גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:16	4870	4870	4870	4870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4808	4808	4808	4808	0.00
21.09.2025 09:45	4808	4808	-99.99	-99.99	0.00
21.09.2025 10:15	4808	4614	4614	4713	4,757.00
21.09.2025 10:45	4816	4816	4816	4816	3,467.00
21.09.2025 11:15	4717	4717	4717	4717	943.00
21.09.2025 11:45	5000	4621	5000	4795	45,396.00
21.09.2025 12:15	4795	4795	4795	4795	0.00
21.09.2025 12:45	4795	4795	4795	4795	0.00
21.09.2025 13:15	4795	4795	4795	4795	0.00
21.09.2025 13:45	4795	4795	4795	4795	0.00
21.09.2025 14:15	4795	4795	4795	4795	0.00
21.09.2025 14:45	4795	4795	4795	4795	0.00
21.09.2025 15:15	4795	4795	4795	4795	0.00
21.09.2025 15:45	4832	4603	4622	4711	1,875.00
21.09.2025 16:15	4724	4603	4724	4724	39,681.00
21.09.2025 16:45	4724	4724	4724	4724	0.00
21.09.2025 17:15	4724	4724	4724	4724	0.00
21.09.2025 17:45	4724	4724	4724	4724	0.00
25.09.2025 09:15	4724	4724	4724	4724	0.00
25.09.2025 09:45	4724	4724	-99.99	-99.99	0.00
25.09.2025 10:15	4724	4724	-99.99	-99.99	0.00
25.09.2025 10:45	4724	4724	4724	4724	47.00
25.09.2025 11:15	4777	4777	4777	4777	1,194.00
25.09.2025 11:45	4777	4777	4777	4777	0.00
25.09.2025 12:15	4791	4791	4791	4791	670.00
25.09.2025 12:45	4700	4700	4700	4700	2,444.00
25.09.2025 13:15	4700	4700	4700	4700	0.00
25.09.2025 13:45	4700	4700	4700	4700	0.00
25.09.2025 14:15	4700	4700	4700	4700	0.00
25.09.2025 14:45	4803	4803	4803	4803	3,218.00
25.09.2025 15:15	4778	4778	4778	4778	3,201.00
25.09.2025 15:45	4700	4700	4700	4700	4,700.00
25.09.2025 16:15	4750	4750	4750	4750	10,592.00
25.09.2025 16:45	4750	4750	4750	4750	0.00
25.09.2025 17:15	4734	4734	4734	4734	13,302.00
25.09.2025 17:45	4678	4602	4678	4678	35,693.00
28.09.2025 09:15	4678	4678	4678	4678	0.00
28.09.2025 09:45	4678	4678	4678	4678	0.00
28.09.2025 10:15	4678	4678	-99.99	-99.99	0.00
28.09.2025 10:45	4970	4799	4799	4945	16,267.00
28.09.2025 11:15	4804	4804	4804	4804	3,122.00
28.09.2025 11:45	4803	4803	4803	4803	528.00
28.09.2025 12:15	4803	4803	4803	4803	6,628.00
28.09.2025 12:45	4790	4781	4790	4781	4,213.00
28.09.2025 13:15	4781	4781	4781	4781	0.00
28.09.2025 13:45	4781	4781	4781	4781	0.00
28.09.2025 14:15	4780	4780	4780	4780	227,289.00
28.09.2025 14:45	4780	4780	4780	4780	0.00
28.09.2025 15:15	4780	4780	4780	4780	62,713.00
28.09.2025 15:45	4780	4525	-99.99	-99.99	0.00
28.09.2025 16:15	4780	4780	4780	4780	15,726.00
28.09.2025 16:45	4780	4780	4780	4780	0.00
28.09.2025 17:15	4780	4780	4780	4780	0.00
28.09.2025 17:45	4780	4780	4780	4780	0.00
29.09.2025 09:15	4780	4780	4780	4780	0.00
29.09.2025 09:45	4780	4780	-99.99	-99.99	0.00
29.09.2025 10:15	5000	4780	5000	5000	650.00
29.09.2025 10:45	5000	5000	5000	5000	0.00
29.09.2025 11:15	5000	5000	5000	5000	0.00
29.09.2025 11:45	5000	5000	5000	5000	0.00
29.09.2025 12:15	5000	5000	5000	5000	0.00
29.09.2025 12:45	5000	5000	5000	5000	0.00
29.09.2025 13:15	4978	4978	4978	4978	2,638.00
29.09.2025 13:45	4978	4978	4978	4978	0.00
29.09.2025 14:15	4860	4860	4860	4860	6,512.00
29.09.2025 14:45	4860	4860	4860	4860	0.00
29.09.2025 15:15	4798	4798	4798	4798	6,429.00
29.09.2025 15:45	4905	4822	4822	4905	14,439.00
29.09.2025 16:15	4905	4905	4905	4905	0.00
29.09.2025 16:45	4885	4885	4885	4885	635.00
29.09.2025 17:15	4797	4797	-99.99	-99.99	0.00
29.09.2025 17:45	4885	4797	4798	4870	10,120.00
30.09.2025 09:15	4870	4870	4870	4870	0.00
30.09.2025 09:45	4870	4870	-99.99	-99.99	0.00
30.09.2025 10:15	5038	4870	4977	5038	12,252.00
30.09.2025 10:45	5040	4900	5040	4900	14,379.00
30.09.2025 11:15	4900	4900	4900	4900	0.00
30.09.2025 11:45	4900	4900	4900	4900	0.00
30.09.2025 12:15	4900	4900	4900	4900	9,702.00
30.09.2025 12:45	4900	4900	4900	4900	0.00
30.09.2025 13:15	4900	4900	4900	4900	0.00
30.09.2025 13:45	4900	4900	4900	4900	0.00
30.09.2025 14:15	4900	4900	4900	4900	0.00
30.09.2025 14:45	4900	4900	4900	4900	5,047.00
30.09.2025 15:15	4900	4900	4900	4900	0.00
30.09.2025 15:45	4900	4900	4900	4900	0.00
30.09.2025 16:15	4900	4900	4900	4900	0.00
30.09.2025 16:45	4900	4900	4900	4900	0.00
30.09.2025 17:15	4889	4889	4889	4889	3,080.00
30.09.2025 17:45	4922	4889	4890	4922	24,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,771.66	2,677.36	2,720.74	2,684.90	1,115.00
07.10.2024	2,684.90	2,603.80	2,684.90	2,617.94	2,165.00
08.10.2024	2,620.77	2,591.54	2,617.94	2,604.74	7,761.00
09.10.2024	2,639.63	2,600.03	2,604.74	2,615.12	378.00
10.10.2024	2,614.17	2,585.88	2,615.12	2,612.29	3,192.00
13.10.2024	2,650.01	2,612.29	2,612.29	2,649.07	109.00
14.10.2024	2,649.07	2,641.52	2,649.07	2,647.18	469.00
15.10.2024	2,641.52	2,640.58	2,647.18	2,640.58	564.00
20.10.2024	2,722.62	2,722.62	2,640.58	2,722.62	254.00
21.10.2024	2,763.18	2,725.45	2,722.62	2,753.75	10,963.00
22.10.2024	2,753.75	2,753.75	2,753.75	2,753.75	37.00
27.10.2024	2,753.75	2,716.02	2,753.75	2,753.75	4,722.00
28.10.2024	2,753.75	2,752.80	2,753.75	2,752.80	546.00
29.10.2024	2,753.75	2,752.80	2,752.80	2,753.75	6,575.00
30.10.2024	2,826.36	2,754.69	2,753.75	2,779.21	4,123.00
31.10.2024	3,040.44	2,822.59	2,779.21	2,858.43	20,827.00
03.11.2024	2,898.03	2,819.76	2,858.43	2,857.48	2,194.00
04.11.2024	2,947.07	2,850.88	2,857.48	2,926.33	3,357.00
05.11.2024	2,929.16	2,802.78	2,926.33	2,902.75	3,330.00
06.11.2024	3,046.10	2,957.45	2,902.75	3,015.92	601.00
07.11.2024	3,000.83	2,997.06	2,997.06	2,997.06	2,407.00
10.11.2024	3,175.29	2,997.06	2,997.06	3,135.69	7,053.00
11.11.2024	3,338.44	3,096.08	3,135.69	3,300.72	19,006.00
12.11.2024	3,394.09	3,232.82	3,300.72	3,393.14	18,591.00
13.11.2024	3,535.55	3,379.00	3,393.14	3,446.90	4,044.00
14.11.2024	3,574.21	3,450.67	3,450.67	3,484.62	10,039.00
17.11.2024	3,677.00	3,522.34	3,484.62	3,559.12	3,801.00
18.11.2024	3,561.01	3,465.76	3,559.12	3,552.52	7,875.00
19.11.2024	3,552.52	3,474.25	3,552.52	3,537.43	4,116.00
20.11.2024	3,582.70	3,539.32	3,537.43	3,558.18	1,357.00
21.11.2024	3,677.00	3,558.18	3,558.18	3,587.41	1,760.00
24.11.2024	3,626.08	3,626.08	3,587.41	3,626.08	458.00
25.11.2024	3,725.10	3,321.47	3,626.08	3,326.19	21,534.00
26.11.2024	3,446.90	3,276.20	3,326.19	3,395.97	21,710.00
27.11.2024	3,428.98	3,395.97	3,395.97	3,427.09	460.00
28.11.2024	3,599.67	3,427.09	3,427.09	3,512.91	1,236.00
01.12.2024	3,742.08	3,541.20	3,512.91	3,695.87	15,355.00
02.12.2024	3,716.94	3,563.67	3,695.87	3,644.14	3,292.00
03.12.2024	3,725.56	3,644.14	3,644.14	3,708.32	4,504.00
04.12.2024	3,884.59	3,708.32	3,708.32	3,878.84	1,592.00
05.12.2024	4,046.48	3,878.84	3,878.84	3,943.98	4,545.00
08.12.2024	4,193.05	3,926.74	3,943.98	4,066.60	5,234.00
09.12.2024	4,039.78	3,942.07	4,066.60	4,022.54	2,965.00
10.12.2024	4,033.07	4,033.07	4,033.07	4,033.07	1,314.00
11.12.2024	4,034.03	4,033.07	4,033.07	4,033.07	1,905.00
12.12.2024	4,039.78	4,032.12	4,033.07	4,034.03	1,951.00
15.12.2024	4,154.74	4,044.57	4,034.03	4,147.07	2,075.00
16.12.2024	4,240.95	4,119.29	4,240.95	4,222.75	4,294.00
17.12.2024	4,223.71	4,194.97	4,222.75	4,207.42	1,764.00
18.12.2024	4,250.53	4,207.42	4,207.42	4,229.46	1,170.00
19.12.2024	4,141.32	4,076.18	4,229.46	4,080.01	6,168.00
22.12.2024	4,246.70	4,080.01	4,080.01	4,131.74	1,131.00
23.12.2024	4,091.51	4,026.37	4,131.74	4,073.31	646.00
24.12.2024	4,073.31	4,013.91	4,073.31	4,019.66	1,550.00
25.12.2024	4,059.90	3,999.54	4,019.66	4,005.29	13,249.00
26.12.2024	3,970.80	3,884.59	4,005.29	3,886.50	4,056.00
29.12.2024	3,886.50	3,851.06	3,886.50	3,857.76	1,975.00
30.12.2024	3,870.22	3,794.54	3,857.76	3,823.28	2,684.00
31.12.2024	4,130.79	3,796.45	3,823.28	4,090.55	11,599.00
01.01.2025	4,444.04	4,090.55	4,090.55	4,346.33	4,961.00
02.01.2025	4,550.38	4,450.75	4,346.33	4,529.30	2,860.00
05.01.2025	4,694.08	4,525.47	4,529.30	4,635.64	1,448.00
06.01.2025	4,674.92	4,617.44	4,635.64	4,663.42	4,168.00
07.01.2025	4,767.84	4,549.42	4,663.42	4,626.06	330.00
08.01.2025	4,629.89	4,554.21	4,626.06	4,624.14	2,773.00
09.01.2025	4,627.02	4,376.03	4,624.14	4,406.68	7,493.00
12.01.2025	4,435.42	4,120.25	4,377.94	4,323.34	10,790.00
13.01.2025	4,540.80	4,337.71	4,323.34	4,456.50	3,332.00
14.01.2025	4,494.82	4,456.50	4,456.50	4,479.49	1,922.00
15.01.2025	4,479.49	4,478.53	4,479.49	4,479.49	817.00
16.01.2025	4,598.28	4,477.57	4,479.49	4,547.51	1,074.00
19.01.2025	4,592.53	4,427.76	4,427.76	4,561.87	2,196.00
20.01.2025	4,645.22	4,407.64	4,561.87	4,522.60	2,537.00
21.01.2025	4,475.66	4,469.91	4,522.60	4,472.78	727.00
22.01.2025	4,470.87	4,281.19	4,472.78	4,330.05	2,270.00
23.01.2025	4,252.45	4,180.60	4,330.05	4,211.26	7,669.00
26.01.2025	4,258.20	4,247.66	4,211.26	4,257.24	427.00
27.01.2025	4,129.83	4,129.83	4,257.24	4,129.83	658.00
28.01.2025	4,250.53	4,119.29	4,129.83	4,175.81	356.00
29.01.2025	4,454.58	4,235.21	4,175.81	4,369.32	1,865.00
30.01.2025	4,369.32	4,361.66	4,369.32	4,363.57	951.00
02.02.2025	4,365.49	4,353.99	4,363.57	4,363.57	2,190.00
03.02.2025	4,450.75	4,363.57	4,363.57	4,428.72	862.00
04.02.2025	4,464.16	4,344.41	4,428.72	4,456.50	739.00
05.02.2025	4,464.16	4,456.50	4,456.50	4,460.33	1,012.00
06.02.2025	4,460.33	4,454.58	4,460.33	4,459.37	4,785.00
09.02.2025	4,459.37	4,406.68	4,459.37	4,424.88	1,086.00
10.02.2025	4,425.84	4,168.15	4,424.88	4,247.66	5,286.00
11.02.2025	4,339.62	4,262.99	4,247.66	4,292.68	3,939.00
12.02.2025	4,292.68	4,154.74	4,292.68	4,280.23	793.00
13.02.2025	4,429.67	4,280.23	4,280.23	4,401.89	2,251.00
16.02.2025	4,425.84	4,416.26	4,401.89	4,417.22	387.00
17.02.2025	4,526.43	4,404.77	4,417.22	4,518.77	263.00
18.02.2025	4,428.72	4,157.61	4,518.77	4,420.09	2,156.00
19.02.2025	4,496.73	4,223.71	4,420.09	4,271.61	2,714.00
20.02.2025	4,347.29	4,171.02	4,271.61	4,290.77	1,841.00
23.02.2025	4,446.92	4,290.77	4,290.77	4,339.62	1,297.00
24.02.2025	4,368.36	4,309.93	4,339.62	4,344.41	941.00
25.02.2025	4,519.72	4,514.93	4,344.41	4,518.77	599.00
26.02.2025	4,518.77	4,420.09	4,518.77	4,502.48	1,025.00
27.02.2025	4,502.48	4,502.48	4,502.48	4,502.48	695.00
02.03.2025	4,502.48	4,409.56	4,502.48	4,469.91	1,091.00
03.03.2025	4,501.52	4,175.81	4,469.91	4,495.77	7,509.00
04.03.2025	4,495.77	4,495.77	4,495.77	4,495.77	214.00
05.03.2025	4,519.72	4,517.81	4,495.77	4,517.81	304.00
06.03.2025	4,517.81	4,517.81	4,517.81	4,517.81	242.00
09.03.2025	4,519.72	4,519.72	4,517.81	4,519.72	257.00
10.03.2025	4,519.72	4,519.72	4,519.72	4,519.72	320.00
11.03.2025	4,418.18	4,158.57	4,519.72	4,293.64	2,932.00
12.03.2025	4,391.36	4,293.64	4,293.64	4,378.90	1,933.00
13.03.2025	4,761.13	4,465.12	4,378.90	4,620.31	9,206.00
16.03.2025	4,692.16	4,645.22	4,620.31	4,662.46	2,606.00
17.03.2025	4,662.46	4,661.50	4,662.46	4,662.46	1,010.00
18.03.2025	4,661.50	4,640.43	4,662.46	4,658.63	300.00
19.03.2025	4,741.02	4,565.71	4,658.63	4,717.07	1,111.00
20.03.2025	4,824.94	4,671.96	4,824.94	4,687.65	242.00
23.03.2025	4,687.65	4,373.83	4,687.65	4,426.79	631.00
24.03.2025	4,428.75	4,296.36	4,426.79	4,300.28	489.00
25.03.2025	4,311.07	4,213.00	4,300.28	4,246.34	6,949.00
26.03.2025	4,339.51	4,308.12	4,246.34	4,327.74	404.00
27.03.2025	4,461.11	4,214.96	4,327.74	4,382.66	1,322.00
30.03.2025	4,532.70	4,359.12	4,382.66	4,436.59	1,415.00
31.03.2025	4,437.57	4,436.59	4,436.59	4,436.59	141.00
01.04.2025	4,610.17	4,436.59	4,436.59	4,448.36	580.00
02.04.2025	4,428.75	4,381.67	4,448.36	4,397.37	377.00
03.04.2025	4,443.46	4,265.95	4,397.37	4,383.64	2,136.00
06.04.2025	4,420.90	4,217.90	4,383.64	4,227.71	1,146.00
07.04.2025	4,393.44	4,167.89	4,227.71	4,169.85	2,797.00
08.04.2025	4,406.19	4,117.87	4,169.85	4,315.97	1,647.00
09.04.2025	4,315.97	4,138.47	4,315.97	4,309.10	1,607.00
10.04.2025	4,805.33	4,394.42	4,407.17	4,677.84	3,608.00
14.04.2025	4,813.17	4,672.94	4,677.84	4,787.68	268.00
15.04.2025	4,412.08	4,187.50	4,412.08	4,251.24	65,615.00
16.04.2025	4,251.24	4,144.35	4,251.24	4,155.14	18,955.00
17.04.2025	4,194.36	4,118.85	4,155.14	4,146.31	5,759.00
20.04.2025	4,179.65	4,118.85	4,146.31	4,159.06	2,526.00
21.04.2025	4,153.18	4,063.93	4,159.06	4,121.79	6,910.00
22.04.2025	4,158.08	4,074.72	4,121.79	4,132.58	2,202.00
23.04.2025	4,412.08	4,109.05	4,132.58	4,286.55	12,288.00
24.04.2025	4,328.72	4,286.55	4,286.55	4,312.05	592.00
27.04.2025	4,328.72	4,312.05	4,312.05	4,326.76	729.00
28.04.2025	4,326.76	4,326.76	4,326.76	4,326.76	111.00
29.04.2025	4,326.76	4,317.93	4,326.76	4,321.85	1,171.00
04.05.2025	4,321.85	4,300.28	4,321.85	4,308.12	2,569.00
05.05.2025	4,308.12	4,163.96	4,308.12	4,290.47	1,884.00
06.05.2025	4,314.01	4,229.67	4,290.47	4,314.01	18,310.00
07.05.2025	4,314.99	4,299.30	4,314.01	4,314.99	4,900.00
08.05.2025	4,486.61	4,325.78	4,314.99	4,372.85	9,219.00
11.05.2025	4,468.96	4,381.67	4,372.85	4,437.57	417.00
12.05.2025	4,460.13	4,362.06	4,460.13	4,440.52	1,501.00
13.05.2025	4,459.15	4,275.76	4,440.52	4,437.57	3,908.00
14.05.2025	4,466.99	4,436.59	4,437.57	4,466.99	14,490.00
15.05.2025	4,638.61	4,364.02	4,466.99	4,466.99	5,895.00
18.05.2025	4,641.55	4,482.68	4,466.99	4,640.57	4,549.00
19.05.2025	4,649.40	4,511.12	4,648.42	4,598.40	2,769.00
20.05.2025	4,597.42	4,485.63	4,497.39	4,582.71	6,244.00
21.05.2025	4,582.71	4,568.00	4,582.71	4,568.98	721.00
22.05.2025	4,568.98	4,495.43	4,568.98	4,511.12	3,502.00
25.05.2025	4,506.22	4,285.57	4,511.12	4,371.87	2,191.00
26.05.2025	4,342.45	4,097.28	4,371.87	4,328.72	50,497.00
27.05.2025	4,393.44	4,314.01	4,328.72	4,366.96	4,178.00
28.05.2025	4,560.16	4,365.98	4,366.96	4,507.20	6,862.00
29.05.2025	4,507.20	4,371.87	4,507.20	4,409.13	2,410.00
03.06.2025	4,409.13	4,409.13	4,409.13	4,409.13	2,914.00
04.06.2025	4,409.13	4,277.36	4,409.13	4,393.28	2,443.00
05.06.2025	4,457.68	4,359.59	4,393.28	4,441.83	1,301.00
08.06.2025	4,456.69	4,379.41	4,379.41	4,392.29	1,878.00
09.06.2025	4,392.29	4,272.40	4,392.29	4,359.59	6,227.00
10.06.2025	4,301.13	4,171.34	4,359.59	4,175.30	20,330.00
11.06.2025	4,290.24	4,158.46	4,175.30	4,213.94	24,596.00
12.06.2025	4,180.25	4,101.98	4,213.94	4,119.82	7,183.00
15.06.2025	4,200.07	4,035.60	4,119.82	4,104.95	6,941.00
16.06.2025	4,225.83	4,071.27	4,104.95	4,212.95	14,320.00
17.06.2025	4,336.80	4,139.63	4,212.95	4,278.35	729.00
18.06.2025	4,457.68	4,317.98	4,278.35	4,393.28	864.00
19.06.2025	4,500.29	4,407.15	4,393.28	4,424.99	301.00
22.06.2025	4,466.60	4,280.33	4,424.99	4,353.65	4,070.00
23.06.2025	4,339.78	4,289.24	4,353.65	4,321.94	949.00
24.06.2025	4,472.55	4,321.94	4,321.94	4,411.12	2,053.00
25.06.2025	4,497.32	4,382.38	4,411.12	4,442.82	926.00
26.06.2025	4,546.86	4,419.04	4,442.82	4,450.75	7,412.00
29.06.2025	4,626.12	4,450.75	4,450.75	4,547.85	2,013.00
30.06.2025	4,903.55	4,485.43	4,547.85	4,855.99	14,751.00
01.07.2025	4,973.90	4,768.80	4,932.28	4,951.11	9,202.00
02.07.2025	5,053.16	4,949.13	4,951.11	4,982.82	17,687.00
03.07.2025	5,094.78	5,053.16	5,091.81	5,092.80	17,779.00
06.07.2025	5,039.29	4,931.29	4,980.83	4,990.74	3,583.00
07.07.2025	5,096.76	4,908.51	4,990.74	5,049.20	1,857.00
08.07.2025	5,231.51	4,955.07	5,049.20	5,181.97	1,182.00
09.07.2025	5,330.59	5,148.28	5,181.97	5,282.04	3,911.00
10.07.2025	5,310.78	5,281.05	5,282.04	5,294.92	2,081.00
13.07.2025	5,294.92	5,177.02	5,294.92	5,218.63	1,360.00
14.07.2025	5,315.73	5,177.02	5,218.63	5,252.32	112.00
15.07.2025	5,252.32	5,251.33	5,252.32	5,252.32	1,983.00
16.07.2025	5,310.78	5,219.62	5,252.32	5,307.80	312.00
17.07.2025	5,307.80	5,177.02	5,307.80	5,248.36	1,792.00
20.07.2025	5,349.42	5,134.41	5,134.41	5,266.19	995.00
21.07.2025	5,372.21	5,251.33	5,266.19	5,312.76	2,142.00
22.07.2025	5,449.49	5,162.15	5,312.76	5,449.49	2,570.00
23.07.2025	5,449.49	5,286.01	5,449.49	5,410.85	3,514.00
24.07.2025	5,438.59	5,336.54	5,410.85	5,409.86	825.00
27.07.2025	5,449.49	5,221.60	5,409.86	5,426.70	282.00
28.07.2025	5,426.70	5,426.70	5,426.70	5,426.70	181.00
29.07.2025	5,449.49	5,291.95	5,426.70	5,397.97	3,880.00
30.07.2025	5,350.41	5,350.41	5,397.97	5,350.41	144.00
31.07.2025	5,361.31	5,136.39	5,350.41	5,289.97	2,135.00
04.08.2025	5,289.97	5,133.42	5,289.97	5,215.66	527.00
05.08.2025	5,256.28	4,998.67	5,215.66	5,053.16	1,487.00
06.08.2025	5,049.20	4,904.54	5,053.16	4,954.08	4,663.00
07.08.2025	4,954.08	4,731.15	4,954.08	4,785.64	13,450.00
10.08.2025	4,833.20	4,726.19	4,833.20	4,734.12	5,661.00
11.08.2025	4,781.68	4,557.76	4,781.68	4,572.62	21,958.00
12.08.2025	4,801.50	4,498.31	4,572.62	4,781.68	39,269.00
13.08.2025	4,959.04	4,781.68	4,886.71	4,785.64	48,559.00
14.08.2025	5,054.16	4,785.64	4,785.64	4,856.98	10,023.00
17.08.2025	5,034.34	4,788.62	4,856.98	4,886.71	6,368.00
18.08.2025	4,902.56	4,851.04	4,886.71	4,882.74	1,773.00
19.08.2025	4,919.40	4,855.00	4,882.74	4,881.75	811.00
20.08.2025	5,102.71	4,852.03	4,881.75	4,963.00	535.00
21.08.2025	5,060.00	4,949.00	4,963.00	5,012.00	891.00
24.08.2025	5,234.00	5,067.00	5,012.00	5,176.00	1,178.00
25.08.2025	5,250.00	5,021.00	5,025.00	5,069.00	4,411.00
26.08.2025	5,120.00	4,943.00	5,069.00	5,039.00	12,355.00
27.08.2025	5,239.00	5,142.00	5,039.00	5,228.00	478.00
28.08.2025	5,320.00	5,113.00	5,113.00	5,226.00	846.00
31.08.2025	5,319.00	5,090.00	5,226.00	5,147.00	967.00
01.09.2025	5,260.00	5,150.00	5,147.00	5,197.00	590.00
02.09.2025	5,197.00	4,833.00	5,197.00	5,089.00	2,050.00
03.09.2025	5,296.00	5,094.00	5,089.00	5,233.00	1,917.00
04.09.2025	5,250.00	5,100.00	5,233.00	5,113.00	1,023.00
07.09.2025	5,249.00	5,102.00	5,113.00	5,196.00	614.00
08.09.2025	5,214.00	5,102.00	5,196.00	5,182.00	519.00
09.09.2025	5,398.00	5,103.00	5,182.00	5,273.00	760.00
10.09.2025	5,337.00	5,101.00	5,273.00	5,126.00	282.00
11.09.2025	5,200.00	5,001.00	5,126.00	5,158.00	5,546.00
14.09.2025	5,158.00	4,982.00	5,158.00	5,042.00	440.00
15.09.2025	5,149.00	4,817.00	5,042.00	5,012.00	1,320.00
16.09.2025	5,300.00	4,812.00	5,012.00	5,012.00	5,643.00
17.09.2025	5,299.00	4,812.00	5,012.00	4,943.00	2,760.00
18.09.2025	4,937.00	4,745.00	4,943.00	4,808.00	2,326.00
21.09.2025	4,950.00	4,603.00	4,808.00	4,724.00	2,488.00
25.09.2025	4,803.00	4,602.00	4,724.00	4,678.00	1,848.00
28.09.2025	4,970.00	4,758.00	4,678.00	4,780.00	7,849.00
29.09.2025	5,000.00	4,798.00	4,780.00	4,870.00	1,025.00
30.09.2025	5,040.00	4,889.00	4,870.00	4,922.00	1,332.00

צרו איתנו קשר *5988