גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:06	5212	5212	5212	5212	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	5555	5555	5555	5555	0.00
04.02.2026 09:45	5555	5555	-99.99	-99.99	0.00
04.02.2026 10:15	5555	5555	-99.99	-99.99	0.00
04.02.2026 10:45	5445	5334	5445	5338	10,566.00
04.02.2026 11:15	5450	5347	5347	5450	3,142.00
04.02.2026 11:45	5450	5450	5450	5450	0.00
04.02.2026 12:15	5450	5450	5450	5450	0.00
04.02.2026 12:45	5450	5450	5450	5450	0.00
04.02.2026 13:15	5450	5450	5450	5450	0.00
04.02.2026 13:45	5368	5330	5368	5330	6,993.00
04.02.2026 14:15	5330	5330	5330	5330	122,909.00
04.02.2026 14:45	5321	5321	5321	5321	2,554.00
04.02.2026 15:15	5321	5321	5321	5321	0.00
04.02.2026 15:45	5321	5321	5321	5321	94,767.00
04.02.2026 16:15	5326	5300	5321	5326	121,625.00
04.02.2026 16:45	5331	5222	5331	5327	167,216.00
04.02.2026 17:15	5364	5321	5329	5364	11,408.00
04.02.2026 17:45	5378	5321	5322	5322	233,582.00
05.02.2026 09:15	5322	5322	5322	5322	0.00
05.02.2026 09:45	5322	5005	-99.99	-99.99	0.00
05.02.2026 10:15	5322	5322	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:45	5205	5100	-99.99	-99.99	0.00
05.02.2026 17:15	5100	4720	-99.99	-99.99	0.00
06.02.2026 09:15	4950	4950	4950	4950	0.00
06.02.2026 09:45	4950	4950	-99.99	-99.99	0.00
09.02.2026 09:15	4994	4994	4994	4994	0.00
09.02.2026 09:45	4994	4994	-99.99	-99.99	0.00
09.02.2026 10:15	4994	4994	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	5233	5233	5233	5233	2,616.00
09.02.2026 11:45	5233	5233	5233	5233	0.00
09.02.2026 12:15	5025	5025	5025	5025	502.00
09.02.2026 12:45	5025	5025	5025	5025	0.00
09.02.2026 13:15	5025	5025	5025	5025	0.00
09.02.2026 13:45	5025	5025	5025	5025	0.00
09.02.2026 14:15	5180	5180	5180	5180	414.00
09.02.2026 14:45	5000	5000	5000	5000	454,150.00
09.02.2026 15:15	5288	5200	5200	5288	27,673.00
09.02.2026 15:45	5288	5288	5288	5288	6,821.00
09.02.2026 16:15	5226	5202	5226	5202	2,298.00
09.02.2026 16:45	5202	5202	5202	5202	0.00
09.02.2026 17:15	5224	5200	5224	5200	21,537.00
09.02.2026 17:45	5212	5000	5212	5212	4,065.00
10.02.2026 09:15	5212	5212	5212	5212	0.00
10.02.2026 09:45	5212	5212	-99.99	-99.99	0.00
10.02.2026 10:15	5212	5212	-99.99	-99.99	0.00
10.02.2026 10:45	5212	5212	5212	5212	364.00
10.02.2026 11:15	5326	5325	5325	5326	4,154.00
10.02.2026 11:45	5326	5326	5326	5326	0.00
10.02.2026 12:15	5326	5326	5326	5326	0.00
10.02.2026 12:45	5326	5326	5326	5326	0.00
10.02.2026 13:15	5389	5389	5389	5389	7,382.00
10.02.2026 13:45	5489	5388	5388	5489	111,150.00
10.02.2026 14:15	5489	5489	5489	5489	0.00
10.02.2026 14:45	5400	5400	5400	5400	2,592.00
10.02.2026 15:15	5390	5327	5390	5327	57,576.00
10.02.2026 15:45	5327	5327	5327	5327	0.00
10.02.2026 16:15	5327	5327	5327	5327	0.00
10.02.2026 16:45	5326	5326	5326	5326	18,268.00
10.02.2026 17:15	5326	5326	-99.99	-99.99	0.00
10.02.2026 17:45	5326	5231	5325	5325	27,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,223.47	4,087.75	4,223.47	4,211.22	793.00
13.02.2025	4,358.25	4,211.22	4,211.22	4,330.92	2,251.00
16.02.2025	4,354.48	4,345.06	4,330.92	4,346.00	387.00
17.02.2025	4,453.45	4,333.75	4,346.00	4,445.91	263.00
18.02.2025	4,357.31	4,090.58	4,445.91	4,348.83	2,156.00
19.02.2025	4,424.23	4,155.61	4,348.83	4,202.74	2,714.00
20.02.2025	4,277.20	4,103.77	4,202.74	4,221.59	1,841.00
23.02.2025	4,375.22	4,221.59	4,221.59	4,269.66	1,297.00
24.02.2025	4,297.93	4,240.44	4,269.66	4,274.37	941.00
25.02.2025	4,446.85	4,442.14	4,274.37	4,445.91	599.00
26.02.2025	4,445.91	4,348.83	4,445.91	4,429.89	1,025.00
27.02.2025	4,429.89	4,429.89	4,429.89	4,429.89	695.00
02.03.2025	4,429.89	4,338.46	4,429.89	4,397.84	1,091.00
03.03.2025	4,428.94	4,108.48	4,397.84	4,423.29	7,509.00
04.03.2025	4,423.29	4,423.29	4,423.29	4,423.29	214.00
05.03.2025	4,446.85	4,444.97	4,423.29	4,444.97	304.00
06.03.2025	4,444.97	4,444.97	4,444.97	4,444.97	242.00
09.03.2025	4,446.85	4,446.85	4,444.97	4,446.85	257.00
10.03.2025	4,446.85	4,446.85	4,446.85	4,446.85	320.00
11.03.2025	4,346.94	4,091.52	4,446.85	4,224.41	2,932.00
12.03.2025	4,320.55	4,224.41	4,224.41	4,308.30	1,933.00
13.03.2025	4,684.37	4,393.13	4,308.30	4,545.82	9,206.00
16.03.2025	4,616.51	4,570.32	4,545.82	4,587.29	2,606.00
17.03.2025	4,587.29	4,586.35	4,587.29	4,587.29	1,010.00
18.03.2025	4,586.35	4,565.61	4,587.29	4,583.52	300.00
19.03.2025	4,664.58	4,492.09	4,583.52	4,641.01	1,111.00
20.03.2025	4,747.15	4,596.63	4,747.15	4,612.07	242.00
23.03.2025	4,612.07	4,303.31	4,612.07	4,355.41	631.00
24.03.2025	4,357.34	4,227.08	4,355.41	4,230.94	489.00
25.03.2025	4,241.56	4,145.07	4,230.94	4,177.88	6,949.00
26.03.2025	4,269.54	4,238.66	4,177.88	4,257.96	404.00
27.03.2025	4,389.18	4,147.00	4,257.96	4,311.99	1,322.00
30.03.2025	4,459.62	4,288.84	4,311.99	4,365.06	1,415.00
31.03.2025	4,366.02	4,365.06	4,365.06	4,365.06	141.00
01.04.2025	4,535.84	4,365.06	4,365.06	4,376.64	580.00
02.04.2025	4,357.34	4,311.03	4,376.64	4,326.47	377.00
03.04.2025	4,371.81	4,197.17	4,326.47	4,312.96	2,136.00
06.04.2025	4,349.62	4,149.89	4,312.96	4,159.54	1,146.00
07.04.2025	4,322.61	4,100.69	4,159.54	4,102.62	2,797.00
08.04.2025	4,335.15	4,051.48	4,102.62	4,246.38	1,647.00
09.04.2025	4,246.38	4,071.74	4,246.38	4,239.63	1,607.00
10.04.2025	4,727.85	4,323.57	4,336.11	4,602.42	3,608.00
14.04.2025	4,735.57	4,597.59	4,602.42	4,710.48	268.00
15.04.2025	4,340.94	4,119.98	4,340.94	4,182.70	65,615.00
16.04.2025	4,182.70	4,077.53	4,182.70	4,088.14	18,955.00
17.04.2025	4,126.74	4,052.44	4,088.14	4,079.46	5,759.00
20.04.2025	4,112.26	4,052.44	4,079.46	4,092.00	2,526.00
21.04.2025	4,086.21	3,998.41	4,092.00	4,055.34	6,910.00
22.04.2025	4,091.04	4,009.02	4,055.34	4,065.95	2,202.00
23.04.2025	4,340.94	4,042.79	4,065.95	4,217.44	12,288.00
24.04.2025	4,258.92	4,217.44	4,217.44	4,242.52	592.00
27.04.2025	4,258.92	4,242.52	4,242.52	4,256.99	729.00
28.04.2025	4,256.99	4,256.99	4,256.99	4,256.99	111.00
29.04.2025	4,256.99	4,248.31	4,256.99	4,252.17	1,171.00
04.05.2025	4,252.17	4,230.94	4,252.17	4,238.66	2,569.00
05.05.2025	4,238.66	4,096.83	4,238.66	4,221.29	1,884.00
06.05.2025	4,244.45	4,161.47	4,221.29	4,244.45	18,310.00
07.05.2025	4,245.42	4,229.98	4,244.45	4,245.42	4,900.00
08.05.2025	4,414.27	4,256.03	4,245.42	4,302.34	9,219.00
11.05.2025	4,396.90	4,311.03	4,302.34	4,366.02	417.00
12.05.2025	4,388.22	4,291.73	4,388.22	4,368.92	1,501.00
13.05.2025	4,387.25	4,206.82	4,368.92	4,366.02	3,908.00
14.05.2025	4,394.97	4,365.06	4,366.02	4,394.97	14,490.00
15.05.2025	4,563.82	4,293.66	4,394.97	4,394.97	5,895.00
18.05.2025	4,566.72	4,410.41	4,394.97	4,565.75	4,549.00
19.05.2025	4,574.44	4,438.39	4,573.47	4,524.26	2,769.00
20.05.2025	4,523.30	4,413.30	4,424.88	4,508.83	6,244.00
21.05.2025	4,508.83	4,494.35	4,508.83	4,495.32	721.00
22.05.2025	4,495.32	4,422.95	4,495.32	4,438.39	3,502.00
25.05.2025	4,433.57	4,216.47	4,438.39	4,301.38	2,191.00
26.05.2025	4,272.43	4,031.22	4,301.38	4,258.92	50,497.00
27.05.2025	4,322.61	4,244.45	4,258.92	4,296.55	4,178.00
28.05.2025	4,486.63	4,295.59	4,296.55	4,434.53	6,862.00
29.05.2025	4,434.53	4,301.38	4,434.53	4,338.04	2,410.00
03.06.2025	4,338.04	4,338.04	4,338.04	4,338.04	2,914.00
04.06.2025	4,338.04	4,208.39	4,338.04	4,322.45	2,443.00
05.06.2025	4,385.81	4,289.30	4,322.45	4,370.21	1,301.00
08.06.2025	4,384.84	4,308.80	4,308.80	4,321.47	1,878.00
09.06.2025	4,321.47	4,203.52	4,321.47	4,289.30	6,227.00
10.06.2025	4,231.79	4,104.08	4,289.30	4,107.98	20,330.00
11.06.2025	4,221.06	4,091.41	4,107.98	4,146.00	24,596.00
12.06.2025	4,112.86	4,035.84	4,146.00	4,053.39	7,183.00
15.06.2025	4,132.35	3,970.53	4,053.39	4,038.77	6,941.00
16.06.2025	4,157.70	4,005.62	4,038.77	4,145.03	14,320.00
17.06.2025	4,266.88	4,072.89	4,145.03	4,209.36	729.00
18.06.2025	4,385.81	4,248.36	4,209.36	4,322.45	864.00
19.06.2025	4,427.73	4,336.09	4,322.45	4,353.64	301.00
22.06.2025	4,394.58	4,211.31	4,353.64	4,283.45	4,070.00
23.06.2025	4,269.80	4,220.09	4,283.45	4,252.26	949.00
24.06.2025	4,400.43	4,252.26	4,252.26	4,339.99	2,053.00
25.06.2025	4,424.80	4,311.72	4,339.99	4,371.19	926.00
26.06.2025	4,473.55	4,347.79	4,371.19	4,378.99	7,412.00
29.06.2025	4,551.53	4,378.99	4,378.99	4,474.52	2,013.00
30.06.2025	4,824.49	4,413.11	4,474.52	4,777.70	14,751.00
01.07.2025	4,893.70	4,691.91	4,852.76	4,871.28	9,202.00
02.07.2025	4,971.69	4,869.33	4,871.28	4,902.48	17,687.00
03.07.2025	5,012.63	4,971.69	5,009.71	5,010.68	17,779.00
06.07.2025	4,958.04	4,851.79	4,900.53	4,910.28	3,583.00
07.07.2025	5,014.58	4,829.36	4,910.28	4,967.79	1,857.00
08.07.2025	5,147.16	4,875.18	4,967.79	5,098.42	1,182.00
09.07.2025	5,244.65	5,065.28	5,098.42	5,196.88	3,911.00
10.07.2025	5,225.15	5,195.90	5,196.88	5,209.55	2,081.00
13.07.2025	5,209.55	5,093.55	5,209.55	5,134.49	1,360.00
14.07.2025	5,230.02	5,093.55	5,134.49	5,167.63	112.00
15.07.2025	5,167.63	5,166.66	5,167.63	5,167.63	1,983.00
16.07.2025	5,225.15	5,135.46	5,167.63	5,222.22	312.00
17.07.2025	5,222.22	5,093.55	5,222.22	5,163.73	1,792.00
20.07.2025	5,263.17	5,051.63	5,051.63	5,181.28	995.00
21.07.2025	5,285.59	5,166.66	5,181.28	5,227.10	2,142.00
22.07.2025	5,361.63	5,078.92	5,227.10	5,361.63	2,570.00
23.07.2025	5,361.63	5,200.78	5,361.63	5,323.61	3,514.00
24.07.2025	5,350.90	5,250.50	5,323.61	5,322.63	825.00
27.07.2025	5,361.63	5,137.41	5,322.63	5,339.21	282.00
28.07.2025	5,339.21	5,339.21	5,339.21	5,339.21	181.00
29.07.2025	5,361.63	5,206.63	5,339.21	5,310.94	3,880.00
30.07.2025	5,264.14	5,264.14	5,310.94	5,264.14	144.00
31.07.2025	5,274.87	5,053.58	5,264.14	5,204.68	2,135.00
04.08.2025	5,204.68	5,050.65	5,204.68	5,131.56	527.00
05.08.2025	5,171.53	4,918.07	5,131.56	4,971.69	1,487.00
06.08.2025	4,967.79	4,825.46	4,971.69	4,874.21	4,663.00
07.08.2025	4,874.21	4,654.87	4,874.21	4,708.48	13,450.00
10.08.2025	4,755.28	4,649.99	4,755.28	4,657.79	5,661.00
11.08.2025	4,704.58	4,484.27	4,704.58	4,498.89	21,958.00
12.08.2025	4,724.08	4,425.78	4,498.89	4,704.58	39,269.00
13.08.2025	4,879.08	4,704.58	4,807.92	4,708.48	48,559.00
14.08.2025	4,972.67	4,708.48	4,708.48	4,778.67	10,023.00
17.08.2025	4,953.17	4,711.41	4,778.67	4,807.92	6,368.00
18.08.2025	4,823.51	4,772.82	4,807.92	4,804.02	1,773.00
19.08.2025	4,840.09	4,776.72	4,804.02	4,803.04	811.00
20.08.2025	5,020.43	4,773.80	4,803.04	4,882.98	535.00
21.08.2025	4,978.42	4,869.21	4,882.98	4,931.19	891.00
24.08.2025	5,149.61	4,985.30	4,931.19	5,092.55	1,178.00
25.08.2025	5,165.35	4,940.04	4,943.98	4,987.27	4,411.00
26.08.2025	5,037.45	4,863.30	4,987.27	4,957.75	12,355.00
27.08.2025	5,154.53	5,059.09	4,957.75	5,143.71	478.00
28.08.2025	5,234.22	5,030.56	5,030.56	5,141.74	846.00
31.08.2025	5,233.24	5,007.93	5,141.74	5,064.01	967.00
01.09.2025	5,175.19	5,066.96	5,064.01	5,113.21	590.00
02.09.2025	5,113.21	4,755.08	5,113.21	5,006.95	2,050.00
03.09.2025	5,210.61	5,011.87	5,006.95	5,148.63	1,917.00
04.09.2025	5,165.35	5,017.77	5,148.63	5,030.56	1,023.00
07.09.2025	5,164.37	5,019.74	5,030.56	5,112.22	614.00
08.09.2025	5,129.93	5,019.74	5,112.22	5,098.45	519.00
09.09.2025	5,310.97	5,020.72	5,098.45	5,187.98	760.00
10.09.2025	5,250.95	5,018.76	5,187.98	5,043.35	282.00
11.09.2025	5,116.16	4,920.37	5,043.35	5,074.84	5,546.00
14.09.2025	5,074.84	4,901.67	5,074.84	4,960.71	440.00
15.09.2025	5,065.98	4,739.33	4,960.71	4,931.19	1,320.00
16.09.2025	5,214.55	4,734.41	4,931.19	4,931.19	5,643.00
17.09.2025	5,213.56	4,734.41	4,931.19	4,863.30	2,760.00
18.09.2025	4,857.40	4,668.49	4,863.30	4,730.48	2,326.00
21.09.2025	4,870.19	4,528.78	4,730.48	4,647.83	2,488.00
25.09.2025	4,725.56	4,527.80	4,647.83	4,602.58	1,848.00
28.09.2025	4,889.87	4,681.29	4,602.58	4,702.93	7,849.00
29.09.2025	4,919.38	4,720.64	4,702.93	4,791.48	1,025.00
30.09.2025	4,958.74	4,810.17	4,791.48	4,842.64	1,332.00
05.10.2025	4,973.50	4,929.22	4,842.64	4,942.01	255.00
08.10.2025	4,935.13	4,934.14	4,942.01	4,934.14	108.00
09.10.2025	5,076.80	4,983.34	4,934.14	5,013.84	412.00
12.10.2025	5,213.56	4,968.58	5,013.84	5,097.47	875.00
15.10.2025	5,097.47	4,845.59	5,097.47	5,015.80	812.00
16.10.2025	5,040.40	4,919.38	5,015.80	4,974.48	7,419.00
19.10.2025	5,014.82	4,875.11	4,974.48	4,897.74	1,546.00
20.10.2025	5,004.00	4,914.46	4,897.74	4,918.40	3,383.00
21.10.2025	5,015.80	4,869.21	4,918.40	4,985.30	1,699.00
22.10.2025	5,015.80	4,867.24	4,985.30	4,960.71	2,583.00
23.10.2025	5,014.82	4,902.66	4,960.71	5,004.98	415.00
26.10.2025	5,126.00	5,015.80	5,015.80	5,110.26	6,709.00
27.10.2025	5,126.00	5,067.95	5,110.26	5,103.37	7,240.00
28.10.2025	5,115.17	5,003.01	5,103.37	5,095.50	755.00
29.10.2025	5,213.56	5,091.56	5,095.50	5,184.05	4,421.00
30.10.2025	5,200.77	5,153.55	5,184.05	5,181.09	593.00
02.11.2025	5,312.93	5,066.96	5,293.26	5,248.98	1,716.00
03.11.2025	5,351.31	5,246.03	5,248.98	5,323.76	5,063.00
04.11.2025	5,360.16	5,250.95	5,323.76	5,326.71	847.00
05.11.2025	5,401.48	5,331.63	5,326.71	5,396.56	571.00
06.11.2025	5,396.56	5,332.61	5,396.56	5,396.56	11,494.00
09.11.2025	5,396.56	5,340.48	5,396.56	5,346.39	426.00
10.11.2025	5,410.34	5,387.71	5,346.39	5,389.68	2,074.00
11.11.2025	5,411.32	5,203.72	5,389.68	5,256.85	386.00
12.11.2025	5,410.34	5,271.61	5,256.85	5,352.29	1,072.00
13.11.2025	5,409.35	5,178.14	5,352.29	5,351.31	759.00
16.11.2025	5,410.34	5,132.88	5,410.34	5,313.92	937.00
17.11.2025	5,656.31	5,421.16	5,421.16	5,635.65	12,102.00
18.11.2025	5,635.65	5,421.16	5,635.65	5,494.95	3,318.00
19.11.2025	5,517.58	5,280.47	5,494.95	5,494.95	5,432.00
20.11.2025	5,517.58	5,493.97	5,494.95	5,508.73	1,127.00
23.11.2025	5,629.74	5,509.71	5,508.73	5,553.00	467.00
24.11.2025	5,676.00	5,592.00	5,553.00	5,639.00	3,959.00
25.11.2025	5,650.00	5,577.00	5,639.00	5,636.00	1,968.00
26.11.2025	5,637.00	5,502.00	5,636.00	5,597.00	1,112.00
27.11.2025	5,663.00	5,550.00	5,597.00	5,629.00	2,429.00
30.11.2025	5,790.00	5,649.00	5,790.00	5,695.00	6,861.00
01.12.2025	5,760.00	5,695.00	5,695.00	5,716.00	617.00
02.12.2025	5,716.00	5,616.00	5,716.00	5,687.00	641.00
03.12.2025	5,776.00	5,687.00	5,687.00	5,720.00	913.00
04.12.2025	5,790.00	5,630.00	5,720.00	5,646.00	2,203.00
07.12.2025	5,730.00	5,646.00	5,646.00	5,698.00	688.00
08.12.2025	5,728.00	5,578.00	5,698.00	5,629.00	2,032.00
09.12.2025	5,596.00	5,412.00	5,629.00	5,553.00	680.00
10.12.2025	5,800.00	5,440.00	5,553.00	5,626.00	3,758.00
11.12.2025	5,625.00	5,521.00	5,626.00	5,555.00	987.00
14.12.2025	5,649.00	5,431.00	5,555.00	5,567.00	2,014.00
15.12.2025	5,567.00	5,455.00	5,567.00	5,492.00	1,000.00
16.12.2025	5,598.00	5,430.00	5,492.00	5,470.00	1,215.00
17.12.2025	5,479.00	5,431.00	5,470.00	5,477.00	447.00
18.12.2025	5,559.00	5,477.00	5,490.00	5,485.00	1,037.00
21.12.2025	5,598.00	5,400.00	5,485.00	5,529.00	2,341.00
22.12.2025	5,528.00	5,480.00	5,528.00	5,510.00	786.00
23.12.2025	5,788.00	5,385.00	5,510.00	5,718.00	6,712.00
24.12.2025	5,770.00	5,718.00	5,718.00	5,748.00	875.00
25.12.2025	5,747.00	5,660.00	5,748.00	5,681.00	1,653.00
28.12.2025	5,715.00	5,397.00	5,681.00	5,562.00	1,151.00
29.12.2025	5,766.00	5,562.00	5,562.00	5,700.00	707.00
30.12.2025	5,750.00	5,640.00	5,700.00	5,685.00	1,221.00
31.12.2025	5,740.00	5,613.00	5,685.00	5,705.00	1,681.00
01.01.2026	5,735.00	5,612.00	5,705.00	5,708.00	805.00
05.01.2026	6,000.00	5,655.00	5,708.00	5,860.00	4,898.00
06.01.2026	5,938.00	5,905.00	5,860.00	5,931.00	4,322.00
07.01.2026	5,930.00	5,650.00	5,931.00	5,879.00	3,151.00
08.01.2026	5,917.00	5,685.00	5,879.00	5,724.00	2,288.00
09.01.2026	5,819.00	5,691.00	5,724.00	5,725.00	2,631.00
12.01.2026	5,750.00	5,676.00	5,725.00	5,703.00	1,324.00
13.01.2026	5,703.00	5,703.00	5,703.00	5,703.00	397.00
14.01.2026	5,750.00	5,460.00	5,703.00	5,685.00	2,243.00
15.01.2026	5,685.00	5,550.00	5,685.00	5,621.00	954.00
16.01.2026	5,744.00	5,590.00	5,621.00	5,668.00	498.00
19.01.2026	5,498.00	5,498.00	5,668.00	5,498.00	376.00
20.01.2026	5,550.00	5,166.00	5,498.00	5,297.00	2,194.00
21.01.2026	5,400.00	5,218.00	5,297.00	5,312.00	5,589.00
22.01.2026	5,640.00	5,420.00	5,312.00	5,630.00	7,663.00
23.01.2026	5,630.00	5,629.00	5,630.00	5,630.00	110.00
26.01.2026	5,636.00	5,530.00	5,630.00	5,570.00	1,714.00
27.01.2026	5,570.00	5,486.00	5,570.00	5,563.00	514.00
28.01.2026	5,675.00	5,396.00	5,563.00	5,498.00	24,532.00
29.01.2026	5,498.00	5,380.00	5,498.00	5,389.00	339.00
30.01.2026	5,389.00	5,157.00	5,389.00	5,230.00	6,514.00
02.02.2026	5,473.00	5,011.00	5,230.00	5,384.00	2,922.00
03.02.2026	5,610.00	5,491.00	5,384.00	5,555.00	257.00
04.02.2026	5,450.00	5,222.00	5,555.00	5,322.00	17,111.00
05.02.2026	5,205.00	4,950.00	5,322.00	4,950.00	14,166.00
06.02.2026	5,169.00	4,950.00	4,950.00	4,994.00	10,665.00
09.02.2026	5,288.00	5,000.00	4,994.00	5,212.00	20,647.00
10.02.2026	5,489.00	5,212.00	5,212.00	5,325.00	5,600.00

צרו איתנו קשר *5988