גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:44	4830	4830	4830	4830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	4830	4830	4830	4830	0.00
10.08.2025 10:15	4878	4878	4878	4878	7,902.00
10.08.2025 10:45	4878	4878	4878	4878	0.00
10.08.2025 11:15	4878	4878	4878	4878	0.00
10.08.2025 11:45	4790	4790	4790	4790	1,341.00
10.08.2025 12:15	4790	4790	4790	4790	56,090.00
10.08.2025 12:45	4772	4770	4772	4770	120,729.00
10.08.2025 13:15	4770	4770	4770	4770	0.00
10.08.2025 13:45	4816	4770	4770	4816	1,436.00
10.08.2025 14:15	4816	4816	4816	4816	0.00
10.08.2025 14:45	4816	4816	4816	4816	0.00
10.08.2025 15:15	4821	4821	4821	4821	4,676.00
10.08.2025 15:45	4829	4675	4829	4821	1,109.00
10.08.2025 16:15	4800	4777	4778	4778	17,630.00
10.08.2025 16:45	4778	4778	4778	4778	0.00
10.08.2025 17:15	4778	4778	4778	4778	0.00
10.08.2025 17:45	4778	4778	4778	4778	0.00
11.08.2025 09:15	4778	4778	4778	4778	0.00
11.08.2025 09:45	4778	4778	-99.99	-99.99	0.00
11.08.2025 10:15	4826	4826	4826	4826	2,750.00
11.08.2025 10:45	4801	4801	4801	4801	3,984.00
11.08.2025 11:15	4800	4755	4800	4755	10,867.00
11.08.2025 11:45	4755	4755	4755	4755	0.00
11.08.2025 12:15	4730	4700	4730	4700	11,301.00
11.08.2025 12:45	4700	4700	4700	4700	1,457.00
11.08.2025 13:15	4700	4700	4700	4700	0.00
11.08.2025 13:45	4669	4605	4669	4605	118,001.00
11.08.2025 14:15	4605	4605	4605	4605	0.00
11.08.2025 14:45	4646	4646	4646	4646	44,833.00
11.08.2025 15:15	4646	4600	4646	4600	196,736.00
11.08.2025 15:45	4600	4600	4600	4600	0.00
11.08.2025 16:15	4600	4600	4600	4600	0.00
11.08.2025 16:45	4630	4630	4630	4630	3,611.00
11.08.2025 17:15	4728	4630	4689	4728	25,937.00
11.08.2025 17:45	4700	4614	4700	4615	50,451.00
12.08.2025 09:15	4615	4615	4615	4615	0.00
12.08.2025 09:45	4615	4615	-99.99	-99.99	0.00
12.08.2025 10:15	5350	4615	4626	5350	4,762.00
12.08.2025 10:45	4813	4709	4753	4709	7,643.00
12.08.2025 11:15	4707	4707	4707	4707	7,295.00
12.08.2025 11:45	4708	4704	4704	4708	15,012.00
12.08.2025 12:15	4707	4605	4707	4605	330,076.00
12.08.2025 12:45	4605	4605	4605	4605	0.00
12.08.2025 13:15	4674	4674	4674	4674	112,830.00
12.08.2025 13:45	4674	4674	4674	4674	0.00
12.08.2025 14:15	4674	4674	4674	4674	0.00
12.08.2025 14:45	4674	4674	4674	4674	107,081.00
12.08.2025 15:15	4608	4608	4608	4608	9,216.00
12.08.2025 15:45	4600	4554	4554	4600	593,355.00
12.08.2025 16:15	4845	4700	4700	4845	26,882.00
12.08.2025 16:45	4845	4845	4845	4845	0.00
12.08.2025 17:15	4845	4834	4845	4834	11,914.00
12.08.2025 17:45	4845	4804	4826	4826	28,039.00
13.08.2025 09:15	4826	4826	4826	4826	0.00
13.08.2025 09:45	4826	4826	-99.99	-99.99	0.00
13.08.2025 10:15	5005	4932	4932	5005	3,853.00
13.08.2025 10:45	5000	5000	5000	5000	2,800.00
13.08.2025 11:15	5000	4800	-99.99	-99.99	0.00
13.08.2025 11:45	5000	4999	5000	5000	10,649.00
13.08.2025 12:15	4999	4979	4979	4999	12,330.00
13.08.2025 12:45	4998	4998	4998	4998	15,693.00
13.08.2025 13:15	4997	4997	4997	4997	1,099.00
13.08.2025 13:45	4997	4997	4997	4997	0.00
13.08.2025 14:15	4997	4997	4997	4997	0.00
13.08.2025 14:45	4997	4997	4997	4997	0.00
13.08.2025 15:15	4994	4994	4994	4994	948.00
13.08.2025 15:45	4994	4994	4994	4994	0.00
13.08.2025 16:15	4994	4977	4977	4994	10,029.00
13.08.2025 16:45	4994	4994	4994	4994	0.00
13.08.2025 17:15	4960	4826	4960	4900	2,046,076.00
13.08.2025 17:45	4949	4830	4830	4830	90,997.00
14.08.2025 09:15	4830	4830	4830	4830	0.00
14.08.2025 09:45	4830	4830	-99.99	-99.99	0.00
14.08.2025 10:15	4940	4830	4830	4935	10,772.00
14.08.2025 10:45	4935	4935	4935	4935	0.00
14.08.2025 11:15	4940	4940	4940	4940	24,700.00
14.08.2025 11:45	5100	4901	5100	4901	127,012.00
14.08.2025 12:15	4900	4900	4900	4900	49.00
14.08.2025 12:45	4901	4901	4901	4901	8,527.00
14.08.2025 13:15	4901	4901	4901	4901	3,283.00
14.08.2025 13:45	4900	4900	4900	4900	1,127.00
14.08.2025 14:15	4950	4901	4945	4901	73,000.00
14.08.2025 14:45	4901	4901	4901	4901	0.00
14.08.2025 15:15	4947	4901	4947	4901	60,117.00
14.08.2025 15:45	4901	4901	4901	4901	0.00
14.08.2025 16:15	4901	4901	4901	4901	25,240.00
14.08.2025 16:45	4949	4901	4949	4901	19,315.00
14.08.2025 17:15	4903	4896	4903	4900	8,872.00
14.08.2025 17:45	4902	4875	4900	4902	50,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	2,525.45	2,474.86	2,488.91	2,496.41	32.00
19.08.2024	2,523.57	2,438.33	2,496.41	2,470.18	828.00
20.08.2024	2,467.37	2,413.97	2,470.18	2,429.90	4,067.00
21.08.2024	2,525.45	2,384.93	2,429.90	2,389.62	2,033.00
22.08.2024	2,389.62	2,389.62	2,389.62	2,389.62	810.00
25.08.2024	2,475.80	2,381.19	2,389.62	2,406.48	4,395.00
26.08.2024	2,406.48	2,373.69	2,406.48	2,396.18	290.00
27.08.2024	2,699.68	2,444.89	2,396.18	2,610.69	25,206.00
28.08.2024	2,871.10	2,620.99	2,610.69	2,693.12	7,580.00
29.08.2024	2,769.00	2,668.77	2,668.77	2,690.31	411.00
01.09.2024	2,693.12	2,610.69	2,629.42	2,691.25	1,652.00
02.09.2024	2,797.10	2,687.50	2,691.25	2,722.16	2,781.00
03.09.2024	2,740.24	2,725.97	2,722.16	2,735.49	902.00
04.09.2024	2,718.35	2,621.27	2,735.49	2,671.71	169.00
05.09.2024	2,721.21	2,618.41	2,671.71	2,676.47	1,749.00
08.09.2024	2,781.17	2,649.82	2,676.47	2,670.76	1,141.00
09.09.2024	2,670.76	2,598.43	2,670.76	2,623.17	1,400.00
10.09.2024	2,690.75	2,643.16	2,623.17	2,651.73	254.00
11.09.2024	2,760.23	2,598.43	2,651.73	2,754.52	3,241.00
12.09.2024	2,784.03	2,753.57	2,754.52	2,764.99	551.00
15.09.2024	2,797.35	2,736.44	2,797.35	2,786.88	1,195.00
16.09.2024	2,760.23	2,679.33	2,786.88	2,730.73	1,661.00
17.09.2024	2,665.05	2,665.05	2,730.73	2,709.79	22.00
18.09.2024	2,658.39	2,608.90	2,709.79	2,619.37	3,827.00
19.09.2024	2,655.53	2,608.90	2,619.37	2,639.35	3,689.00
22.09.2024	2,698.37	2,644.11	2,639.35	2,689.80	215.00
23.09.2024	2,793.55	2,646.97	2,689.80	2,750.71	1,840.00
24.09.2024	2,786.88	2,700.27	2,750.71	2,738.34	810.00
25.09.2024	2,772.61	2,772.61	2,738.34	2,772.61	454.00
26.09.2024	2,786.88	2,772.61	2,772.61	2,784.03	791.00
29.09.2024	2,796.40	2,677.43	2,784.03	2,769.75	861.00
30.09.2024	2,803.06	2,771.65	2,769.75	2,797.35	2,049.00
01.10.2024	2,797.35	2,716.45	2,797.35	2,745.96	720.00
06.10.2024	2,797.35	2,702.17	2,745.96	2,709.79	1,115.00
07.10.2024	2,709.79	2,627.93	2,709.79	2,642.21	2,165.00
08.10.2024	2,645.06	2,615.56	2,642.21	2,628.88	7,761.00
09.10.2024	2,664.10	2,624.12	2,628.88	2,639.35	378.00
10.10.2024	2,638.40	2,609.85	2,639.35	2,636.50	3,192.00
13.10.2024	2,674.57	2,636.50	2,636.50	2,673.62	109.00
14.10.2024	2,673.62	2,666.00	2,673.62	2,671.71	469.00
15.10.2024	2,666.00	2,665.05	2,671.71	2,665.05	564.00
20.10.2024	2,747.86	2,747.86	2,665.05	2,747.86	254.00
21.10.2024	2,788.79	2,750.71	2,747.86	2,779.27	10,963.00
22.10.2024	2,779.27	2,779.27	2,779.27	2,779.27	37.00
27.10.2024	2,779.27	2,741.20	2,779.27	2,779.27	4,722.00
28.10.2024	2,779.27	2,778.32	2,779.27	2,778.32	546.00
29.10.2024	2,779.27	2,778.32	2,778.32	2,779.27	6,575.00
30.10.2024	2,852.56	2,780.22	2,779.27	2,804.97	4,123.00
31.10.2024	3,068.62	2,848.75	2,804.97	2,884.92	20,827.00
03.11.2024	2,924.89	2,845.90	2,884.92	2,883.97	2,194.00
04.11.2024	2,974.39	2,877.30	2,883.97	2,953.45	3,357.00
05.11.2024	2,956.30	2,828.76	2,953.45	2,929.65	3,330.00
06.11.2024	3,074.33	2,984.86	2,929.65	3,043.87	601.00
07.11.2024	3,028.64	3,024.83	3,024.83	3,024.83	2,407.00
10.11.2024	3,204.73	3,024.83	3,024.83	3,164.75	7,053.00
11.11.2024	3,369.39	3,124.77	3,164.75	3,331.32	19,006.00
12.11.2024	3,425.54	3,262.79	3,331.32	3,424.59	18,591.00
13.11.2024	3,568.31	3,410.32	3,424.59	3,478.85	4,044.00
14.11.2024	3,607.34	3,482.65	3,482.65	3,516.92	10,039.00
17.11.2024	3,711.09	3,554.99	3,516.92	3,592.11	3,801.00
18.11.2024	3,594.01	3,497.88	3,592.11	3,585.45	7,875.00
19.11.2024	3,585.45	3,506.45	3,585.45	3,570.22	4,116.00
20.11.2024	3,615.90	3,572.12	3,570.22	3,591.16	1,357.00
21.11.2024	3,711.09	3,591.16	3,591.16	3,620.66	1,760.00
24.11.2024	3,659.69	3,659.69	3,620.66	3,659.69	458.00
25.11.2024	3,759.63	3,352.26	3,659.69	3,357.01	21,534.00
26.11.2024	3,478.85	3,306.57	3,357.01	3,427.45	21,710.00
27.11.2024	3,460.76	3,427.45	3,427.45	3,458.86	460.00
28.11.2024	3,633.04	3,458.86	3,458.86	3,545.47	1,236.00
01.12.2024	3,776.76	3,574.03	3,545.47	3,730.12	15,355.00
02.12.2024	3,751.39	3,596.70	3,730.12	3,677.91	3,292.00
03.12.2024	3,760.09	3,677.91	3,677.91	3,742.69	4,504.00
04.12.2024	3,920.59	3,742.69	3,742.69	3,914.79	1,592.00
05.12.2024	4,083.99	3,914.79	3,914.79	3,980.54	4,545.00
08.12.2024	4,231.92	3,963.13	3,980.54	4,104.29	5,234.00
09.12.2024	4,077.22	3,978.60	4,104.29	4,059.82	2,965.00
10.12.2024	4,070.45	4,070.45	4,070.45	4,070.45	1,314.00
11.12.2024	4,071.42	4,070.45	4,070.45	4,070.45	1,905.00
12.12.2024	4,077.22	4,069.49	4,070.45	4,071.42	1,951.00
15.12.2024	4,193.24	4,082.06	4,071.42	4,185.51	2,075.00
16.12.2024	4,280.26	4,157.47	4,280.26	4,261.89	4,294.00
17.12.2024	4,262.86	4,233.85	4,261.89	4,246.42	1,764.00
18.12.2024	4,289.93	4,246.42	4,246.42	4,268.66	1,170.00
19.12.2024	4,179.71	4,113.96	4,268.66	4,117.83	6,168.00
22.12.2024	4,286.06	4,117.83	4,117.83	4,170.04	1,131.00
23.12.2024	4,129.43	4,063.69	4,170.04	4,111.06	646.00
24.12.2024	4,111.06	4,051.12	4,111.06	4,056.92	1,550.00
25.12.2024	4,097.53	4,036.61	4,056.92	4,042.42	13,249.00
26.12.2024	4,007.61	3,920.59	4,042.42	3,922.53	4,056.00
29.12.2024	3,922.53	3,886.75	3,922.53	3,893.52	1,975.00
30.12.2024	3,906.09	3,829.71	3,893.52	3,858.71	2,684.00
31.12.2024	4,169.07	3,831.64	3,858.71	4,128.47	11,599.00
01.01.2025	4,485.23	4,128.47	4,128.47	4,386.62	4,961.00
02.01.2025	4,592.55	4,492.00	4,386.62	4,571.28	2,860.00
05.01.2025	4,737.58	4,567.42	4,571.28	4,678.60	1,448.00
06.01.2025	4,718.25	4,660.23	4,678.60	4,706.64	4,168.00
07.01.2025	4,812.03	4,591.59	4,706.64	4,668.94	330.00
08.01.2025	4,672.80	4,596.42	4,668.94	4,667.00	2,773.00
09.01.2025	4,669.90	4,416.59	4,667.00	4,447.53	7,493.00
12.01.2025	4,476.53	4,158.44	4,418.52	4,363.41	10,790.00
13.01.2025	4,582.89	4,377.91	4,363.41	4,497.80	3,332.00
14.01.2025	4,536.48	4,497.80	4,497.80	4,521.01	1,922.00
15.01.2025	4,521.01	4,520.04	4,521.01	4,521.01	817.00
16.01.2025	4,640.90	4,519.07	4,521.01	4,589.65	1,074.00
19.01.2025	4,635.10	4,468.80	4,468.80	4,604.16	2,196.00
20.01.2025	4,688.27	4,448.49	4,604.16	4,564.52	2,537.00
21.01.2025	4,517.14	4,511.34	4,564.52	4,514.24	727.00
22.01.2025	4,512.31	4,320.87	4,514.24	4,370.18	2,270.00
23.01.2025	4,291.86	4,219.35	4,370.18	4,250.29	7,669.00
26.01.2025	4,297.66	4,287.03	4,250.29	4,296.70	427.00
27.01.2025	4,168.11	4,168.11	4,296.70	4,168.11	658.00
28.01.2025	4,289.93	4,157.47	4,168.11	4,214.52	356.00
29.01.2025	4,495.87	4,274.46	4,214.52	4,409.82	1,865.00
30.01.2025	4,409.82	4,402.08	4,409.82	4,404.02	951.00
02.02.2025	4,405.95	4,394.35	4,404.02	4,404.02	2,190.00
03.02.2025	4,492.00	4,404.02	4,404.02	4,469.76	862.00
04.02.2025	4,505.54	4,384.68	4,469.76	4,497.80	739.00
05.02.2025	4,505.54	4,497.80	4,497.80	4,501.67	1,012.00
06.02.2025	4,501.67	4,495.87	4,501.67	4,500.70	4,785.00
09.02.2025	4,500.70	4,447.53	4,500.70	4,465.90	1,086.00
10.02.2025	4,466.86	4,206.78	4,465.90	4,287.03	5,286.00
11.02.2025	4,379.85	4,302.50	4,287.03	4,332.47	3,939.00
12.02.2025	4,332.47	4,193.24	4,332.47	4,319.90	793.00
13.02.2025	4,470.73	4,319.90	4,319.90	4,442.69	2,251.00
16.02.2025	4,466.86	4,457.20	4,442.69	4,458.16	387.00
17.02.2025	4,568.38	4,445.59	4,458.16	4,560.65	263.00
18.02.2025	4,469.76	4,196.14	4,560.65	4,461.06	2,156.00
19.02.2025	4,538.41	4,262.86	4,461.06	4,311.20	2,714.00
20.02.2025	4,387.58	4,209.68	4,311.20	4,330.54	1,841.00
23.02.2025	4,488.13	4,330.54	4,330.54	4,379.85	1,297.00
24.02.2025	4,408.85	4,349.87	4,379.85	4,384.68	941.00
25.02.2025	4,561.62	4,556.78	4,384.68	4,560.65	599.00
26.02.2025	4,560.65	4,461.06	4,560.65	4,544.21	1,025.00
27.02.2025	4,544.21	4,544.21	4,544.21	4,544.21	695.00
02.03.2025	4,544.21	4,450.43	4,544.21	4,511.34	1,091.00
03.03.2025	4,543.25	4,214.52	4,511.34	4,537.44	7,509.00
04.03.2025	4,537.44	4,537.44	4,537.44	4,537.44	214.00
05.03.2025	4,561.62	4,559.68	4,537.44	4,559.68	304.00
06.03.2025	4,559.68	4,559.68	4,559.68	4,559.68	242.00
09.03.2025	4,561.62	4,561.62	4,559.68	4,561.62	257.00
10.03.2025	4,561.62	4,561.62	4,561.62	4,561.62	320.00
11.03.2025	4,459.13	4,197.11	4,561.62	4,333.44	2,932.00
12.03.2025	4,432.06	4,333.44	4,333.44	4,419.49	1,933.00
13.03.2025	4,805.26	4,506.50	4,419.49	4,663.14	9,206.00
16.03.2025	4,735.65	4,688.27	4,663.14	4,705.68	2,606.00
17.03.2025	4,705.68	4,704.71	4,705.68	4,705.68	1,010.00
18.03.2025	4,704.71	4,683.44	4,705.68	4,701.81	300.00
19.03.2025	4,784.96	4,608.02	4,701.81	4,760.79	1,111.00
20.03.2025	4,869.66	4,715.26	4,869.66	4,731.09	242.00
23.03.2025	4,731.09	4,414.37	4,731.09	4,467.82	631.00
24.03.2025	4,469.80	4,336.18	4,467.82	4,340.14	489.00
25.03.2025	4,351.02	4,252.05	4,340.14	4,285.70	6,949.00
26.03.2025	4,379.73	4,348.05	4,285.70	4,367.85	404.00
27.03.2025	4,502.46	4,254.03	4,367.85	4,423.28	1,322.00
30.03.2025	4,574.71	4,399.52	4,423.28	4,477.71	1,415.00
31.03.2025	4,478.70	4,477.71	4,477.71	4,477.71	141.00
01.04.2025	4,652.90	4,477.71	4,477.71	4,489.59	580.00
02.04.2025	4,469.80	4,422.29	4,489.59	4,438.12	377.00
03.04.2025	4,484.64	4,305.49	4,438.12	4,424.27	2,136.00
06.04.2025	4,461.88	4,257.00	4,424.27	4,266.89	1,146.00
07.04.2025	4,434.16	4,206.52	4,266.89	4,208.50	2,797.00
08.04.2025	4,447.03	4,156.04	4,208.50	4,355.97	1,647.00
09.04.2025	4,355.97	4,176.82	4,355.97	4,349.04	1,607.00
10.04.2025	4,849.87	4,435.15	4,448.02	4,721.20	3,608.00
14.04.2025	4,857.78	4,716.25	4,721.20	4,832.05	268.00
15.04.2025	4,452.97	4,226.31	4,452.97	4,290.65	65,615.00
16.04.2025	4,290.65	4,182.76	4,290.65	4,193.65	18,955.00
17.04.2025	4,233.24	4,157.03	4,193.65	4,184.74	5,759.00
20.04.2025	4,218.39	4,157.03	4,184.74	4,197.61	2,526.00
21.04.2025	4,191.67	4,101.60	4,197.61	4,160.00	6,910.00
22.04.2025	4,196.62	4,112.49	4,160.00	4,170.89	2,202.00
23.04.2025	4,452.97	4,147.13	4,170.89	4,326.28	12,288.00
24.04.2025	4,368.84	4,326.28	4,326.28	4,352.01	592.00
27.04.2025	4,368.84	4,352.01	4,352.01	4,366.86	729.00
28.04.2025	4,366.86	4,366.86	4,366.86	4,366.86	111.00
29.04.2025	4,366.86	4,357.95	4,366.86	4,361.91	1,171.00
04.05.2025	4,361.91	4,340.14	4,361.91	4,348.05	2,569.00
05.05.2025	4,348.05	4,202.56	4,348.05	4,330.24	1,884.00
06.05.2025	4,353.99	4,268.87	4,330.24	4,353.99	18,310.00
07.05.2025	4,354.98	4,339.15	4,353.99	4,354.98	4,900.00
08.05.2025	4,528.19	4,365.87	4,354.98	4,413.38	9,219.00
11.05.2025	4,510.38	4,422.29	4,413.38	4,478.70	417.00
12.05.2025	4,501.47	4,402.49	4,501.47	4,481.67	1,501.00
13.05.2025	4,500.48	4,315.39	4,481.67	4,478.70	3,908.00
14.05.2025	4,508.40	4,477.71	4,478.70	4,508.40	14,490.00
15.05.2025	4,681.61	4,404.47	4,508.40	4,508.40	5,895.00
18.05.2025	4,684.58	4,524.23	4,508.40	4,683.59	4,549.00
19.05.2025	4,692.49	4,552.94	4,691.50	4,641.03	2,769.00
20.05.2025	4,640.04	4,527.20	4,539.08	4,625.19	6,244.00
21.05.2025	4,625.19	4,610.34	4,625.19	4,611.33	721.00
22.05.2025	4,611.33	4,537.10	4,611.33	4,552.94	3,502.00
25.05.2025	4,547.99	4,325.29	4,552.94	4,412.39	2,191.00
26.05.2025	4,382.70	4,135.25	4,412.39	4,368.84	50,497.00
27.05.2025	4,434.16	4,353.99	4,368.84	4,407.44	4,178.00
28.05.2025	4,602.42	4,406.45	4,407.44	4,548.98	6,862.00
29.05.2025	4,548.98	4,412.39	4,548.98	4,450.00	2,410.00
03.06.2025	4,450.00	4,450.00	4,450.00	4,450.00	2,914.00
04.06.2025	4,450.00	4,317.00	4,450.00	4,434.00	2,443.00
05.06.2025	4,499.00	4,400.00	4,434.00	4,483.00	1,301.00
08.06.2025	4,498.00	4,420.00	4,420.00	4,433.00	1,878.00
09.06.2025	4,433.00	4,312.00	4,433.00	4,400.00	6,227.00
10.06.2025	4,341.00	4,210.00	4,400.00	4,214.00	20,330.00
11.06.2025	4,330.00	4,197.00	4,214.00	4,253.00	24,596.00
12.06.2025	4,219.00	4,140.00	4,253.00	4,158.00	7,183.00
15.06.2025	4,239.00	4,073.00	4,158.00	4,143.00	6,941.00
16.06.2025	4,265.00	4,109.00	4,143.00	4,252.00	14,320.00
17.06.2025	4,377.00	4,178.00	4,252.00	4,318.00	729.00
18.06.2025	4,499.00	4,358.00	4,318.00	4,434.00	864.00
19.06.2025	4,542.00	4,448.00	4,434.00	4,466.00	301.00
22.06.2025	4,508.00	4,320.00	4,466.00	4,394.00	4,070.00
23.06.2025	4,380.00	4,329.00	4,394.00	4,362.00	949.00
24.06.2025	4,514.00	4,362.00	4,362.00	4,452.00	2,053.00
25.06.2025	4,539.00	4,423.00	4,452.00	4,484.00	926.00
26.06.2025	4,589.00	4,460.00	4,484.00	4,492.00	7,412.00
29.06.2025	4,669.00	4,492.00	4,492.00	4,590.00	2,013.00
30.06.2025	4,949.00	4,527.00	4,590.00	4,901.00	14,751.00
01.07.2025	5,020.00	4,813.00	4,978.00	4,997.00	9,202.00
02.07.2025	5,100.00	4,995.00	4,997.00	5,029.00	17,687.00
03.07.2025	5,142.00	5,100.00	5,139.00	5,140.00	17,779.00
06.07.2025	5,086.00	4,977.00	5,027.00	5,037.00	3,583.00
07.07.2025	5,144.00	4,954.00	5,037.00	5,096.00	1,857.00
08.07.2025	5,280.00	5,001.00	5,096.00	5,230.00	1,182.00
09.07.2025	5,380.00	5,196.00	5,230.00	5,331.00	3,911.00
10.07.2025	5,360.00	5,330.00	5,331.00	5,344.00	2,081.00
13.07.2025	5,344.00	5,225.00	5,344.00	5,267.00	1,360.00
14.07.2025	5,365.00	5,225.00	5,267.00	5,301.00	112.00
15.07.2025	5,301.00	5,300.00	5,301.00	5,301.00	1,983.00
16.07.2025	5,360.00	5,268.00	5,301.00	5,357.00	312.00
17.07.2025	5,357.00	5,225.00	5,357.00	5,297.00	1,792.00
20.07.2025	5,399.00	5,182.00	5,182.00	5,315.00	995.00
21.07.2025	5,422.00	5,300.00	5,315.00	5,362.00	2,142.00
22.07.2025	5,500.00	5,210.00	5,362.00	5,500.00	2,570.00
23.07.2025	5,500.00	5,335.00	5,500.00	5,461.00	3,514.00
24.07.2025	5,489.00	5,386.00	5,461.00	5,460.00	825.00
27.07.2025	5,500.00	5,270.00	5,460.00	5,477.00	282.00
28.07.2025	5,477.00	5,477.00	5,477.00	5,477.00	181.00
29.07.2025	5,500.00	5,341.00	5,477.00	5,448.00	3,880.00
30.07.2025	5,400.00	5,400.00	5,448.00	5,400.00	144.00
31.07.2025	5,411.00	5,184.00	5,400.00	5,339.00	2,135.00
04.08.2025	5,339.00	5,181.00	5,339.00	5,264.00	527.00
05.08.2025	5,305.00	5,045.00	5,264.00	5,100.00	1,487.00
06.08.2025	5,096.00	4,950.00	5,100.00	5,000.00	4,663.00
07.08.2025	5,000.00	4,775.00	5,000.00	4,830.00	13,450.00
10.08.2025	4,878.00	4,770.00	4,878.00	4,778.00	5,661.00
11.08.2025	4,826.00	4,600.00	4,826.00	4,615.00	21,958.00
12.08.2025	4,846.00	4,540.00	4,615.00	4,826.00	39,269.00
13.08.2025	5,005.00	4,826.00	4,932.00	4,830.00	48,559.00
14.08.2025	5,101.00	4,830.00	4,830.00	4,902.00	10,023.00

צרו איתנו קשר *5988