.00
11:05	1462	1462	1462	1462	0.00
11:08	1462	1462	1462	1462	0.00
11:11	1462	1462	1462	1462	0.00
11:14	1462	1462	1462	1462	0.00
11:17	1462	1462	1462	1462	0.00
11:20	1462	1462	1462	1462	0.00
11:23	1462	1462	1462	1462	0.00
11:26	1462	1462	1462	1462	0.00
11:29	1462	1462	1462	1462	0.00
11:32	1462	1462	1462	1462	0.00
11:35	1462	1462	1462	1462	0.00
11:38	1462	1462	1462	1462	0.00
11:41	1462	1462	1462	1462	0.00
11:44	1462	1462	1462	1462	0.00
11:47	1462	1462	1462	1462	0.00
11:50	1462	1462	1462	1462	0.00
11:53	1462	1462	1462	1462	0.00
11:56	1462	1462	1462	1462	0.00
11:59	1462	1462	1462	1462	0.00
12:02	1462	1462	1462	1462	0.00
12:05	1462	1462	1462	1462	0.00
12:08	1462	1462	1462	1462	0.00
12:11	1462	1462	1462	1462	0.00
12:14	1462	1462	1462	1462	0.00
12:17	1462	1462	1462	1462	0.00
12:20	1462	1462	1462	1462	0.00
12:23	1462	1462	1462	1462	0.00
12:26	1462	1462	1462	1462	0.00
12:29	1462	1462	1462	1462	0.00
12:32	1462	1462	1462	1462	0.00
12:35	1462	1462	1462	1462	0.00
12:38	1462	1462	1462	1462	0.00
12:41	1462	1462	1462	1462	0.00
12:44	1462	1462	1462	1462	0.00
12:47	1462	1462	1462	1462	0.00
12:50	1462	1462	1462	1462	0.00
12:53	1462	1462	1462	1462	0.00
12:56	1462	1462	1462	1462	0.00
12:59	1462	1462	1462	1462	0.00
13:02	1462	1462	1462	1462	0.00
13:05	1462	1462	1462	1462	0.00
13:08	1462	1462	1462	1462	0.00
13:11	1462	1462	1462	1462	0.00
13:14	1462	1462	1462	1462	0.00
13:17	1462	1462	1462	1462	0.00
13:20	1462	1462	1462	1462	0.00
13:23	1462	1462	1462	1462	0.00
13:26	1462	1462	1462	1462	0.00
13:29	1462	1462	1462	1462	0.00
13:32	1462	1462	1462	1462	0.00
13:35	1462	1462	1462	1462	0.00
13:38	1462	1462	1462	1462	0.00
13:41	1462	1462	1462	1462	0.00
13:44	1462	1462	1462	1462	0.00
13:47	1462	1462	1462	1462	0.00
13:50	1462	1462	1462	1462	0.00
13:53	1462	1462	1462	1462	0.00
13:56	1462	1462	1462	1462	0.00
13:59	1462	1462	1462	1462	0.00
14:02	1462	1462	1462	1462	0.00
14:05	1462	1462	1462	1462	0.00
14:08	1462	1462	1462	1462	0.00
14:11	1462	1462	1462	1462	0.00
14:14	1462	1462	1462	1462	0.00
14:17	1462	1462	1462	1462	0.00
14:20	1462	1462	1462	1462	0.00
14:23	1462	1462	1462	1462	0.00
14:26	1462	1462	1462	1462	0.00
14:29	1462	1462	1462	1462	0.00
14:32	1462	1462	1462	1462	0.00
14:35	1462	1462	1462	1462	0.00
14:38	1462	1462	1462	1462	0.00
14:41	1462	1462	1462	1462	0.00
14:44	1462	1462	1462	1462	0.00
14:47	1462	1462	1462	1462	0.00
14:50	1462	1462	1462	1462	0.00
14:53	1462	1462	1462	1462	0.00
14:56	1462	1462	1462	1462	0.00
14:59	1462	1462	1462	1462	0.00
15:02	1462	1462	1462	1462	0.00
15:05	1462	1462	1462	1462	0.00
15:08	1462	1462	1462	1462	0.00
15:11	1462	1462	1462	1462	0.00
15:14	1462	1462	1462	1462	0.00
15:17	1462	1462	1462	1462	0.00
15:20	1462	1462	1462	1462	0.00
15:23	1462	1462	1462	1462	0.00
15:26	1462	1462	1462	1462	0.00
15:29	1462	1462	1462	1462	0.00
15:32	1462	1462	1462	1462	0.00
15:35	1462	1462	1462	1462	0.00
15:38	1462	1462	1462	1462	0.00
15:41	1462	1462	1462	1462	0.00
15:44	1462	1462	1462	1462	0.00
15:47	1462	1462	1462	1462	0.00
15:50	1462	1462	1462	1462	0.00
15:53	1462	1462	1462	1462	0.00
15:56	1462	1462	1462	1462	0.00
15:59	1462	1462	1462	1462	0.00
16:02	1462	1462	1462	1462	0.00
16:05	1462	1462	1462	1462	0.00
16:08	1462	1462	1462	1462	0.00
16:11	1462	1462	1462	1462	0.00
16:14	1462	1462	1462	1462	0.00
16:17	1462	1462	1462	1462	0.00
16:20	1462	1462	1462	1462	0.00
16:23	1462	1462	1462	1462	0.00
16:26	1462	1462	1462	1462	0.00
16:29	1462	1462	1462	1462	0.00
16:32	1462	1462	1462	1462	0.00
16:35	1462	1462	1462	1462	0.00
16:38	1462	1462	1462	1462	0.00
16:41	1462	1462	1462	1462	0.00
16:44	1462	1462	1462	1462	0.00
16:47	1462	1462	1462	1462	0.00
16:50	1462	1462	1462	1462	0.00
16:53	1462	1462	1462	1462	0.00
16:56	1462	1462	1462	1462	0.00
16:59	1462	1462	1462	1462	0.00
17:02	1462	1462	1462	1462	0.00
17:05	1462	1462	1462	1462	0.00
17:08	1462	1462	1462	1462	0.00
17:14	1461	1461	1461	1461	0.00
17:17	1461	1461	1461	1461	0.00
17:20	1461	1461	1461	1461	0.00
17:23	1462	1462	1462	1462	599.00
17:26	1462	1462	1462	1462	0.00
17:29	1462	1462	1462	1462	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1286	1286	1286	1286	0.00
17.11.2024 09:45	1286	1286	-99.99	-99.99	0.00
17.11.2024 10:15	1287	1286	1287	1287	12.00
17.11.2024 10:45	1339	1339	1339	1339	188,263.00
17.11.2024 11:15	1339	1339	1339	1339	0.00
17.11.2024 11:45	1339	1339	1339	1339	0.00
17.11.2024 12:15	1339	1339	1339	1339	990.00
17.11.2024 12:45	1339	1339	1339	1339	0.00
17.11.2024 13:15	1339	1339	1339	1339	0.00
17.11.2024 13:45	1339	1339	1339	1339	0.00
17.11.2024 14:15	1339	1339	1339	1339	0.00
17.11.2024 14:45	1339	1339	1339	1339	0.00
17.11.2024 15:15	1339	1339	1339	1339	0.00
17.11.2024 15:45	1350	1339	-99.99	-99.99	0.00
17.11.2024 16:15	1350	1339	1339	1339	2,343.00
17.11.2024 16:45	1339	1339	1339	1339	0.00
17.11.2024 17:15	1339	1339	1339	1339	0.00
17.11.2024 17:45	1339	1339	1339	1339	0.00
18.11.2024 09:15	1339	1339	1339	1339	0.00
18.11.2024 09:45	1339	1339	-99.99	-99.99	0.00
18.11.2024 10:15	1364	1330	1339	1364	863.00
18.11.2024 10:45	1364	1364	1364	1364	0.00
18.11.2024 11:15	1364	1364	1364	1364	0.00
18.11.2024 11:45	1378	1378	1378	1378	289.00
18.11.2024 12:15	1378	1378	1378	1378	0.00
18.11.2024 12:45	1378	1378	1378	1378	0.00
18.11.2024 13:15	1378	1378	1378	1378	0.00
18.11.2024 13:45	1378	1378	1378	1378	0.00
18.11.2024 14:15	1378	1378	1378	1378	0.00
18.11.2024 14:45	1378	1378	1378	1378	0.00
18.11.2024 15:15	1378	1378	1378	1378	0.00
18.11.2024 15:45	1378	1378	1378	1378	0.00
18.11.2024 16:15	1380	1373	1373	1380	2,274.00
18.11.2024 16:45	1380	1380	1380	1380	0.00
18.11.2024 17:15	1380	1380	-99.99	-99.99	0.00
18.11.2024 17:45	1455	1321	1410	1380	4,632.00
19.11.2024 09:15	1380	1380	1380	1380	0.00
19.11.2024 09:45	1380	1380	-99.99	-99.99	0.00
19.11.2024 10:15	1380	1380	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	1412	1400	1412	1400	34,135.00
19.11.2024 11:45	1400	1400	1400	1400	0.00
19.11.2024 12:15	1400	1400	1400	1400	0.00
19.11.2024 12:45	1400	1400	1400	1400	0.00
19.11.2024 13:15	1400	1400	1400	1400	0.00
19.11.2024 13:45	1400	1400	1400	1400	0.00
19.11.2024 14:15	1400	1400	1400	1400	0.00
19.11.2024 14:45	1400	1400	1400	1400	0.00
19.11.2024 15:15	1400	1400	1400	1400	0.00
19.11.2024 15:45	1400	1400	1400	1400	0.00
19.11.2024 16:15	1400	1400	1400	1400	0.00
19.11.2024 16:45	1400	1400	1400	1400	1,554.00
19.11.2024 17:15	1400	1400	-99.99	-99.99	0.00
19.11.2024 17:45	1400	1400	1400	1400	1,568.00
20.11.2024 09:15	1400	1400	1400	1400	0.00
20.11.2024 09:45	1400	1400	-99.99	-99.99	0.00
20.11.2024 10:15	1400	1400	-99.99	-99.99	0.00
20.11.2024 10:45	1499	1456	1456	1499	1,617.00
20.11.2024 11:15	1499	1499	1499	1499	0.00
20.11.2024 11:45	1499	1499	1499	1499	0.00
20.11.2024 12:15	1499	1499	1499	1499	0.00
20.11.2024 12:45	1499	1499	1499	1499	0.00
20.11.2024 13:15	1499	1499	1499	1499	0.00
20.11.2024 13:45	1499	1499	1499	1499	0.00
20.11.2024 14:15	1499	1499	1499	1499	0.00
20.11.2024 14:45	1499	1499	1499	1499	0.00
20.11.2024 15:15	1499	1499	1499	1499	0.00
20.11.2024 15:45	1499	1499	1499	1499	0.00
20.11.2024 16:15	1499	1499	1499	1499	0.00
20.11.2024 16:45	1499	1499	1499	1499	0.00
20.11.2024 17:15	1498	1497	1497	1497	2,335.00
20.11.2024 17:45	1498	1462	1470	1462	3,185.00
21.11.2024 09:15	1462	1462	1462	1462	0.00
21.11.2024 09:45	1462	1462	-99.99	-99.99	0.00
21.11.2024 10:15	1462	1462	1462	1462	14.00
21.11.2024 10:45	1462	1462	1462	1462	336.00
21.11.2024 11:15	1462	1462	1462	1462	0.00
21.11.2024 11:45	1462	1462	1462	1462	0.00
21.11.2024 12:15	1462	1462	1462	1462	0.00
21.11.2024 12:45	1462	1462	1462	1462	0.00
21.11.2024 13:15	1462	1462	1462	1462	0.00
21.11.2024 13:45	1462	1462	1462	1462	0.00
21.11.2024 14:15	1462	1462	1462	1462	0.00
21.11.2024 14:45	1462	1462	1462	1462	0.00
21.11.2024 15:15	1462	1462	1462	1462	0.00
21.11.2024 15:45	1462	1462	1462	1462	0.00
21.11.2024 16:15	1462	1462	1462	1462	0.00
21.11.2024 16:45	1462	1462	1462	1462	0.00
21.11.2024 17:15	1462	1461	-99.99	-99.99	0.00
21.11.2024 17:45	1462	1461	1461	1462	935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,874.00	1,710.00	1,781.00	1,849.00	4,641.00
23.11.2023	1,889.00	1,888.00	1,849.00	1,888.00	371.00
26.11.2023	1,888.00	1,762.00	1,888.00	1,778.00	1,150.00
27.11.2023	1,799.00	1,748.00	1,778.00	1,780.00	969.00
28.11.2023	1,800.00	1,730.00	1,800.00	1,771.00	363.00
29.11.2023	1,800.00	1,700.00	1,800.00	1,761.00	1,295.00
30.11.2023	1,799.00	1,767.00	1,761.00	1,791.00	568.00
03.12.2023	1,840.00	1,827.00	1,791.00	1,838.00	775.00
04.12.2023	1,875.00	1,855.00	1,838.00	1,858.00	644.00
05.12.2023	1,900.00	1,848.00	1,899.00	1,886.00	1,007.00
06.12.2023	1,924.00	1,887.00	1,886.00	1,914.00	284.00
07.12.2023	1,934.00	1,932.00	1,934.00	1,933.00	280.00
10.12.2023	1,979.00	1,963.00	1,933.00	1,974.00	118.00
11.12.2023	1,993.00	1,949.00	1,974.00	1,974.00	374.00
12.12.2023	1,994.00	1,994.00	1,994.00	1,994.00	192.00
13.12.2023	2,038.00	1,994.00	1,994.00	2,035.00	425.00
14.12.2023	2,107.00	2,080.00	2,107.00	2,097.00	1,528.00
17.12.2023	2,130.00	2,119.00	2,119.00	2,123.00	335.00
18.12.2023	2,123.00	2,109.00	2,123.00	2,110.00	278.00
19.12.2023	2,131.00	2,120.00	2,110.00	2,122.00	278.00
20.12.2023	2,126.00	2,105.00	2,122.00	2,115.00	3,172.00
21.12.2023	2,130.00	2,130.00	2,130.00	2,130.00	175.00
24.12.2023	2,128.00	2,128.00	2,128.00	2,128.00	116.00
25.12.2023	2,127.00	2,127.00	2,128.00	2,127.00	89.00
26.12.2023	2,127.00	2,127.00	2,127.00	2,127.00	60.00
27.12.2023	2,127.00	2,127.00	2,127.00	2,127.00	113.00
28.12.2023	2,127.00	2,127.00	2,127.00	2,127.00	270.00
31.12.2023	2,117.00	2,117.00	2,127.00	2,117.00	183.00
01.01.2024	2,118.00	2,117.00	2,117.00	2,117.00	363.00
02.01.2024	2,116.00	2,116.00	2,117.00	2,116.00	447.00
03.01.2024	2,115.00	2,105.00	2,116.00	2,110.00	348.00
04.01.2024	2,130.00	2,129.00	2,130.00	2,130.00	350.00
07.01.2024	2,130.00	2,130.00	2,130.00	2,130.00	80.00
08.01.2024	2,129.00	2,077.00	2,130.00	2,113.00	1,402.00
09.01.2024	2,130.00	2,095.00	2,130.00	2,103.00	825.00
10.01.2024	2,127.00	2,054.00	2,103.00	2,112.00	424.00
11.01.2024	2,130.00	2,065.00	2,112.00	2,116.00	811.00
14.01.2024	2,116.00	2,080.00	2,116.00	2,106.00	346.00
15.01.2024	2,105.00	2,075.00	2,106.00	2,103.00	403.00
16.01.2024	2,100.00	2,070.00	2,103.00	2,083.00	1,006.00
17.01.2024	2,077.00	2,021.00	2,083.00	2,029.00	2,154.00
18.01.2024	2,029.00	2,026.00	2,029.00	2,026.00	170.00
21.01.2024	2,026.00	1,982.00	2,026.00	1,987.00	211.00
22.01.2024	2,031.00	1,938.00	2,031.00	1,971.00	2,785.00
23.01.2024	1,971.00	1,912.00	1,971.00	1,942.00	2,127.00
24.01.2024	1,976.00	1,975.00	1,942.00	1,975.00	162.00
25.01.2024	1,995.00	1,975.00	1,975.00	1,995.00	123.00
28.01.2024	1,995.00	1,995.00	1,995.00	1,995.00	334.00
29.01.2024	1,995.00	1,962.00	1,995.00	1,978.00	594.00
30.01.2024	1,985.00	1,956.00	1,978.00	1,969.00	537.00
31.01.2024	2,000.00	1,947.00	2,000.00	1,990.00	692.00
01.02.2024	2,000.00	1,993.00	1,990.00	2,000.00	3,954.00
04.02.2024	2,000.00	1,961.00	2,000.00	1,977.00	2,288.00
05.02.2024	2,000.00	1,989.00	2,000.00	1,994.00	663.00
06.02.2024	1,994.00	1,920.00	1,994.00	1,969.00	1,781.00
07.02.2024	1,995.00	1,950.00	1,969.00	1,984.00	1,214.00
08.02.2024	1,988.00	1,984.00	1,984.00	1,985.00	101.00
11.02.2024	2,033.00	1,985.00	1,985.00	2,006.00	577.00
12.02.2024	1,999.00	1,945.00	2,006.00	1,960.00	1,049.00
13.02.2024	2,000.00	2,000.00	2,000.00	2,000.00	426.00
14.02.2024	1,996.00	1,950.00	2,000.00	1,976.00	1,324.00
15.02.2024	2,000.00	1,995.00	2,000.00	1,995.00	163.00
18.02.2024	2,020.00	1,995.00	2,020.00	1,999.00	128.00
19.02.2024	1,998.00	1,990.00	1,999.00	1,993.00	473.00
20.02.2024	2,100.00	1,940.00	1,993.00	2,022.00	4,599.00
21.02.2024	2,100.00	2,089.00	2,100.00	2,092.00	737.00
22.02.2024	2,092.00	2,071.00	2,092.00	2,072.00	704.00
25.02.2024	2,082.00	2,079.00	2,072.00	2,079.00	266.00
26.02.2024	2,092.00	2,092.00	2,092.00	2,092.00	319.00
28.02.2024	2,092.00	2,041.00	2,092.00	2,052.00	9,207.00
29.02.2024	2,052.00	2,049.00	2,052.00	2,049.00	258.00
03.03.2024	2,049.00	2,010.00	2,049.00	2,042.00	280.00
04.03.2024	2,042.00	2,042.00	2,042.00	2,042.00	268.00
05.03.2024	2,045.00	2,039.00	2,042.00	2,045.00	1,034.00
06.03.2024	2,044.00	2,044.00	2,045.00	2,044.00	355.00
07.03.2024	2,043.00	2,043.00	2,044.00	2,043.00	896.00
10.03.2024	2,043.00	1,861.00	2,043.00	1,942.00	5,009.00
11.03.2024	1,984.00	1,930.00	1,942.00	1,941.00	2,748.00
12.03.2024	1,961.00	1,925.00	1,941.00	1,939.00	474.00
13.03.2024	1,980.00	1,978.00	1,980.00	1,978.00	386.00
14.03.2024	1,999.00	1,995.00	1,978.00	1,998.00	423.00
17.03.2024	2,041.00	1,985.00	1,998.00	2,038.00	35,917.00
18.03.2024	2,036.00	2,027.00	2,038.00	2,030.00	333.00
19.03.2024	2,030.00	2,030.00	2,030.00	2,030.00	64.00
20.03.2024	2,030.00	2,029.00	2,030.00	2,030.00	904.00
21.03.2024	2,030.00	2,020.00	2,030.00	2,023.00	692.00
25.03.2024	2,031.00	2,030.00	2,023.00	2,030.00	948.00
26.03.2024	2,030.00	2,027.00	2,030.00	2,027.00	1,623.00
27.03.2024	2,025.00	2,025.00	2,027.00	2,025.00	420.00
28.03.2024	2,025.00	1,975.00	2,025.00	1,998.00	707.00
31.03.2024	2,009.00	2,009.00	1,998.00	2,009.00	498.00
01.04.2024	2,019.00	1,899.00	2,009.00	1,964.00	14,430.00
02.04.2024	1,964.00	1,845.00	1,964.00	1,863.00	11,708.00
03.04.2024	1,900.00	1,857.00	1,863.00	1,885.00	951.00
04.04.2024	1,848.00	1,829.00	1,885.00	1,836.00	2,376.00
07.04.2024	2,010.00	1,836.00	1,836.00	2,001.00	2,156.00
08.04.2024	2,001.00	1,887.00	2,001.00	1,890.00	11,329.00
09.04.2024	2,000.00	1,879.00	1,890.00	1,919.00	443.00
10.04.2024	1,960.00	1,872.00	1,960.00	1,889.00	1,654.00
11.04.2024	1,998.00	1,842.00	1,889.00	1,891.00	1,759.00
14.04.2024	1,924.00	1,860.00	1,891.00	1,898.00	1,090.00
15.04.2024	1,992.00	1,850.00	1,898.00	1,907.00	4,604.00
16.04.2024	1,948.00	1,947.00	1,907.00	1,948.00	406.00
17.04.2024	1,993.00	1,900.00	1,993.00	1,932.00	3,839.00
18.04.2024	1,964.00	1,964.00	1,964.00	1,935.00	8.00
21.04.2024	1,985.00	1,935.00	1,935.00	1,978.00	1,407.00
24.04.2024	2,000.00	1,997.00	2,000.00	1,999.00	728.00
25.04.2024	1,999.00	1,999.00	1,999.00	1,999.00	29.00
30.04.2024	1,995.00	1,900.00	1,999.00	1,938.00	5,283.00
01.05.2024	1,982.00	1,969.00	1,982.00	1,974.00	1,184.00
02.05.2024	2,000.00	1,967.00	2,000.00	2,000.00	7,132.00
05.05.2024	1,991.00	1,956.00	2,000.00	1,971.00	1,231.00
06.05.2024	1,970.00	1,875.00	1,971.00	1,953.00	5,071.00
07.05.2024	1,953.00	1,750.00	1,953.00	1,914.00	54,113.00
08.05.2024	1,955.00	1,914.00	1,914.00	1,951.00	573.00
09.05.2024	1,970.00	1,970.00	1,970.00	1,970.00	124.00
12.05.2024	1,970.00	1,900.00	1,970.00	1,923.00	4,856.00
15.05.2024	1,965.00	1,923.00	1,923.00	1,944.00	1,093.00
16.05.2024	1,948.00	1,902.00	1,944.00	1,939.00	1,289.00
19.05.2024	1,971.00	1,912.00	1,971.00	1,958.00	1,391.00
20.05.2024	1,971.00	1,971.00	1,971.00	1,971.00	585.00
21.05.2024	1,971.00	1,932.00	1,971.00	1,965.00	336.00
22.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	228.00
23.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	140.00
26.05.2024	1,965.00	1,965.00	1,965.00	1,965.00	245.00
27.05.2024	1,971.00	1,963.00	1,965.00	1,966.00	420.00
28.05.2024	1,971.00	1,966.00	1,966.00	1,969.00	419.00
29.05.2024	1,971.00	1,971.00	1,969.00	1,971.00	1,705.00
30.05.2024	1,971.00	1,942.00	1,971.00	1,963.00	848.00
02.06.2024	2,000.00	1,951.00	1,963.00	1,957.00	1,011.00
03.06.2024	1,951.00	1,918.00	1,957.00	1,933.00	1,202.00
04.06.2024	1,952.00	1,924.00	1,952.00	1,946.00	894.00
05.06.2024	1,952.00	1,913.00	1,946.00	1,947.00	1,276.00
06.06.2024	1,952.00	1,928.00	1,947.00	1,946.00	417.00
09.06.2024	1,946.00	1,923.00	1,946.00	1,943.00	271.00
10.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	566.00
13.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	94.00
16.06.2024	1,952.00	1,831.00	1,952.00	1,945.00	12,440.00
17.06.2024	1,952.00	1,952.00	1,945.00	1,952.00	1,371.00
18.06.2024	1,951.00	1,847.00	1,952.00	1,941.00	11,980.00
19.06.2024	1,951.00	1,840.00	1,941.00	1,928.00	2,405.00
20.06.2024	1,952.00	1,947.00	1,947.00	1,952.00	756.00
23.06.2024	1,952.00	1,952.00	1,952.00	1,952.00	258.00
24.06.2024	1,901.00	1,900.00	1,952.00	1,900.00	437.00
25.06.2024	1,891.00	1,890.00	1,900.00	1,890.00	149.00
26.06.2024	1,890.00	1,836.00	1,890.00	1,883.00	931.00
27.06.2024	1,889.00	1,874.00	1,883.00	1,883.00	139.00
30.06.2024	1,874.00	1,795.00	1,883.00	1,802.00	2,686.00
01.07.2024	1,810.00	1,753.00	1,802.00	1,801.00	1,156.00
02.07.2024	1,801.00	1,621.00	1,801.00	1,798.00	7.00
03.07.2024	1,798.00	1,780.00	1,798.00	1,781.00	379.00
04.07.2024	1,795.00	1,781.00	1,781.00	1,795.00	210.00
07.07.2024	1,795.00	1,780.00	1,795.00	1,780.00	245.00
08.07.2024	1,799.00	1,754.00	1,770.00	1,785.00	2,038.00
09.07.2024	1,785.00	1,767.00	1,785.00	1,773.00	73.00
10.07.2024	1,773.00	1,764.00	1,773.00	1,766.00	93.00
11.07.2024	1,766.00	1,745.00	1,766.00	1,751.00	245.00
14.07.2024	1,799.00	1,755.00	1,751.00	1,760.00	255.00
15.07.2024	1,795.00	1,744.00	1,760.00	1,781.00	1,274.00
16.07.2024	1,783.00	1,783.00	1,781.00	1,783.00	696.00
17.07.2024	1,783.00	1,757.00	1,783.00	1,768.00	66.00
18.07.2024	1,759.00	1,726.00	1,768.00	1,730.00	401.00
21.07.2024	1,719.00	1,710.00	1,730.00	1,712.00	267.00
22.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	48.00
23.07.2024	1,712.00	1,712.00	1,712.00	1,712.00	55.00
24.07.2024	1,763.00	1,712.00	1,712.00	1,747.00	1,053.00
25.07.2024	1,761.00	1,747.00	1,747.00	1,748.00	546.00
28.07.2024	1,702.00	1,598.00	1,748.00	1,676.00	2,869.00
29.07.2024	1,676.00	1,614.00	1,676.00	1,631.00	311.00
30.07.2024	1,658.00	1,618.00	1,658.00	1,635.00	910.00
31.07.2024	1,660.00	1,619.00	1,660.00	1,621.00	205.00
01.08.2024	1,660.00	1,619.00	1,657.00	1,660.00	3,761.00
04.08.2024	1,676.00	1,660.00	1,660.00	1,668.00	66.00
05.08.2024	1,630.00	1,548.00	1,668.00	1,564.00	546.00
06.08.2024	1,599.00	1,519.00	1,564.00	1,595.00	660.00
07.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	66.00
08.08.2024	1,595.00	1,595.00	1,595.00	1,595.00	12.00
11.08.2024	1,595.00	1,539.00	1,595.00	1,570.00	3,543.00
12.08.2024	1,543.00	1,480.00	1,542.00	1,543.00	3,655.00
14.08.2024	1,546.00	1,500.00	1,543.00	1,510.00	1,061.00
15.08.2024	1,536.00	1,536.00	1,536.00	1,519.00	41.00
18.08.2024	1,520.00	1,460.00	1,520.00	1,488.00	2,504.00
19.08.2024	1,510.00	1,452.00	1,510.00	1,488.00	1,168.00
20.08.2024	1,488.00	1,488.00	1,488.00	1,488.00	136.00
21.08.2024	1,518.00	1,488.00	1,518.00	1,489.00	62.00
22.08.2024	1,463.00	1,461.00	1,462.00	1,462.00	1,024.00
25.08.2024	1,462.00	1,462.00	1,462.00	1,462.00	51.00
26.08.2024	1,463.00	1,463.00	1,462.00	1,462.00	23.00
27.08.2024	1,468.00	1,403.00	1,462.00	1,436.00	814.00
28.08.2024	1,440.00	1,440.00	1,436.00	1,438.00	48.00
29.08.2024	1,430.00	1,412.00	1,438.00	1,422.00	657.00
01.09.2024	1,421.00	1,421.00	1,422.00	1,422.00	67.00
02.09.2024	1,422.00	1,421.00	1,422.00	1,421.00	128.00
03.09.2024	1,425.00	1,393.00	1,421.00	1,419.00	241.00
04.09.2024	1,419.00	1,366.00	1,419.00	1,383.00	232.00
05.09.2024	1,383.00	1,369.00	1,383.00	1,381.00	1,199.00
08.09.2024	1,363.00	1,314.00	1,381.00	1,321.00	2,616.00
09.09.2024	1,320.00	1,310.00	1,321.00	1,310.00	306.00
10.09.2024	1,312.00	1,307.00	1,310.00	1,308.00	375.00
11.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	24.00
12.09.2024	1,293.00	1,293.00	1,308.00	1,295.00	119.00
15.09.2024	1,295.00	1,295.00	1,295.00	1,295.00	57.00
16.09.2024	1,320.00	1,289.00	1,295.00	1,303.00	7,657.00
17.09.2024	1,303.00	1,289.00	1,303.00	1,298.00	952.00
18.09.2024	1,327.00	1,298.00	1,298.00	1,320.00	3,534.00
19.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	78.00
22.09.2024	1,320.00	1,320.00	1,320.00	1,320.00	43.00
23.09.2024	1,330.00	1,311.00	1,320.00	1,324.00	1,326.00
24.09.2024	1,324.00	1,300.00	1,324.00	1,306.00	4,037.00
25.09.2024	1,310.00	1,299.00	1,306.00	1,309.00	1,019.00
26.09.2024	1,330.00	1,309.00	1,309.00	1,316.00	166.00
29.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	33.00
30.09.2024	1,336.00	1,303.00	1,316.00	1,336.00	4,336.00
01.10.2024	1,336.00	1,336.00	1,336.00	1,336.00	146.00
06.10.2024	1,335.00	1,302.00	1,336.00	1,306.00	412.00
07.10.2024	1,317.00	1,301.00	1,306.00	1,306.00	136.00
08.10.2024	1,306.00	1,300.00	1,306.00	1,300.00	1,058.00
09.10.2024	1,298.00	1,298.00	1,300.00	1,298.00	121.00
10.10.2024	1,285.00	1,214.00	1,298.00	1,254.00	3,461.00
13.10.2024	1,281.00	1,254.00	1,254.00	1,269.00	464.00
14.10.2024	1,269.00	1,254.00	1,269.00	1,259.00	2,381.00
15.10.2024	1,259.00	1,251.00	1,259.00	1,251.00	437.00
20.10.2024	1,300.00	1,271.00	1,251.00	1,278.00	2,140.00
21.10.2024	1,362.00	1,278.00	1,278.00	1,306.00	1,384.00
22.10.2024	1,393.00	1,299.00	1,320.00	1,326.00	1,303.00
27.10.2024	1,326.00	1,293.00	1,326.00	1,294.00	2,398.00
28.10.2024	1,318.00	1,271.00	1,294.00	1,286.00	359.00
29.10.2024	1,296.00	1,287.00	1,286.00	1,289.00	239.00
30.10.2024	1,345.00	1,300.00	1,289.00	1,340.00	2,995.00
31.10.2024	1,347.00	1,336.00	1,340.00	1,341.00	640.00
03.11.2024	1,341.00	1,341.00	1,341.00	1,341.00	94.00
04.11.2024	1,340.00	1,274.00	1,340.00	1,321.00	560.00
05.11.2024	1,319.00	1,290.00	1,321.00	1,296.00	705.00
06.11.2024	1,297.00	1,276.00	1,296.00	1,279.00	2,837.00
07.11.2024	1,308.00	1,227.00	1,308.00	1,240.00	2,472.00
10.11.2024	1,286.00	1,230.00	1,240.00	1,264.00	1,832.00
11.11.2024	1,278.00	1,259.00	1,264.00	1,264.00	294.00
12.11.2024	1,280.00	1,264.00	1,264.00	1,279.00	803.00
13.11.2024	1,281.00	1,265.00	1,279.00	1,276.00	1,687.00
14.11.2024	1,385.00	1,275.00	1,275.00	1,286.00	5,082.00
17.11.2024	1,350.00	1,287.00	1,286.00	1,339.00	14,792.00
18.11.2024	1,410.00	1,330.00	1,339.00	1,380.00	516.00
19.11.2024	1,412.00	1,400.00	1,380.00	1,400.00	4,454.00
20.11.2024	1,499.00	1,430.00	1,400.00	1,462.00	678.00
21.11.2024	1,462.00	1,461.00	1,462.00	1,462.00	99.00
21.11.2024	1,462.00	1,461.00	-99.99	1,462.00	0.00

צרו איתנו קשר *5988