גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:16	5685	5685	5685	5685	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	5724	5724	5724	5724	0.00
09.01.2026 09:45	5724	5724	-99.99	-99.99	0.00
09.01.2026 10:15	5724	5724	-99.99	-99.99	0.00
09.01.2026 10:45	5819	5819	5819	5819	2,793.00
09.01.2026 11:15	5819	5818	5818	5819	2,560.00
09.01.2026 11:45	5818	5818	5818	5818	465.00
09.01.2026 12:15	5818	5818	5818	5818	27,228.00
09.01.2026 12:45	5819	5819	5819	5819	16,176.00
09.01.2026 13:15	5700	5700	5700	5700	9,120.00
09.01.2026 13:45	5750	5725	5725	5725	6,068.00
09.01.2026 14:15	5725	5725	5725	5725	0.00
09.01.2026 14:45	5725	5725	5725	5725	0.00
09.01.2026 15:15	5725	5725	5725	5725	0.00
09.01.2026 15:45	5725	5725	5725	5725	0.00
09.01.2026 16:15	5725	5725	5725	5725	0.00
09.01.2026 16:45	5725	5725	5725	5725	0.00
09.01.2026 17:15	5725	5725	5725	5725	0.00
09.01.2026 17:45	5725	5725	5725	5725	0.00
12.01.2026 09:15	5725	5725	5725	5725	0.00
12.01.2026 09:45	5725	5725	-99.99	-99.99	0.00
12.01.2026 10:15	5725	5725	5725	5725	7,957.00
12.01.2026 10:45	5750	5725	5750	5725	3,326.00
12.01.2026 11:15	5725	5725	5725	5725	0.00
12.01.2026 11:45	5725	5725	5725	5725	23,358.00
12.01.2026 12:15	5725	5725	5725	5725	0.00
12.01.2026 12:45	5725	5725	5725	5725	0.00
12.01.2026 13:15	5725	5725	5725	5725	7,041.00
12.01.2026 13:45	5725	5725	5725	5725	0.00
12.01.2026 14:15	5725	5725	5725	5725	12,537.00
12.01.2026 14:45	5725	5725	5725	5725	0.00
12.01.2026 15:15	5725	5725	5725	5725	0.00
12.01.2026 15:45	5715	5702	5702	5715	8,455.00
12.01.2026 16:15	5702	5702	5702	5702	3,193.00
12.01.2026 16:45	5702	5702	5702	5702	0.00
12.01.2026 17:15	5694	5450	5676	5676	510.00
12.01.2026 17:45	5703	5676	5676	5703	9,179.00
13.01.2026 09:15	5703	5703	5703	5703	0.00
13.01.2026 09:45	5703	5703	-99.99	-99.99	0.00
13.01.2026 10:15	5703	5703	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 17:15	5703	5703	-99.99	-99.99	0.00
13.01.2026 17:45	5703	5551	5703	5703	22,640.00
14.01.2026 09:15	5703	5703	5703	5703	0.00
14.01.2026 09:45	5703	5703	-99.99	-99.99	0.00
14.01.2026 10:15	5703	5703	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	5703	5703	5703	5703	1,197.00
14.01.2026 11:45	5703	5703	5703	5703	1,140.00
14.01.2026 12:15	5750	5703	5703	5750	55,822.00
14.01.2026 12:45	5750	5750	5750	5750	0.00
14.01.2026 13:15	5750	5750	5750	5750	0.00
14.01.2026 13:45	5750	5750	5750	5750	0.00
14.01.2026 14:15	5750	5750	5750	5750	0.00
14.01.2026 14:45	5750	5750	5750	5750	0.00
14.01.2026 15:15	5750	5750	5750	5750	0.00
14.01.2026 15:45	5655	5579	5579	5655	3,441.00
14.01.2026 16:15	5655	5655	5655	5655	0.00
14.01.2026 16:45	5625	5531	5531	5625	8,989.00
14.01.2026 17:15	5625	5625	-99.99	-99.99	0.00
14.01.2026 17:45	5685	5451	5685	5685	25,355.00
15.01.2026 09:15	5685	5685	5685	5685	0.00
15.01.2026 09:45	5685	5685	-99.99	-99.99	0.00
15.01.2026 10:15	5685	5685	-99.99	-99.99	0.00
15.01.2026 10:45	5685	5685	5685	5685	3,808.00
15.01.2026 11:15	5685	5685	5685	5685	2,274.00
15.01.2026 11:45	5685	5685	5685	5685	0.00
15.01.2026 12:15	5685	5685	5685	5685	0.00
15.01.2026 12:45	5685	5685	5685	5685	0.00
15.01.2026 13:15	5685	5685	5685	5685	0.00
15.01.2026 13:45	5685	5685	5685	5685	0.00
15.01.2026 14:15	5685	5685	5685	5685	0.00
15.01.2026 14:45	5685	5685	5685	5685	0.00
15.01.2026 15:15	5685	5685	5685	5685	0.00
15.01.2026 15:45	5685	5685	5685	5685	0.00
15.01.2026 16:15	5676	5676	5676	5676	1,475.00
15.01.2026 16:45	5676	5676	5676	5676	0.00
15.01.2026 17:15	5670	5670	5670	5670	8,845.00
15.01.2026 17:45	5621	5520	5621	5621	22,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	4,518.48	4,356.37	4,356.37	4,488.32	2,196.00
20.01.2025	4,570.32	4,336.58	4,488.32	4,449.68	2,537.00
21.01.2025	4,403.49	4,397.84	4,449.68	4,400.67	727.00
22.01.2025	4,398.78	4,212.16	4,400.67	4,260.23	2,270.00
23.01.2025	4,183.89	4,113.20	4,260.23	4,143.36	7,669.00
26.01.2025	4,189.54	4,179.17	4,143.36	4,188.60	427.00
27.01.2025	4,063.24	4,063.24	4,188.60	4,063.24	658.00
28.01.2025	4,182.00	4,052.87	4,063.24	4,108.48	356.00
29.01.2025	4,382.76	4,166.92	4,108.48	4,298.87	1,865.00
30.01.2025	4,298.87	4,291.33	4,298.87	4,293.22	951.00
02.02.2025	4,295.10	4,283.79	4,293.22	4,293.22	2,190.00
03.02.2025	4,378.99	4,293.22	4,293.22	4,357.31	862.00
04.02.2025	4,392.18	4,274.37	4,357.31	4,384.64	739.00
05.02.2025	4,392.18	4,384.64	4,384.64	4,388.41	1,012.00
06.02.2025	4,388.41	4,382.76	4,388.41	4,387.47	4,785.00
09.02.2025	4,387.47	4,335.63	4,387.47	4,353.54	1,086.00
10.02.2025	4,354.48	4,100.94	4,353.54	4,179.17	5,286.00
11.02.2025	4,269.66	4,194.25	4,179.17	4,223.47	3,939.00
12.02.2025	4,223.47	4,087.75	4,223.47	4,211.22	793.00
13.02.2025	4,358.25	4,211.22	4,211.22	4,330.92	2,251.00
16.02.2025	4,354.48	4,345.06	4,330.92	4,346.00	387.00
17.02.2025	4,453.45	4,333.75	4,346.00	4,445.91	263.00
18.02.2025	4,357.31	4,090.58	4,445.91	4,348.83	2,156.00
19.02.2025	4,424.23	4,155.61	4,348.83	4,202.74	2,714.00
20.02.2025	4,277.20	4,103.77	4,202.74	4,221.59	1,841.00
23.02.2025	4,375.22	4,221.59	4,221.59	4,269.66	1,297.00
24.02.2025	4,297.93	4,240.44	4,269.66	4,274.37	941.00
25.02.2025	4,446.85	4,442.14	4,274.37	4,445.91	599.00
26.02.2025	4,445.91	4,348.83	4,445.91	4,429.89	1,025.00
27.02.2025	4,429.89	4,429.89	4,429.89	4,429.89	695.00
02.03.2025	4,429.89	4,338.46	4,429.89	4,397.84	1,091.00
03.03.2025	4,428.94	4,108.48	4,397.84	4,423.29	7,509.00
04.03.2025	4,423.29	4,423.29	4,423.29	4,423.29	214.00
05.03.2025	4,446.85	4,444.97	4,423.29	4,444.97	304.00
06.03.2025	4,444.97	4,444.97	4,444.97	4,444.97	242.00
09.03.2025	4,446.85	4,446.85	4,444.97	4,446.85	257.00
10.03.2025	4,446.85	4,446.85	4,446.85	4,446.85	320.00
11.03.2025	4,346.94	4,091.52	4,446.85	4,224.41	2,932.00
12.03.2025	4,320.55	4,224.41	4,224.41	4,308.30	1,933.00
13.03.2025	4,684.37	4,393.13	4,308.30	4,545.82	9,206.00
16.03.2025	4,616.51	4,570.32	4,545.82	4,587.29	2,606.00
17.03.2025	4,587.29	4,586.35	4,587.29	4,587.29	1,010.00
18.03.2025	4,586.35	4,565.61	4,587.29	4,583.52	300.00
19.03.2025	4,664.58	4,492.09	4,583.52	4,641.01	1,111.00
20.03.2025	4,747.15	4,596.63	4,747.15	4,612.07	242.00
23.03.2025	4,612.07	4,303.31	4,612.07	4,355.41	631.00
24.03.2025	4,357.34	4,227.08	4,355.41	4,230.94	489.00
25.03.2025	4,241.56	4,145.07	4,230.94	4,177.88	6,949.00
26.03.2025	4,269.54	4,238.66	4,177.88	4,257.96	404.00
27.03.2025	4,389.18	4,147.00	4,257.96	4,311.99	1,322.00
30.03.2025	4,459.62	4,288.84	4,311.99	4,365.06	1,415.00
31.03.2025	4,366.02	4,365.06	4,365.06	4,365.06	141.00
01.04.2025	4,535.84	4,365.06	4,365.06	4,376.64	580.00
02.04.2025	4,357.34	4,311.03	4,376.64	4,326.47	377.00
03.04.2025	4,371.81	4,197.17	4,326.47	4,312.96	2,136.00
06.04.2025	4,349.62	4,149.89	4,312.96	4,159.54	1,146.00
07.04.2025	4,322.61	4,100.69	4,159.54	4,102.62	2,797.00
08.04.2025	4,335.15	4,051.48	4,102.62	4,246.38	1,647.00
09.04.2025	4,246.38	4,071.74	4,246.38	4,239.63	1,607.00
10.04.2025	4,727.85	4,323.57	4,336.11	4,602.42	3,608.00
14.04.2025	4,735.57	4,597.59	4,602.42	4,710.48	268.00
15.04.2025	4,340.94	4,119.98	4,340.94	4,182.70	65,615.00
16.04.2025	4,182.70	4,077.53	4,182.70	4,088.14	18,955.00
17.04.2025	4,126.74	4,052.44	4,088.14	4,079.46	5,759.00
20.04.2025	4,112.26	4,052.44	4,079.46	4,092.00	2,526.00
21.04.2025	4,086.21	3,998.41	4,092.00	4,055.34	6,910.00
22.04.2025	4,091.04	4,009.02	4,055.34	4,065.95	2,202.00
23.04.2025	4,340.94	4,042.79	4,065.95	4,217.44	12,288.00
24.04.2025	4,258.92	4,217.44	4,217.44	4,242.52	592.00
27.04.2025	4,258.92	4,242.52	4,242.52	4,256.99	729.00
28.04.2025	4,256.99	4,256.99	4,256.99	4,256.99	111.00
29.04.2025	4,256.99	4,248.31	4,256.99	4,252.17	1,171.00
04.05.2025	4,252.17	4,230.94	4,252.17	4,238.66	2,569.00
05.05.2025	4,238.66	4,096.83	4,238.66	4,221.29	1,884.00
06.05.2025	4,244.45	4,161.47	4,221.29	4,244.45	18,310.00
07.05.2025	4,245.42	4,229.98	4,244.45	4,245.42	4,900.00
08.05.2025	4,414.27	4,256.03	4,245.42	4,302.34	9,219.00
11.05.2025	4,396.90	4,311.03	4,302.34	4,366.02	417.00
12.05.2025	4,388.22	4,291.73	4,388.22	4,368.92	1,501.00
13.05.2025	4,387.25	4,206.82	4,368.92	4,366.02	3,908.00
14.05.2025	4,394.97	4,365.06	4,366.02	4,394.97	14,490.00
15.05.2025	4,563.82	4,293.66	4,394.97	4,394.97	5,895.00
18.05.2025	4,566.72	4,410.41	4,394.97	4,565.75	4,549.00
19.05.2025	4,574.44	4,438.39	4,573.47	4,524.26	2,769.00
20.05.2025	4,523.30	4,413.30	4,424.88	4,508.83	6,244.00
21.05.2025	4,508.83	4,494.35	4,508.83	4,495.32	721.00
22.05.2025	4,495.32	4,422.95	4,495.32	4,438.39	3,502.00
25.05.2025	4,433.57	4,216.47	4,438.39	4,301.38	2,191.00
26.05.2025	4,272.43	4,031.22	4,301.38	4,258.92	50,497.00
27.05.2025	4,322.61	4,244.45	4,258.92	4,296.55	4,178.00
28.05.2025	4,486.63	4,295.59	4,296.55	4,434.53	6,862.00
29.05.2025	4,434.53	4,301.38	4,434.53	4,338.04	2,410.00
03.06.2025	4,338.04	4,338.04	4,338.04	4,338.04	2,914.00
04.06.2025	4,338.04	4,208.39	4,338.04	4,322.45	2,443.00
05.06.2025	4,385.81	4,289.30	4,322.45	4,370.21	1,301.00
08.06.2025	4,384.84	4,308.80	4,308.80	4,321.47	1,878.00
09.06.2025	4,321.47	4,203.52	4,321.47	4,289.30	6,227.00
10.06.2025	4,231.79	4,104.08	4,289.30	4,107.98	20,330.00
11.06.2025	4,221.06	4,091.41	4,107.98	4,146.00	24,596.00
12.06.2025	4,112.86	4,035.84	4,146.00	4,053.39	7,183.00
15.06.2025	4,132.35	3,970.53	4,053.39	4,038.77	6,941.00
16.06.2025	4,157.70	4,005.62	4,038.77	4,145.03	14,320.00
17.06.2025	4,266.88	4,072.89	4,145.03	4,209.36	729.00
18.06.2025	4,385.81	4,248.36	4,209.36	4,322.45	864.00
19.06.2025	4,427.73	4,336.09	4,322.45	4,353.64	301.00
22.06.2025	4,394.58	4,211.31	4,353.64	4,283.45	4,070.00
23.06.2025	4,269.80	4,220.09	4,283.45	4,252.26	949.00
24.06.2025	4,400.43	4,252.26	4,252.26	4,339.99	2,053.00
25.06.2025	4,424.80	4,311.72	4,339.99	4,371.19	926.00
26.06.2025	4,473.55	4,347.79	4,371.19	4,378.99	7,412.00
29.06.2025	4,551.53	4,378.99	4,378.99	4,474.52	2,013.00
30.06.2025	4,824.49	4,413.11	4,474.52	4,777.70	14,751.00
01.07.2025	4,893.70	4,691.91	4,852.76	4,871.28	9,202.00
02.07.2025	4,971.69	4,869.33	4,871.28	4,902.48	17,687.00
03.07.2025	5,012.63	4,971.69	5,009.71	5,010.68	17,779.00
06.07.2025	4,958.04	4,851.79	4,900.53	4,910.28	3,583.00
07.07.2025	5,014.58	4,829.36	4,910.28	4,967.79	1,857.00
08.07.2025	5,147.16	4,875.18	4,967.79	5,098.42	1,182.00
09.07.2025	5,244.65	5,065.28	5,098.42	5,196.88	3,911.00
10.07.2025	5,225.15	5,195.90	5,196.88	5,209.55	2,081.00
13.07.2025	5,209.55	5,093.55	5,209.55	5,134.49	1,360.00
14.07.2025	5,230.02	5,093.55	5,134.49	5,167.63	112.00
15.07.2025	5,167.63	5,166.66	5,167.63	5,167.63	1,983.00
16.07.2025	5,225.15	5,135.46	5,167.63	5,222.22	312.00
17.07.2025	5,222.22	5,093.55	5,222.22	5,163.73	1,792.00
20.07.2025	5,263.17	5,051.63	5,051.63	5,181.28	995.00
21.07.2025	5,285.59	5,166.66	5,181.28	5,227.10	2,142.00
22.07.2025	5,361.63	5,078.92	5,227.10	5,361.63	2,570.00
23.07.2025	5,361.63	5,200.78	5,361.63	5,323.61	3,514.00
24.07.2025	5,350.90	5,250.50	5,323.61	5,322.63	825.00
27.07.2025	5,361.63	5,137.41	5,322.63	5,339.21	282.00
28.07.2025	5,339.21	5,339.21	5,339.21	5,339.21	181.00
29.07.2025	5,361.63	5,206.63	5,339.21	5,310.94	3,880.00
30.07.2025	5,264.14	5,264.14	5,310.94	5,264.14	144.00
31.07.2025	5,274.87	5,053.58	5,264.14	5,204.68	2,135.00
04.08.2025	5,204.68	5,050.65	5,204.68	5,131.56	527.00
05.08.2025	5,171.53	4,918.07	5,131.56	4,971.69	1,487.00
06.08.2025	4,967.79	4,825.46	4,971.69	4,874.21	4,663.00
07.08.2025	4,874.21	4,654.87	4,874.21	4,708.48	13,450.00
10.08.2025	4,755.28	4,649.99	4,755.28	4,657.79	5,661.00
11.08.2025	4,704.58	4,484.27	4,704.58	4,498.89	21,958.00
12.08.2025	4,724.08	4,425.78	4,498.89	4,704.58	39,269.00
13.08.2025	4,879.08	4,704.58	4,807.92	4,708.48	48,559.00
14.08.2025	4,972.67	4,708.48	4,708.48	4,778.67	10,023.00
17.08.2025	4,953.17	4,711.41	4,778.67	4,807.92	6,368.00
18.08.2025	4,823.51	4,772.82	4,807.92	4,804.02	1,773.00
19.08.2025	4,840.09	4,776.72	4,804.02	4,803.04	811.00
20.08.2025	5,020.43	4,773.80	4,803.04	4,882.98	535.00
21.08.2025	4,978.42	4,869.21	4,882.98	4,931.19	891.00
24.08.2025	5,149.61	4,985.30	4,931.19	5,092.55	1,178.00
25.08.2025	5,165.35	4,940.04	4,943.98	4,987.27	4,411.00
26.08.2025	5,037.45	4,863.30	4,987.27	4,957.75	12,355.00
27.08.2025	5,154.53	5,059.09	4,957.75	5,143.71	478.00
28.08.2025	5,234.22	5,030.56	5,030.56	5,141.74	846.00
31.08.2025	5,233.24	5,007.93	5,141.74	5,064.01	967.00
01.09.2025	5,175.19	5,066.96	5,064.01	5,113.21	590.00
02.09.2025	5,113.21	4,755.08	5,113.21	5,006.95	2,050.00
03.09.2025	5,210.61	5,011.87	5,006.95	5,148.63	1,917.00
04.09.2025	5,165.35	5,017.77	5,148.63	5,030.56	1,023.00
07.09.2025	5,164.37	5,019.74	5,030.56	5,112.22	614.00
08.09.2025	5,129.93	5,019.74	5,112.22	5,098.45	519.00
09.09.2025	5,310.97	5,020.72	5,098.45	5,187.98	760.00
10.09.2025	5,250.95	5,018.76	5,187.98	5,043.35	282.00
11.09.2025	5,116.16	4,920.37	5,043.35	5,074.84	5,546.00
14.09.2025	5,074.84	4,901.67	5,074.84	4,960.71	440.00
15.09.2025	5,065.98	4,739.33	4,960.71	4,931.19	1,320.00
16.09.2025	5,214.55	4,734.41	4,931.19	4,931.19	5,643.00
17.09.2025	5,213.56	4,734.41	4,931.19	4,863.30	2,760.00
18.09.2025	4,857.40	4,668.49	4,863.30	4,730.48	2,326.00
21.09.2025	4,870.19	4,528.78	4,730.48	4,647.83	2,488.00
25.09.2025	4,725.56	4,527.80	4,647.83	4,602.58	1,848.00
28.09.2025	4,889.87	4,681.29	4,602.58	4,702.93	7,849.00
29.09.2025	4,919.38	4,720.64	4,702.93	4,791.48	1,025.00
30.09.2025	4,958.74	4,810.17	4,791.48	4,842.64	1,332.00
05.10.2025	4,973.50	4,929.22	4,842.64	4,942.01	255.00
08.10.2025	4,935.13	4,934.14	4,942.01	4,934.14	108.00
09.10.2025	5,076.80	4,983.34	4,934.14	5,013.84	412.00
12.10.2025	5,213.56	4,968.58	5,013.84	5,097.47	875.00
15.10.2025	5,097.47	4,845.59	5,097.47	5,015.80	812.00
16.10.2025	5,040.40	4,919.38	5,015.80	4,974.48	7,419.00
19.10.2025	5,014.82	4,875.11	4,974.48	4,897.74	1,546.00
20.10.2025	5,004.00	4,914.46	4,897.74	4,918.40	3,383.00
21.10.2025	5,015.80	4,869.21	4,918.40	4,985.30	1,699.00
22.10.2025	5,015.80	4,867.24	4,985.30	4,960.71	2,583.00
23.10.2025	5,014.82	4,902.66	4,960.71	5,004.98	415.00
26.10.2025	5,126.00	5,015.80	5,015.80	5,110.26	6,709.00
27.10.2025	5,126.00	5,067.95	5,110.26	5,103.37	7,240.00
28.10.2025	5,115.17	5,003.01	5,103.37	5,095.50	755.00
29.10.2025	5,213.56	5,091.56	5,095.50	5,184.05	4,421.00
30.10.2025	5,200.77	5,153.55	5,184.05	5,181.09	593.00
02.11.2025	5,312.93	5,066.96	5,293.26	5,248.98	1,716.00
03.11.2025	5,351.31	5,246.03	5,248.98	5,323.76	5,063.00
04.11.2025	5,360.16	5,250.95	5,323.76	5,326.71	847.00
05.11.2025	5,401.48	5,331.63	5,326.71	5,396.56	571.00
06.11.2025	5,396.56	5,332.61	5,396.56	5,396.56	11,494.00
09.11.2025	5,396.56	5,340.48	5,396.56	5,346.39	426.00
10.11.2025	5,410.34	5,387.71	5,346.39	5,389.68	2,074.00
11.11.2025	5,411.32	5,203.72	5,389.68	5,256.85	386.00
12.11.2025	5,410.34	5,271.61	5,256.85	5,352.29	1,072.00
13.11.2025	5,409.35	5,178.14	5,352.29	5,351.31	759.00
16.11.2025	5,410.34	5,132.88	5,410.34	5,313.92	937.00
17.11.2025	5,656.31	5,421.16	5,421.16	5,635.65	12,102.00
18.11.2025	5,635.65	5,421.16	5,635.65	5,494.95	3,318.00
19.11.2025	5,517.58	5,280.47	5,494.95	5,494.95	5,432.00
20.11.2025	5,517.58	5,493.97	5,494.95	5,508.73	1,127.00
23.11.2025	5,629.74	5,509.71	5,508.73	5,553.00	467.00
24.11.2025	5,676.00	5,592.00	5,553.00	5,639.00	3,959.00
25.11.2025	5,650.00	5,577.00	5,639.00	5,636.00	1,968.00
26.11.2025	5,637.00	5,502.00	5,636.00	5,597.00	1,112.00
27.11.2025	5,663.00	5,550.00	5,597.00	5,629.00	2,429.00
30.11.2025	5,790.00	5,649.00	5,790.00	5,695.00	6,861.00
01.12.2025	5,760.00	5,695.00	5,695.00	5,716.00	617.00
02.12.2025	5,716.00	5,616.00	5,716.00	5,687.00	641.00
03.12.2025	5,776.00	5,687.00	5,687.00	5,720.00	913.00
04.12.2025	5,790.00	5,630.00	5,720.00	5,646.00	2,203.00
07.12.2025	5,730.00	5,646.00	5,646.00	5,698.00	688.00
08.12.2025	5,728.00	5,578.00	5,698.00	5,629.00	2,032.00
09.12.2025	5,596.00	5,412.00	5,629.00	5,553.00	680.00
10.12.2025	5,800.00	5,440.00	5,553.00	5,626.00	3,758.00
11.12.2025	5,625.00	5,521.00	5,626.00	5,555.00	987.00
14.12.2025	5,649.00	5,431.00	5,555.00	5,567.00	2,014.00
15.12.2025	5,567.00	5,455.00	5,567.00	5,492.00	1,000.00
16.12.2025	5,598.00	5,430.00	5,492.00	5,470.00	1,215.00
17.12.2025	5,479.00	5,431.00	5,470.00	5,477.00	447.00
18.12.2025	5,559.00	5,477.00	5,490.00	5,485.00	1,037.00
21.12.2025	5,598.00	5,400.00	5,485.00	5,529.00	2,341.00
22.12.2025	5,528.00	5,480.00	5,528.00	5,510.00	786.00
23.12.2025	5,788.00	5,385.00	5,510.00	5,718.00	6,712.00
24.12.2025	5,770.00	5,718.00	5,718.00	5,748.00	875.00
25.12.2025	5,747.00	5,660.00	5,748.00	5,681.00	1,653.00
28.12.2025	5,715.00	5,397.00	5,681.00	5,562.00	1,151.00
29.12.2025	5,766.00	5,562.00	5,562.00	5,700.00	707.00
30.12.2025	5,750.00	5,640.00	5,700.00	5,685.00	1,221.00
31.12.2025	5,740.00	5,613.00	5,685.00	5,705.00	1,681.00
01.01.2026	5,735.00	5,612.00	5,705.00	5,708.00	805.00
05.01.2026	6,000.00	5,655.00	5,708.00	5,860.00	4,898.00
06.01.2026	5,938.00	5,905.00	5,860.00	5,931.00	4,322.00
07.01.2026	5,930.00	5,650.00	5,931.00	5,879.00	3,151.00
08.01.2026	5,917.00	5,685.00	5,879.00	5,724.00	2,288.00
09.01.2026	5,819.00	5,691.00	5,724.00	5,725.00	2,631.00
12.01.2026	5,750.00	5,676.00	5,725.00	5,703.00	1,324.00
13.01.2026	5,703.00	5,703.00	5,703.00	5,703.00	397.00
14.01.2026	5,750.00	5,460.00	5,703.00	5,685.00	2,243.00
15.01.2026	5,685.00	5,550.00	5,685.00	5,621.00	954.00

צרו איתנו קשר *5988