גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4901	4901	4901	4901	0.00
09:44	4901	4901	4901	4901	0.00
09:47	4901	4901	4901	4901	0.00
09:50	4901	4901	4901	4901	0.00
09:53	4901	4901	4901	4901	0.00
09:56	4978	4978	4978	4978	0.00
09:59	4978	4978	4978	4978	547.00
10:02	4978	4978	4978	4978	0.00
10:05	4978	4978	4978	4978	0.00
10:08	4978	4978	4978	4978	0.00
10:11	4978	4978	4978	4978	0.00
10:14	4965	4965	4965	4965	993.00
10:17	4965	4965	4965	4965	0.00
10:20	4965	4965	4965	4965	0.00
10:23	4965	4965	4965	4965	0.00
10:26	4965	4965	4965	4965	0.00
10:29	4965	4965	4965	4965	0.00
10:32	4965	4965	4965	4965	0.00
10:35	4965	4965	4965	4965	0.00
10:38	4965	4965	4965	4965	0.00
10:41	4965	4965	4965	4965	0.00
10:44	4965	4965	4965	4965	0.00
10:47	4965	4965	4965	4965	0.00
10:50	4965	4965	4965	4965	0.00
10:53	4965	4965	4965	4965	0.00
10:56	4965	4965	4965	4965	0.00
10:59	4965	4965	4965	4965	0.00
11:02	4965	4965	4965	4965	0.00
11:05	4965	4965	4965	4965	0.00
11:08	4965	4965	4965	4965	0.00
11:11	4965	4965	4965	4965	0.00
11:14	4965	4965	4965	4965	0.00
11:17	4965	4965	4965	4965	0.00
11:20	4965	4965	4965	4965	0.00
11:23	4965	4965	4965	4965	0.00
11:26	4965	4965	4965	4965	0.00
11:29	4965	4965	4965	4965	0.00
11:32	4965	4965	4965	4965	0.00
11:35	4965	4965	4965	4965	0.00
11:38	4965	4965	4965	4965	0.00
11:41	4965	4965	4965	4965	0.00
11:44	4965	4965	4965	4965	0.00
11:47	4965	4965	4965	4965	0.00
11:50	4965	4965	4965	4965	0.00
11:53	4965	4965	4965	4965	0.00
11:56	4965	4965	4965	4965	0.00
11:59	4965	4965	4965	4965	0.00
12:02	4965	4965	4965	4965	0.00
12:05	4965	4965	4965	4965	0.00
12:08	4965	4965	4965	4965	0.00
12:11	4965	4965	4965	4965	0.00
12:14	4965	4965	4965	4965	0.00
12:17	4965	4965	4965	4965	0.00
12:20	4965	4965	4965	4965	0.00
12:23	4965	4965	4965	4965	0.00
12:26	4965	4965	4965	4965	0.00
12:29	4965	4965	4965	4965	0.00
12:32	4965	4965	4965	4965	0.00
12:35	4965	4965	4965	4965	0.00
12:38	4965	4965	4965	4965	0.00
12:41	4965	4965	4965	4965	0.00
12:44	4965	4965	4965	4965	0.00
12:47	4965	4965	4965	4965	0.00
12:50	4965	4965	4965	4965	0.00
12:53	4965	4965	4965	4965	0.00
12:56	4965	4965	4965	4965	0.00
12:59	4965	4965	4965	4965	0.00
13:02	4965	4965	4965	4965	0.00
13:05	4965	4965	4965	4965	0.00
13:08	4965	4965	4965	4965	0.00
13:11	4965	4965	4965	4965	0.00
13:14	4965	4965	4965	4965	0.00
13:17	4965	4965	4965	4965	0.00
13:20	4965	4965	4965	4965	0.00
13:23	4965	4965	4965	4965	0.00
13:26	4965	4965	4965	4965	0.00
13:29	4965	4965	4965	4965	0.00
13:32	4945	4945	4945	4945	3,956.00
13:35	4945	4945	4945	4945	0.00
13:38	4945	4945	4945	4945	0.00
13:41	4945	4945	4945	4945	0.00
13:44	4945	4945	4945	4945	0.00
13:47	4945	4945	4945	4945	0.00
13:50	4945	4945	4945	4945	0.00
13:53	4945	4945	4945	4945	0.00
13:56	4945	4945	4945	4945	0.00
13:59	4945	4945	4945	4945	0.00
14:02	4945	4945	4945	4945	0.00
14:05	4945	4945	4945	4945	0.00
14:08	4945	4945	4945	4945	0.00
14:11	4945	4945	4945	4945	0.00
14:14	4945	4945	4945	4945	0.00
14:17	4945	4945	4945	4945	0.00
14:20	4945	4945	4945	4945	0.00
14:23	4945	4945	4945	4945	0.00
14:26	4945	4945	4945	4945	0.00
14:29	4945	4945	4945	4945	0.00
14:32	4945	4945	4945	4945	0.00
14:35	4945	4945	4945	4945	0.00
14:38	4945	4945	4945	4945	0.00
14:41	4945	4945	4945	4945	0.00
14:44	4945	4945	4945	4945	0.00
14:47	4945	4945	4945	4945	0.00
14:50	4945	4945	4945	4945	0.00
14:53	4945	4945	4945	4945	0.00
14:56	4945	4945	4945	4945	0.00
14:59	4945	4945	4945	4945	0.00
15:02	4945	4945	4945	4945	0.00
15:05	4945	4945	4945	4945	0.00
15:08	4945	4945	4945	4945	12,164.00
15:11	4945	4945	4945	4945	0.00
15:14	4945	4945	4945	4945	0.00
15:17	4945	4945	4945	4945	0.00
15:20	4945	4945	4945	4945	0.00
15:23	4945	4945	4945	4945	0.00
15:26	4945	4945	4945	4945	0.00
15:29	4945	4945	4945	4945	0.00
15:32	4945	4945	4945	4945	0.00
15:35	4945	4945	4945	4945	0.00
15:38	4945	4945	4945	4945	0.00
15:41	4945	4945	4945	4945	0.00
15:44	4945	4945	4945	4945	0.00
15:47	4945	4945	4945	4945	0.00
15:50	4945	4945	4945	4945	0.00
15:53	4972	4972	4972	4972	646.00
15:56	4972	4972	4972	4972	0.00
15:59	4972	4972	4972	4972	0.00
16:02	4972	4972	4972	4972	0.00
16:05	4972	4972	4972	4972	0.00
16:08	4972	4972	4972	4972	0.00
16:11	4972	4972	4972	4972	0.00
16:14	4972	4972	4972	4972	0.00
16:17	4813	4813	4813	4813	721.00
16:20	4813	4813	4813	4813	0.00
16:23	5000	5000	5000	5000	21,850.00
16:26	5000	5000	5000	5000	0.00
16:29	5001	4999	5001	4999	54,599.00
16:32	4999	4999	4999	4999	0.00
16:35	4990	4990	4990	4990	598.00
16:38	4965	4965	4965	4965	893.00
16:41	4965	4965	4965	4965	0.00
16:44	4965	4965	4965	4965	0.00
16:47	4965	4965	4965	4965	0.00
16:50	4862	4862	4862	4862	875.00
16:53	4862	4862	4862	4862	0.00
16:56	4862	4862	4862	4862	0.00
16:59	4862	4862	4862	4862	0.00
17:05	4872	4872	4872	4872	633.00
17:08	4872	4872	4872	4872	0.00
17:11	4987	4987	4987	4987	897.00
17:14	4987	4987	4987	4987	0.00
17:17	4987	4987	4987	4987	0.00
17:20	4987	4987	4987	4987	0.00
17:23	4997	4997	4997	4997	32,180.00
17:26	4997	4997	4997	4997	0.00
17:29	4997	4997	4997	4997	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	4452	4452	4452	4452	0.00
25.06.2025 09:45	4452	4452	-99.99	-99.99	0.00
25.06.2025 10:15	4452	4452	-99.99	-99.99	0.00
25.06.2025 10:45	4539	4539	4539	4539	5,673.00
25.06.2025 11:15	4539	4539	4539	4539	0.00
25.06.2025 11:45	4539	4539	4539	4539	0.00
25.06.2025 12:15	4423	4423	4423	4423	3,759.00
25.06.2025 12:45	4423	4423	4423	4423	0.00
25.06.2025 13:15	4423	4423	4423	4423	0.00
25.06.2025 13:45	4423	4423	4423	4423	0.00
25.06.2025 14:15	4423	4423	4423	4423	0.00
25.06.2025 14:45	4423	4423	4423	4423	0.00
25.06.2025 15:15	4423	4423	4423	4423	0.00
25.06.2025 15:45	4423	4423	4423	4423	0.00
25.06.2025 16:15	4423	4423	4423	4423	0.00
25.06.2025 16:45	4423	4423	4423	4423	0.00
25.06.2025 17:15	4423	4423	-99.99	-99.99	0.00
25.06.2025 17:45	4484	4460	4484	4484	12,375.00
26.06.2025 09:15	4484	4484	4484	4484	0.00
26.06.2025 09:45	4484	4484	-99.99	-99.99	0.00
26.06.2025 10:15	4562	4484	4484	4562	911.00
26.06.2025 10:45	4562	4562	4562	4562	501.00
26.06.2025 11:15	4562	4562	4562	4562	0.00
26.06.2025 11:45	4562	4562	4562	4562	0.00
26.06.2025 12:15	4562	4562	4562	4562	821.00
26.06.2025 12:45	4562	4562	4562	4562	0.00
26.06.2025 13:15	4507	4506	4507	4506	3,830.00
26.06.2025 13:45	4485	4485	4485	4485	3,318.00
26.06.2025 14:15	4485	4485	4485	4485	0.00
26.06.2025 14:45	4481	4481	4481	4481	102,659.00
26.06.2025 15:15	4481	4481	4481	4481	0.00
26.06.2025 15:45	4460	4460	4460	4460	97,629.00
26.06.2025 16:15	4460	4460	4460	4460	0.00
26.06.2025 16:45	4460	4460	4460	4460	0.00
26.06.2025 17:15	4550	4478	4478	4478	582.00
29.06.2025 09:15	4492	4492	4492	4492	0.00
29.06.2025 09:45	4590	4492	-99.99	-99.99	0.00
29.06.2025 10:15	4492	4492	4492	4492	269.00
29.06.2025 10:45	4517	4517	4517	4517	5,510.00
29.06.2025 11:15	4517	4517	4517	4517	0.00
29.06.2025 11:45	4517	4516	4517	4516	6,910.00
29.06.2025 12:15	4516	4516	4516	4516	496.00
29.06.2025 12:45	4517	4517	4517	4517	23,217.00
29.06.2025 13:15	4517	4517	4517	4517	0.00
29.06.2025 13:45	4517	4517	4517	4517	0.00
29.06.2025 14:15	4517	4517	4517	4517	0.00
29.06.2025 14:45	4517	4517	4517	4517	0.00
29.06.2025 15:15	4518	4518	4518	4518	2,846.00
29.06.2025 15:45	4679	4518	-99.99	-99.99	0.00
29.06.2025 16:15	4669	4590	4590	4590	29,651.00
29.06.2025 16:45	4590	4590	4590	4590	0.00
29.06.2025 17:15	4590	4590	4590	4590	0.00
29.06.2025 17:45	4590	4590	4590	4590	0.00
30.06.2025 09:15	4590	4590	4590	4590	0.00
30.06.2025 09:45	4590	4590	-99.99	-99.99	0.00
30.06.2025 10:15	4590	4590	-99.99	-99.99	0.00
30.06.2025 10:45	4674	4669	4670	4674	4,390.00
30.06.2025 11:15	4674	4674	4674	4674	0.00
30.06.2025 11:45	4606	4606	4606	4606	1,013.00
30.06.2025 12:15	4606	4606	4606	4606	0.00
30.06.2025 12:45	4605	4570	4570	4605	2,337.00
30.06.2025 13:15	4605	4605	4605	4605	0.00
30.06.2025 13:45	4605	4605	4605	4605	3,131.00
30.06.2025 14:15	4605	4605	4605	4605	0.00
30.06.2025 14:45	4605	4605	4605	4605	0.00
30.06.2025 15:15	4679	4605	4605	4675	13,815.00
30.06.2025 15:45	4675	4675	4675	4675	0.00
30.06.2025 16:15	4679	4679	4679	4679	3,556.00
30.06.2025 16:45	4862	4691	4691	4821	10,338.00
30.06.2025 17:15	4949	4836	4836	4949	246,763.00
30.06.2025 17:45	4949	4901	4949	4901	53,664.00
01.07.2025 09:15	4901	4901	4901	4901	0.00
01.07.2025 09:45	4901	4901	-99.99	-99.99	0.00
01.07.2025 10:15	4978	4978	4978	4978	547.00
01.07.2025 10:45	4965	4965	4965	4965	993.00
01.07.2025 11:15	4965	4965	4965	4965	0.00
01.07.2025 11:45	4950	4950	4950	4950	495.00
01.07.2025 12:15	4950	4950	4950	4950	0.00
01.07.2025 12:45	4950	4950	4950	4950	0.00
01.07.2025 13:15	4950	4950	4950	4950	0.00
01.07.2025 13:45	4945	4945	4945	4945	3,956.00
01.07.2025 14:15	4945	4945	4945	4945	0.00
01.07.2025 14:45	4945	4945	4945	4945	0.00
01.07.2025 15:15	4945	4945	4945	4945	15,131.00
01.07.2025 15:45	4945	4945	4945	4945	0.00
01.07.2025 16:15	4972	4972	4972	4972	646.00
01.07.2025 16:45	5020	4813	4813	4965	109,435.00
01.07.2025 17:15	4987	4862	4862	4987	2,406.00
01.07.2025 17:45	5000	4997	5000	4997	33,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	2,707.17	2,546.05	2,684.69	2,652.84	1,726.00
03.07.2024	2,652.84	2,599.45	2,652.84	2,645.35	4,788.00
04.07.2024	2,657.53	2,620.99	2,645.35	2,640.66	1,218.00
07.07.2024	2,699.68	2,641.60	2,640.66	2,696.87	4,704.00
08.07.2024	2,702.49	2,651.91	2,696.87	2,698.74	1,511.00
09.07.2024	2,720.29	2,663.15	2,698.74	2,716.54	1,508.00
10.07.2024	2,716.54	2,557.29	2,716.54	2,628.49	5,274.00
11.07.2024	2,718.41	2,598.51	2,628.49	2,604.13	28,014.00
14.07.2024	2,632.23	2,547.93	2,604.13	2,577.90	722.00
15.07.2024	2,695.00	2,571.35	2,577.90	2,638.79	6,796.00
16.07.2024	2,757.76	2,659.40	2,757.76	2,734.34	385.00
17.07.2024	2,744.64	2,647.22	2,734.34	2,713.73	848.00
18.07.2024	2,757.76	2,725.91	2,713.73	2,739.02	2,837.00
21.07.2024	2,738.09	2,716.54	2,739.02	2,729.65	48.00
22.07.2024	2,742.77	2,631.30	2,729.65	2,654.72	314.00
23.07.2024	2,715.60	2,654.72	2,654.72	2,656.59	1,526.00
24.07.2024	2,656.59	2,650.97	2,656.59	2,655.65	2,066.00
25.07.2024	2,715.60	2,625.68	2,655.65	2,665.02	488.00
28.07.2024	2,723.10	2,650.97	2,665.02	2,695.00	430.00
29.07.2024	2,695.00	2,577.90	2,695.00	2,578.84	116.00
30.07.2024	2,688.44	2,533.88	2,578.84	2,580.71	595.00
31.07.2024	2,579.78	2,470.18	2,580.71	2,561.04	4,364.00
01.08.2024	2,679.07	2,547.93	2,561.04	2,673.45	780.00
04.08.2024	2,626.61	2,621.93	2,673.45	2,625.68	256.00
05.08.2024	2,620.06	2,474.86	2,625.68	2,517.95	751.00
06.08.2024	2,582.59	2,426.15	2,575.09	2,439.27	13,140.00
07.08.2024	2,510.46	2,482.36	2,439.27	2,497.34	4,208.00
08.08.2024	2,610.69	2,497.34	2,497.34	2,532.00	2,350.00
11.08.2024	2,532.94	2,484.23	2,532.00	2,514.20	1,254.00
12.08.2024	2,499.22	2,443.95	2,514.20	2,459.87	1,513.00
14.08.2024	2,528.26	2,436.46	2,459.87	2,514.20	14,955.00
15.08.2024	2,488.91	2,488.91	2,514.20	2,488.91	11,332.00
18.08.2024	2,525.45	2,474.86	2,488.91	2,496.41	32.00
19.08.2024	2,523.57	2,438.33	2,496.41	2,470.18	828.00
20.08.2024	2,467.37	2,413.97	2,470.18	2,429.90	4,067.00
21.08.2024	2,525.45	2,384.93	2,429.90	2,389.62	2,033.00
22.08.2024	2,389.62	2,389.62	2,389.62	2,389.62	810.00
25.08.2024	2,475.80	2,381.19	2,389.62	2,406.48	4,395.00
26.08.2024	2,406.48	2,373.69	2,406.48	2,396.18	290.00
27.08.2024	2,699.68	2,444.89	2,396.18	2,610.69	25,206.00
28.08.2024	2,871.10	2,620.99	2,610.69	2,693.12	7,580.00
29.08.2024	2,769.00	2,668.77	2,668.77	2,690.31	411.00
01.09.2024	2,693.12	2,610.69	2,629.42	2,691.25	1,652.00
02.09.2024	2,797.10	2,687.50	2,691.25	2,722.16	2,781.00
03.09.2024	2,740.24	2,725.97	2,722.16	2,735.49	902.00
04.09.2024	2,718.35	2,621.27	2,735.49	2,671.71	169.00
05.09.2024	2,721.21	2,618.41	2,671.71	2,676.47	1,749.00
08.09.2024	2,781.17	2,649.82	2,676.47	2,670.76	1,141.00
09.09.2024	2,670.76	2,598.43	2,670.76	2,623.17	1,400.00
10.09.2024	2,690.75	2,643.16	2,623.17	2,651.73	254.00
11.09.2024	2,760.23	2,598.43	2,651.73	2,754.52	3,241.00
12.09.2024	2,784.03	2,753.57	2,754.52	2,764.99	551.00
15.09.2024	2,797.35	2,736.44	2,797.35	2,786.88	1,195.00
16.09.2024	2,760.23	2,679.33	2,786.88	2,730.73	1,661.00
17.09.2024	2,665.05	2,665.05	2,730.73	2,709.79	22.00
18.09.2024	2,658.39	2,608.90	2,709.79	2,619.37	3,827.00
19.09.2024	2,655.53	2,608.90	2,619.37	2,639.35	3,689.00
22.09.2024	2,698.37	2,644.11	2,639.35	2,689.80	215.00
23.09.2024	2,793.55	2,646.97	2,689.80	2,750.71	1,840.00
24.09.2024	2,786.88	2,700.27	2,750.71	2,738.34	810.00
25.09.2024	2,772.61	2,772.61	2,738.34	2,772.61	454.00
26.09.2024	2,786.88	2,772.61	2,772.61	2,784.03	791.00
29.09.2024	2,796.40	2,677.43	2,784.03	2,769.75	861.00
30.09.2024	2,803.06	2,771.65	2,769.75	2,797.35	2,049.00
01.10.2024	2,797.35	2,716.45	2,797.35	2,745.96	720.00
06.10.2024	2,797.35	2,702.17	2,745.96	2,709.79	1,115.00
07.10.2024	2,709.79	2,627.93	2,709.79	2,642.21	2,165.00
08.10.2024	2,645.06	2,615.56	2,642.21	2,628.88	7,761.00
09.10.2024	2,664.10	2,624.12	2,628.88	2,639.35	378.00
10.10.2024	2,638.40	2,609.85	2,639.35	2,636.50	3,192.00
13.10.2024	2,674.57	2,636.50	2,636.50	2,673.62	109.00
14.10.2024	2,673.62	2,666.00	2,673.62	2,671.71	469.00
15.10.2024	2,666.00	2,665.05	2,671.71	2,665.05	564.00
20.10.2024	2,747.86	2,747.86	2,665.05	2,747.86	254.00
21.10.2024	2,788.79	2,750.71	2,747.86	2,779.27	10,963.00
22.10.2024	2,779.27	2,779.27	2,779.27	2,779.27	37.00
27.10.2024	2,779.27	2,741.20	2,779.27	2,779.27	4,722.00
28.10.2024	2,779.27	2,778.32	2,779.27	2,778.32	546.00
29.10.2024	2,779.27	2,778.32	2,778.32	2,779.27	6,575.00
30.10.2024	2,852.56	2,780.22	2,779.27	2,804.97	4,123.00
31.10.2024	3,068.62	2,848.75	2,804.97	2,884.92	20,827.00
03.11.2024	2,924.89	2,845.90	2,884.92	2,883.97	2,194.00
04.11.2024	2,974.39	2,877.30	2,883.97	2,953.45	3,357.00
05.11.2024	2,956.30	2,828.76	2,953.45	2,929.65	3,330.00
06.11.2024	3,074.33	2,984.86	2,929.65	3,043.87	601.00
07.11.2024	3,028.64	3,024.83	3,024.83	3,024.83	2,407.00
10.11.2024	3,204.73	3,024.83	3,024.83	3,164.75	7,053.00
11.11.2024	3,369.39	3,124.77	3,164.75	3,331.32	19,006.00
12.11.2024	3,425.54	3,262.79	3,331.32	3,424.59	18,591.00
13.11.2024	3,568.31	3,410.32	3,424.59	3,478.85	4,044.00
14.11.2024	3,607.34	3,482.65	3,482.65	3,516.92	10,039.00
17.11.2024	3,711.09	3,554.99	3,516.92	3,592.11	3,801.00
18.11.2024	3,594.01	3,497.88	3,592.11	3,585.45	7,875.00
19.11.2024	3,585.45	3,506.45	3,585.45	3,570.22	4,116.00
20.11.2024	3,615.90	3,572.12	3,570.22	3,591.16	1,357.00
21.11.2024	3,711.09	3,591.16	3,591.16	3,620.66	1,760.00
24.11.2024	3,659.69	3,659.69	3,620.66	3,659.69	458.00
25.11.2024	3,759.63	3,352.26	3,659.69	3,357.01	21,534.00
26.11.2024	3,478.85	3,306.57	3,357.01	3,427.45	21,710.00
27.11.2024	3,460.76	3,427.45	3,427.45	3,458.86	460.00
28.11.2024	3,633.04	3,458.86	3,458.86	3,545.47	1,236.00
01.12.2024	3,776.76	3,574.03	3,545.47	3,730.12	15,355.00
02.12.2024	3,751.39	3,596.70	3,730.12	3,677.91	3,292.00
03.12.2024	3,760.09	3,677.91	3,677.91	3,742.69	4,504.00
04.12.2024	3,920.59	3,742.69	3,742.69	3,914.79	1,592.00
05.12.2024	4,083.99	3,914.79	3,914.79	3,980.54	4,545.00
08.12.2024	4,231.92	3,963.13	3,980.54	4,104.29	5,234.00
09.12.2024	4,077.22	3,978.60	4,104.29	4,059.82	2,965.00
10.12.2024	4,070.45	4,070.45	4,070.45	4,070.45	1,314.00
11.12.2024	4,071.42	4,070.45	4,070.45	4,070.45	1,905.00
12.12.2024	4,077.22	4,069.49	4,070.45	4,071.42	1,951.00
15.12.2024	4,193.24	4,082.06	4,071.42	4,185.51	2,075.00
16.12.2024	4,280.26	4,157.47	4,280.26	4,261.89	4,294.00
17.12.2024	4,262.86	4,233.85	4,261.89	4,246.42	1,764.00
18.12.2024	4,289.93	4,246.42	4,246.42	4,268.66	1,170.00
19.12.2024	4,179.71	4,113.96	4,268.66	4,117.83	6,168.00
22.12.2024	4,286.06	4,117.83	4,117.83	4,170.04	1,131.00
23.12.2024	4,129.43	4,063.69	4,170.04	4,111.06	646.00
24.12.2024	4,111.06	4,051.12	4,111.06	4,056.92	1,550.00
25.12.2024	4,097.53	4,036.61	4,056.92	4,042.42	13,249.00
26.12.2024	4,007.61	3,920.59	4,042.42	3,922.53	4,056.00
29.12.2024	3,922.53	3,886.75	3,922.53	3,893.52	1,975.00
30.12.2024	3,906.09	3,829.71	3,893.52	3,858.71	2,684.00
31.12.2024	4,169.07	3,831.64	3,858.71	4,128.47	11,599.00
01.01.2025	4,485.23	4,128.47	4,128.47	4,386.62	4,961.00
02.01.2025	4,592.55	4,492.00	4,386.62	4,571.28	2,860.00
05.01.2025	4,737.58	4,567.42	4,571.28	4,678.60	1,448.00
06.01.2025	4,718.25	4,660.23	4,678.60	4,706.64	4,168.00
07.01.2025	4,812.03	4,591.59	4,706.64	4,668.94	330.00
08.01.2025	4,672.80	4,596.42	4,668.94	4,667.00	2,773.00
09.01.2025	4,669.90	4,416.59	4,667.00	4,447.53	7,493.00
12.01.2025	4,476.53	4,158.44	4,418.52	4,363.41	10,790.00
13.01.2025	4,582.89	4,377.91	4,363.41	4,497.80	3,332.00
14.01.2025	4,536.48	4,497.80	4,497.80	4,521.01	1,922.00
15.01.2025	4,521.01	4,520.04	4,521.01	4,521.01	817.00
16.01.2025	4,640.90	4,519.07	4,521.01	4,589.65	1,074.00
19.01.2025	4,635.10	4,468.80	4,468.80	4,604.16	2,196.00
20.01.2025	4,688.27	4,448.49	4,604.16	4,564.52	2,537.00
21.01.2025	4,517.14	4,511.34	4,564.52	4,514.24	727.00
22.01.2025	4,512.31	4,320.87	4,514.24	4,370.18	2,270.00
23.01.2025	4,291.86	4,219.35	4,370.18	4,250.29	7,669.00
26.01.2025	4,297.66	4,287.03	4,250.29	4,296.70	427.00
27.01.2025	4,168.11	4,168.11	4,296.70	4,168.11	658.00
28.01.2025	4,289.93	4,157.47	4,168.11	4,214.52	356.00
29.01.2025	4,495.87	4,274.46	4,214.52	4,409.82	1,865.00
30.01.2025	4,409.82	4,402.08	4,409.82	4,404.02	951.00
02.02.2025	4,405.95	4,394.35	4,404.02	4,404.02	2,190.00
03.02.2025	4,492.00	4,404.02	4,404.02	4,469.76	862.00
04.02.2025	4,505.54	4,384.68	4,469.76	4,497.80	739.00
05.02.2025	4,505.54	4,497.80	4,497.80	4,501.67	1,012.00
06.02.2025	4,501.67	4,495.87	4,501.67	4,500.70	4,785.00
09.02.2025	4,500.70	4,447.53	4,500.70	4,465.90	1,086.00
10.02.2025	4,466.86	4,206.78	4,465.90	4,287.03	5,286.00
11.02.2025	4,379.85	4,302.50	4,287.03	4,332.47	3,939.00
12.02.2025	4,332.47	4,193.24	4,332.47	4,319.90	793.00
13.02.2025	4,470.73	4,319.90	4,319.90	4,442.69	2,251.00
16.02.2025	4,466.86	4,457.20	4,442.69	4,458.16	387.00
17.02.2025	4,568.38	4,445.59	4,458.16	4,560.65	263.00
18.02.2025	4,469.76	4,196.14	4,560.65	4,461.06	2,156.00
19.02.2025	4,538.41	4,262.86	4,461.06	4,311.20	2,714.00
20.02.2025	4,387.58	4,209.68	4,311.20	4,330.54	1,841.00
23.02.2025	4,488.13	4,330.54	4,330.54	4,379.85	1,297.00
24.02.2025	4,408.85	4,349.87	4,379.85	4,384.68	941.00
25.02.2025	4,561.62	4,556.78	4,384.68	4,560.65	599.00
26.02.2025	4,560.65	4,461.06	4,560.65	4,544.21	1,025.00
27.02.2025	4,544.21	4,544.21	4,544.21	4,544.21	695.00
02.03.2025	4,544.21	4,450.43	4,544.21	4,511.34	1,091.00
03.03.2025	4,543.25	4,214.52	4,511.34	4,537.44	7,509.00
04.03.2025	4,537.44	4,537.44	4,537.44	4,537.44	214.00
05.03.2025	4,561.62	4,559.68	4,537.44	4,559.68	304.00
06.03.2025	4,559.68	4,559.68	4,559.68	4,559.68	242.00
09.03.2025	4,561.62	4,561.62	4,559.68	4,561.62	257.00
10.03.2025	4,561.62	4,561.62	4,561.62	4,561.62	320.00
11.03.2025	4,459.13	4,197.11	4,561.62	4,333.44	2,932.00
12.03.2025	4,432.06	4,333.44	4,333.44	4,419.49	1,933.00
13.03.2025	4,805.26	4,506.50	4,419.49	4,663.14	9,206.00
16.03.2025	4,735.65	4,688.27	4,663.14	4,705.68	2,606.00
17.03.2025	4,705.68	4,704.71	4,705.68	4,705.68	1,010.00
18.03.2025	4,704.71	4,683.44	4,705.68	4,701.81	300.00
19.03.2025	4,784.96	4,608.02	4,701.81	4,760.79	1,111.00
20.03.2025	4,869.66	4,715.26	4,869.66	4,731.09	242.00
23.03.2025	4,731.09	4,414.37	4,731.09	4,467.82	631.00
24.03.2025	4,469.80	4,336.18	4,467.82	4,340.14	489.00
25.03.2025	4,351.02	4,252.05	4,340.14	4,285.70	6,949.00
26.03.2025	4,379.73	4,348.05	4,285.70	4,367.85	404.00
27.03.2025	4,502.46	4,254.03	4,367.85	4,423.28	1,322.00
30.03.2025	4,574.71	4,399.52	4,423.28	4,477.71	1,415.00
31.03.2025	4,478.70	4,477.71	4,477.71	4,477.71	141.00
01.04.2025	4,652.90	4,477.71	4,477.71	4,489.59	580.00
02.04.2025	4,469.80	4,422.29	4,489.59	4,438.12	377.00
03.04.2025	4,484.64	4,305.49	4,438.12	4,424.27	2,136.00
06.04.2025	4,461.88	4,257.00	4,424.27	4,266.89	1,146.00
07.04.2025	4,434.16	4,206.52	4,266.89	4,208.50	2,797.00
08.04.2025	4,447.03	4,156.04	4,208.50	4,355.97	1,647.00
09.04.2025	4,355.97	4,176.82	4,355.97	4,349.04	1,607.00
10.04.2025	4,849.87	4,435.15	4,448.02	4,721.20	3,608.00
14.04.2025	4,857.78	4,716.25	4,721.20	4,832.05	268.00
15.04.2025	4,452.97	4,226.31	4,452.97	4,290.65	65,615.00
16.04.2025	4,290.65	4,182.76	4,290.65	4,193.65	18,955.00
17.04.2025	4,233.24	4,157.03	4,193.65	4,184.74	5,759.00
20.04.2025	4,218.39	4,157.03	4,184.74	4,197.61	2,526.00
21.04.2025	4,191.67	4,101.60	4,197.61	4,160.00	6,910.00
22.04.2025	4,196.62	4,112.49	4,160.00	4,170.89	2,202.00
23.04.2025	4,452.97	4,147.13	4,170.89	4,326.28	12,288.00
24.04.2025	4,368.84	4,326.28	4,326.28	4,352.01	592.00
27.04.2025	4,368.84	4,352.01	4,352.01	4,366.86	729.00
28.04.2025	4,366.86	4,366.86	4,366.86	4,366.86	111.00
29.04.2025	4,366.86	4,357.95	4,366.86	4,361.91	1,171.00
04.05.2025	4,361.91	4,340.14	4,361.91	4,348.05	2,569.00
05.05.2025	4,348.05	4,202.56	4,348.05	4,330.24	1,884.00
06.05.2025	4,353.99	4,268.87	4,330.24	4,353.99	18,310.00
07.05.2025	4,354.98	4,339.15	4,353.99	4,354.98	4,900.00
08.05.2025	4,528.19	4,365.87	4,354.98	4,413.38	9,219.00
11.05.2025	4,510.38	4,422.29	4,413.38	4,478.70	417.00
12.05.2025	4,501.47	4,402.49	4,501.47	4,481.67	1,501.00
13.05.2025	4,500.48	4,315.39	4,481.67	4,478.70	3,908.00
14.05.2025	4,508.40	4,477.71	4,478.70	4,508.40	14,490.00
15.05.2025	4,681.61	4,404.47	4,508.40	4,508.40	5,895.00
18.05.2025	4,684.58	4,524.23	4,508.40	4,683.59	4,549.00
19.05.2025	4,692.49	4,552.94	4,691.50	4,641.03	2,769.00
20.05.2025	4,640.04	4,527.20	4,539.08	4,625.19	6,244.00
21.05.2025	4,625.19	4,610.34	4,625.19	4,611.33	721.00
22.05.2025	4,611.33	4,537.10	4,611.33	4,552.94	3,502.00
25.05.2025	4,547.99	4,325.29	4,552.94	4,412.39	2,191.00
26.05.2025	4,382.70	4,135.25	4,412.39	4,368.84	50,497.00
27.05.2025	4,434.16	4,353.99	4,368.84	4,407.44	4,178.00
28.05.2025	4,602.42	4,406.45	4,407.44	4,548.98	6,862.00
29.05.2025	4,548.98	4,412.39	4,548.98	4,450.00	2,410.00
03.06.2025	4,450.00	4,450.00	4,450.00	4,450.00	2,914.00
04.06.2025	4,450.00	4,317.00	4,450.00	4,434.00	2,443.00
05.06.2025	4,499.00	4,400.00	4,434.00	4,483.00	1,301.00
08.06.2025	4,498.00	4,420.00	4,420.00	4,433.00	1,878.00
09.06.2025	4,433.00	4,312.00	4,433.00	4,400.00	6,227.00
10.06.2025	4,341.00	4,210.00	4,400.00	4,214.00	20,330.00
11.06.2025	4,330.00	4,197.00	4,214.00	4,253.00	24,596.00
12.06.2025	4,219.00	4,140.00	4,253.00	4,158.00	7,183.00
15.06.2025	4,239.00	4,073.00	4,158.00	4,143.00	6,941.00
16.06.2025	4,265.00	4,109.00	4,143.00	4,252.00	14,320.00
17.06.2025	4,377.00	4,178.00	4,252.00	4,318.00	729.00
18.06.2025	4,499.00	4,358.00	4,318.00	4,434.00	864.00
19.06.2025	4,542.00	4,448.00	4,434.00	4,466.00	301.00
22.06.2025	4,508.00	4,320.00	4,466.00	4,394.00	4,070.00
23.06.2025	4,380.00	4,329.00	4,394.00	4,362.00	949.00
24.06.2025	4,514.00	4,362.00	4,362.00	4,452.00	2,053.00
25.06.2025	4,539.00	4,423.00	4,452.00	4,484.00	926.00
26.06.2025	4,589.00	4,460.00	4,484.00	4,492.00	7,412.00
29.06.2025	4,669.00	4,492.00	4,492.00	4,590.00	2,013.00
30.06.2025	4,949.00	4,527.00	4,590.00	4,901.00	14,751.00
01.07.2025	5,020.00	4,813.00	4,978.00	4,997.00	9,202.00
01.07.2025	5,020.00	4,813.00	-99.99	4,997.00	0.00

צרו איתנו קשר *5988