גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1681	1681	1681	1681	0.00
09:47	1666	1666	1666	1666	0.00
09:50	1666	1666	1666	1666	0.00
09:53	1666	1666	1666	1666	0.00
09:56	1666	1666	1666	1666	0.00
10:02	1666	1666	1666	1666	0.00
10:05	1666	1666	1666	1666	0.00
10:11	1666	1666	1666	1666	0.00
10:17	1666	1666	1666	1666	0.00
10:23	1666	1666	1666	1666	0.00
10:29	1666	1666	1666	1666	0.00
10:35	1666	1666	1666	1666	0.00
10:41	1666	1666	1666	1666	0.00
10:47	1666	1666	1666	1666	0.00
10:53	1666	1666	1666	1666	0.00
10:59	1666	1666	1666	1666	0.00
11:02	1666	1666	1666	1666	0.00
11:08	1666	1666	1666	1666	0.00
11:14	1666	1666	1666	1666	0.00
11:17	1666	1666	1666	1666	0.00
11:23	1666	1666	1666	1666	0.00
11:29	1666	1666	1666	1666	0.00
11:32	1666	1666	1666	1666	0.00
11:35	1666	1666	1666	1666	0.00
11:38	1666	1666	1666	1666	0.00
11:44	1666	1666	1666	1666	0.00
11:47	1666	1666	1666	1666	0.00
11:53	1666	1666	1666	1666	0.00
11:56	1666	1666	1666	1666	0.00
12:02	1666	1666	1666	1666	0.00
12:05	1666	1666	1666	1666	0.00
12:11	1666	1666	1666	1666	0.00
12:14	1666	1666	1666	1666	0.00
12:20	1666	1666	1666	1666	0.00
12:23	1666	1666	1666	1666	0.00
12:26	1666	1666	1666	1666	0.00
12:32	1666	1666	1666	1666	0.00
12:35	1666	1666	1666	1666	0.00
12:38	1666	1666	1666	1666	0.00
12:41	1666	1666	1666	1666	0.00
12:47	1666	1666	1666	1666	0.00
12:53	1666	1666	1666	1666	0.00
12:56	1666	1666	1666	1666	0.00
13:02	1666	1666	1666	1666	0.00
13:05	1666	1666	1666	1666	0.00
13:11	1666	1666	1666	1666	0.00
13:14	1666	1666	1666	1666	0.00
13:17	1666	1666	1666	1666	0.00
13:23	1666	1666	1666	1666	0.00
13:26	1666	1666	1666	1666	0.00
13:32	1666	1666	1666	1666	0.00
13:35	1666	1666	1666	1666	0.00
13:41	1666	1666	1666	1666	0.00
13:44	1666	1666	1666	1666	0.00
13:50	1666	1666	1666	1666	0.00
13:53	1666	1666	1666	1666	0.00
13:59	1666	1666	1666	1666	0.00
14:05	1666	1666	1666	1666	0.00
14:08	1666	1666	1666	1666	0.00
14:14	1666	1666	1666	1666	0.00
14:23	1666	1666	1666	1666	0.00
14:29	1666	1666	1666	1666	0.00
14:32	1666	1666	1666	1666	0.00
14:35	1666	1666	1666	1666	0.00
14:38	1666	1666	1666	1666	0.00
14:41	1666	1666	1666	1666	0.00
14:47	1666	1666	1666	1666	0.00
14:53	1666	1666	1666	1666	0.00
14:56	1666	1666	1666	1666	0.00
15:02	1660	1660	1660	1660	11,935.00
15:05	1660	1660	1660	1660	0.00
15:11	1660	1660	1660	1660	0.00
15:17	1660	1660	1660	1660	0.00
15:20	1660	1660	1660	1660	0.00
15:23	1660	1660	1660	1660	0.00
15:26	1660	1660	1660	1660	0.00
15:32	1660	1660	1660	1660	0.00
15:35	1660	1660	1660	1660	0.00
15:38	1660	1660	1660	1660	0.00
15:44	1660	1660	1660	1660	0.00
15:47	1660	1660	1660	1660	0.00
15:53	1660	1660	1660	1660	0.00
15:56	1660	1660	1660	1660	0.00
16:02	1660	1660	1660	1660	0.00
16:05	1660	1660	1660	1660	0.00
16:11	1693	1693	1693	1693	0.00
16:17	1693	1693	1693	1693	0.00
16:20	1693	1693	1693	1693	0.00
16:23	1693	1693	1693	1693	0.00
16:26	1693	1693	1693	1693	0.00
16:32	1693	1693	1693	1693	0.00
16:38	1693	1693	1693	1693	0.00
16:44	1693	1693	1693	1693	0.00
16:47	1693	1693	1693	1693	0.00
16:53	1693	1693	1693	1693	0.00
16:56	1693	1693	1693	1693	0.00
17:02	1693	1693	1693	1693	0.00
17:05	1693	1693	1693	1693	0.00
17:14	1699	1699	1699	1699	0.00
17:17	1699	1699	1699	1699	0.00
17:23	1681	1681	1681	1681	9,917.00
17:26	1681	1681	1681	1681	0.00
09:44	1681	1681	1681	1681	0.00
09:47	1681	1681	1681	1681	0.00
09:53	1681	1681	1681	1681	0.00
09:56	1681	1681	1681	1681	0.00
10:02	1681	1681	1681	1681	0.00
10:05	1681	1681	1681	1681	0.00
10:11	1681	1681	1681	1681	0.00
10:17	1681	1681	1681	1681	0.00
10:23	1681	1681	1681	1681	0.00
10:26	1681	1681	1681	1681	0.00
10:32	1681	1681	1681	1681	0.00
10:35	1681	1681	1681	1681	0.00
10:38	1681	1681	1681	1681	0.00
10:44	1681	1681	1681	1681	0.00
10:47	1681	1681	1681	1681	0.00
10:53	1681	1681	1681	1681	0.00
10:56	1681	1681	1681	1681	0.00
11:05	1681	1681	1681	1681	0.00
11:08	1681	1681	1681	1681	0.00
11:14	1681	1681	1681	1681	0.00
11:17	1681	1681	1681	1681	0.00
11:23	1681	1681	1681	1681	0.00
11:26	1681	1681	1681	1681	0.00
11:32	1681	1681	1681	1681	0.00
11:35	1681	1681	1681	1681	0.00
11:38	1689	1689	1689	1689	4,222.00
11:41	1689	1689	1689	1689	0.00
11:44	1689	1689	1689	1689	0.00
11:47	1689	1689	1689	1689	0.00
11:53	1689	1689	1689	1689	0.00
11:56	1689	1689	1689	1689	0.00
12:02	1689	1689	1689	1689	0.00
12:05	1689	1689	1689	1689	0.00
12:11	1689	1689	1689	1689	0.00
12:14	1689	1689	1689	1689	0.00
12:20	1689	1689	1689	1689	0.00
12:26	1689	1689	1689	1689	0.00
12:32	1689	1689	1689	1689	0.00
12:35	1689	1689	1689	1689	0.00
12:38	1689	1689	1689	1689	0.00
12:44	1689	1689	1689	1689	0.00
12:50	1689	1689	1689	1689	0.00
12:53	1689	1689	1689	1689	0.00
12:56	1689	1689	1689	1689	0.00
13:02	1689	1689	1689	1689	0.00
13:05	1689	1689	1689	1689	0.00
13:11	1689	1689	1689	1689	0.00
13:17	1689	1689	1689	1689	0.00
13:23	1689	1689	1689	1689	0.00
13:26	1689	1689	1689	1689	0.00
13:38	1689	1689	1689	1689	0.00
13:44	1689	1689	1689	1689	3,884.00
13:47	1689	1689	1689	1689	0.00
13:53	1689	1689	1689	1689	0.00
13:56	1689	1689	1689	1689	0.00
14:02	1689	1689	1689	1689	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1609	1609	1609	1609	0.00
09.01.2026 09:45	1609	1609	-99.99	-99.99	0.00
09.01.2026 10:15	1609	1609	-99.99	-99.99	0.00
09.01.2026 10:45	1600	1600	1600	1600	7,568.00
09.01.2026 11:15	1600	1600	1600	1600	0.00
09.01.2026 11:45	1600	1600	1600	1600	432.00
09.01.2026 12:15	1609	1609	1609	1609	5,277.00
09.01.2026 12:45	1609	1609	1609	1609	9,621.00
09.01.2026 13:15	1609	1609	1609	1609	0.00
09.01.2026 13:45	1611	1606	1606	1606	5,540.00
09.01.2026 14:15	1606	1606	1606	1606	0.00
09.01.2026 14:45	1606	1606	1606	1606	0.00
09.01.2026 15:15	1606	1606	1606	1606	0.00
09.01.2026 15:45	1606	1606	1606	1606	0.00
09.01.2026 16:15	1606	1606	1606	1606	0.00
09.01.2026 16:45	1606	1606	1606	1606	0.00
09.01.2026 17:15	1606	1606	1606	1606	0.00
09.01.2026 17:45	1606	1606	1606	1606	0.00
12.01.2026 09:15	1606	1606	1606	1606	0.00
12.01.2026 09:45	1606	1606	-99.99	-99.99	0.00
12.01.2026 10:15	1606	1606	1606	1606	2,489.00
12.01.2026 10:45	1606	1606	1606	1606	0.00
12.01.2026 11:15	1606	1606	1606	1606	0.00
12.01.2026 11:45	1541	1541	1541	1541	5,008.00
12.01.2026 12:15	1541	1541	1541	1541	0.00
12.01.2026 12:45	1541	1540	1540	1541	71,177.00
12.01.2026 13:15	1600	1600	1600	1600	13,952.00
12.01.2026 13:45	1600	1600	1600	1600	0.00
12.01.2026 14:15	1600	1600	1600	1600	0.00
12.01.2026 14:45	1600	1600	1600	1600	0.00
12.01.2026 15:15	1608	1608	1608	1608	2,685.00
12.01.2026 15:45	1608	1608	1608	1608	5,644.00
12.01.2026 16:15	1610	1610	1610	1610	8,838.00
12.01.2026 16:45	1610	1610	1610	1610	0.00
12.01.2026 17:15	1630	1600	1600	1600	5,184.00
12.01.2026 17:45	1666	1589	1666	1589	25,087.00
13.01.2026 09:15	1589	1589	1589	1589	0.00
13.01.2026 09:45	1589	1589	-99.99	-99.99	0.00
13.01.2026 10:15	1589	1589	1589	1589	111.00
13.01.2026 10:45	1589	1589	1589	1589	0.00
13.01.2026 11:15	1589	1589	1589	1589	0.00
13.01.2026 11:45	1589	1589	1589	1589	1,080.00
13.01.2026 12:15	1589	1589	1589	1589	11,996.00
13.01.2026 12:45	1589	1589	1589	1589	0.00
13.01.2026 13:15	1589	1589	1589	1589	0.00
13.01.2026 13:45	1589	1589	1589	1589	0.00
13.01.2026 14:15	1589	1589	1589	1589	0.00
13.01.2026 14:45	1600	1600	1600	1600	11,968.00
13.01.2026 15:15	1600	1600	1600	1600	0.00
13.01.2026 15:45	1600	1600	1600	1600	0.00
13.01.2026 16:15	1600	1600	1600	1600	11,280.00
13.01.2026 16:45	1600	1600	1600	1600	0.00
13.01.2026 17:15	1600	1600	-99.99	-99.99	0.00
13.01.2026 17:45	1620	1604	1620	1604	23,022.00
14.01.2026 09:15	1604	1604	1604	1604	0.00
14.01.2026 09:45	1604	1604	-99.99	-99.99	0.00
14.01.2026 10:15	1632	1604	1632	1632	522.00
14.01.2026 10:45	1632	1632	1632	1632	0.00
14.01.2026 11:15	1637	1637	1637	1637	2,570.00
14.01.2026 11:45	1637	1637	1637	1637	0.00
14.01.2026 12:15	1637	1637	1637	1637	0.00
14.01.2026 12:45	1637	1637	1637	1637	0.00
14.01.2026 13:15	1637	1637	1637	1637	0.00
14.01.2026 13:45	1637	1637	1637	1637	0.00
14.01.2026 14:15	1637	1637	1637	1637	0.00
14.01.2026 14:45	1637	1637	1637	1637	0.00
14.01.2026 15:15	1637	1637	1637	1637	0.00
14.01.2026 15:45	1637	1637	1637	1637	0.00
14.01.2026 16:15	1637	1637	1637	1637	0.00
14.01.2026 16:45	1637	1604	1637	1604	1,653.00
14.01.2026 17:15	1604	1604	-99.99	-99.99	0.00
14.01.2026 17:45	1701	1604	1678	1678	13,642.00
15.01.2026 09:15	1666	1666	1666	1666	0.00
15.01.2026 09:45	1666	1666	-99.99	-99.99	0.00
15.01.2026 10:15	1666	1666	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	1660	1660	1660	1660	11,935.00
15.01.2026 15:45	1660	1660	1660	1660	0.00
15.01.2026 16:15	1693	1693	1693	1693	5,146.00
15.01.2026 16:45	1693	1693	1693	1693	1,235.00
15.01.2026 17:15	1699	1693	-99.99	-99.99	0.00
15.01.2026 17:45	1699	1681	1681	1681	9,917.00
16.01.2026 09:15	1681	1681	1681	1681	0.00
16.01.2026 09:45	1681	1681	-99.99	-99.99	0.00
16.01.2026 10:15	1681	1681	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	1689	1689	1689	1689	4,239.00
16.01.2026 12:15	1689	1689	1689	1689	0.00
16.01.2026 12:45	1689	1689	1689	1689	5,067.00
16.01.2026 13:15	1689	1689	1689	1689	0.00
16.01.2026 13:45	1739	1689	1689	1689	3,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,459.23	1,425.67	1,425.67	1,459.23	4,072.00
20.01.2025	1,476.48	1,447.72	1,459.23	1,472.65	1,494.00
21.01.2025	1,486.07	1,438.13	1,486.07	1,440.05	1,163.00
22.01.2025	1,440.05	1,430.46	1,440.05	1,437.18	981.00
23.01.2025	1,441.01	1,407.45	1,437.18	1,418.00	4,617.00
26.01.2025	1,424.71	1,404.58	1,418.00	1,419.92	704.00
27.01.2025	1,414.17	1,361.43	1,419.92	1,371.98	1,411.00
28.01.2025	1,370.06	1,332.67	1,371.98	1,348.97	4,104.00
29.01.2025	1,348.97	1,294.32	1,348.97	1,335.55	1,249.00
30.01.2025	1,346.09	1,330.75	1,335.55	1,342.26	6,822.00
02.02.2025	1,351.85	1,335.55	1,342.26	1,340.34	2,332.00
03.02.2025	1,340.34	1,321.17	1,340.34	1,335.55	1,374.00
04.02.2025	1,375.81	1,330.75	1,335.55	1,359.52	4,767.00
05.02.2025	1,375.81	1,359.52	1,359.52	1,371.02	1,982.00
06.02.2025	1,374.86	1,347.05	1,371.02	1,370.06	7,702.00
09.02.2025	1,375.81	1,332.67	1,375.81	1,341.30	1,974.00
10.02.2025	1,375.81	1,341.30	1,341.30	1,357.60	1,720.00
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,496.00	1,452.00	1,481.00	1,468.00	405.00
19.08.2025	1,500.00	1,460.00	1,468.00	1,493.00	1,339.00
20.08.2025	1,497.00	1,433.00	1,493.00	1,458.00	2,299.00
21.08.2025	1,472.00	1,427.00	1,458.00	1,433.00	1,055.00
24.08.2025	1,434.00	1,385.00	1,433.00	1,395.00	3,298.00
25.08.2025	1,450.00	1,366.00	1,395.00	1,375.00	2,873.00
26.08.2025	1,450.00	1,358.00	1,450.00	1,384.00	5,303.00
27.08.2025	1,443.00	1,318.00	1,384.00	1,343.00	1,681.00
28.08.2025	1,402.00	1,341.00	1,343.00	1,344.00	1,439.00
31.08.2025	1,504.00	1,277.00	1,344.00	1,462.00	8,773.00
01.09.2025	1,485.00	1,461.00	1,462.00	1,482.00	9,899.00
02.09.2025	1,422.00	1,422.00	1,482.00	1,422.00	372.00
03.09.2025	1,480.00	1,421.00	1,422.00	1,428.00	1,697.00
04.09.2025	1,480.00	1,424.00	1,428.00	1,475.00	11,009.00
07.09.2025	1,474.00	1,474.00	1,475.00	1,474.00	590.00
08.09.2025	1,474.00	1,423.00	1,474.00	1,424.00	401.00
09.09.2025	1,483.00	1,424.00	1,424.00	1,481.00	195.00
10.09.2025	1,481.00	1,481.00	1,481.00	1,481.00	2,750.00
11.09.2025	1,480.00	1,422.00	1,481.00	1,428.00	10,258.00
14.09.2025	1,363.00	1,363.00	1,428.00	1,363.00	233.00
15.09.2025	1,424.00	1,363.00	1,363.00	1,389.00	863.00
16.09.2025	1,389.00	1,322.00	1,389.00	1,327.00	1,465.00
17.09.2025	1,332.00	1,280.00	1,327.00	1,289.00	1,352.00
18.09.2025	1,303.00	1,240.00	1,289.00	1,247.00	15,165.00
21.09.2025	1,240.00	1,223.00	1,247.00	1,225.00	368.00
25.09.2025	1,240.00	1,220.00	1,225.00	1,224.00	3,404.00
28.09.2025	1,255.00	1,224.00	1,224.00	1,234.00	530.00
29.09.2025	1,298.00	1,240.00	1,234.00	1,288.00	7,764.00
30.09.2025	1,400.00	1,294.00	1,288.00	1,352.00	7,339.00
05.10.2025	1,450.00	1,334.00	1,352.00	1,396.00	1,505.00
08.10.2025	1,435.00	1,335.00	1,396.00	1,415.00	7,101.00
09.10.2025	1,506.00	1,485.00	1,415.00	1,495.00	2,875.00
12.10.2025	1,520.00	1,495.00	1,495.00	1,518.00	930.00
15.10.2025	1,548.00	1,475.00	1,518.00	1,487.00	7,369.00
16.10.2025	1,539.00	1,480.00	1,487.00	1,497.00	4,642.00
19.10.2025	1,542.00	1,496.00	1,497.00	1,509.00	2,674.00
20.10.2025	1,544.00	1,509.00	1,509.00	1,544.00	1,281.00
21.10.2025	1,500.00	1,500.00	1,544.00	1,500.00	444.00
22.10.2025	1,500.00	1,500.00	1,500.00	1,500.00	588.00
23.10.2025	1,524.00	1,450.00	1,500.00	1,517.00	2,013.00
26.10.2025	1,550.00	1,525.00	1,517.00	1,546.00	789.00
27.10.2025	1,520.00	1,520.00	1,546.00	1,520.00	5,048.00
28.10.2025	1,539.00	1,520.00	1,520.00	1,538.00	678.00
29.10.2025	1,540.00	1,524.00	1,538.00	1,539.00	2,471.00
30.10.2025	1,548.00	1,539.00	1,539.00	1,542.00	4,336.00
02.11.2025	1,542.00	1,540.00	1,542.00	1,541.00	1,417.00
03.11.2025	1,530.00	1,488.00	1,541.00	1,498.00	14,979.00
04.11.2025	1,508.00	1,496.00	1,498.00	1,500.00	1,213.00
05.11.2025	1,499.00	1,489.00	1,500.00	1,494.00	5,752.00
06.11.2025	1,549.00	1,406.00	1,494.00	1,549.00	10,364.00
09.11.2025	1,561.00	1,561.00	1,549.00	1,561.00	189.00
10.11.2025	1,579.00	1,561.00	1,561.00	1,579.00	832.00
11.11.2025	1,610.00	1,497.00	1,579.00	1,561.00	1,281.00
12.11.2025	1,561.00	1,499.00	1,561.00	1,554.00	1,451.00
13.11.2025	1,598.00	1,540.00	1,554.00	1,557.00	2,018.00
16.11.2025	1,546.00	1,499.00	1,557.00	1,546.00	10,168.00
17.11.2025	1,515.00	1,481.00	1,546.00	1,483.00	13,061.00
18.11.2025	1,463.00	1,431.00	1,483.00	1,446.00	2,274.00
19.11.2025	1,490.00	1,446.00	1,446.00	1,489.00	1,010.00
20.11.2025	1,493.00	1,480.00	1,489.00	1,489.00	4,447.00
23.11.2025	1,514.00	1,489.00	1,489.00	1,504.00	467.00
24.11.2025	1,514.00	1,504.00	1,514.00	1,510.00	1,748.00
25.11.2025	1,510.00	1,510.00	1,510.00	1,510.00	738.00
26.11.2025	1,574.00	1,510.00	1,510.00	1,574.00	781.00
27.11.2025	1,574.00	1,564.00	1,574.00	1,565.00	602.00
30.11.2025	1,566.00	1,560.00	1,565.00	1,565.00	988.00
01.12.2025	1,566.00	1,565.00	1,565.00	1,566.00	855.00
02.12.2025	1,566.00	1,534.00	1,566.00	1,536.00	941.00
03.12.2025	1,539.00	1,536.00	1,536.00	1,539.00	2,602.00
04.12.2025	1,561.00	1,539.00	1,539.00	1,546.00	2,135.00
07.12.2025	1,546.00	1,545.00	1,546.00	1,546.00	1,085.00
08.12.2025	1,547.00	1,547.00	1,546.00	1,547.00	867.00
09.12.2025	1,548.00	1,521.00	1,547.00	1,546.00	496.00
10.12.2025	1,547.00	1,524.00	1,546.00	1,545.00	369.00
11.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	361.00
14.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	202.00
15.12.2025	1,545.00	1,530.00	1,545.00	1,537.00	1,056.00
16.12.2025	1,537.00	1,537.00	1,537.00	1,537.00	378.00
17.12.2025	1,538.00	1,478.00	1,537.00	1,521.00	1,032.00
18.12.2025	1,500.00	1,476.00	1,521.00	1,493.00	1,088.00
21.12.2025	1,545.00	1,545.00	1,493.00	1,545.00	378.00
22.12.2025	1,545.00	1,543.00	1,545.00	1,544.00	2,448.00
23.12.2025	1,544.00	1,490.00	1,544.00	1,528.00	2,686.00
24.12.2025	1,545.00	1,528.00	1,528.00	1,544.00	2,150.00
25.12.2025	1,544.00	1,529.00	1,544.00	1,542.00	1,561.00
28.12.2025	1,542.00	1,542.00	1,542.00	1,542.00	394.00
29.12.2025	1,542.00	1,530.00	1,542.00	1,536.00	1,409.00
30.12.2025	1,547.00	1,536.00	1,536.00	1,545.00	1,363.00
31.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	5,421.00
01.01.2026	1,544.00	1,539.00	1,545.00	1,542.00	1,455.00
05.01.2026	1,613.00	1,542.00	1,542.00	1,585.00	5,475.00
06.01.2026	1,608.00	1,527.00	1,585.00	1,601.00	5,288.00
07.01.2026	1,609.00	1,601.00	1,601.00	1,609.00	1,925.00
08.01.2026	1,609.00	1,608.00	1,609.00	1,609.00	2,028.00
09.01.2026	1,610.00	1,600.00	1,609.00	1,606.00	1,638.00
12.01.2026	1,625.00	1,540.00	1,606.00	1,589.00	4,989.00
13.01.2026	1,613.00	1,589.00	1,589.00	1,604.00	4,464.00
14.01.2026	1,678.00	1,604.00	1,604.00	1,666.00	1,118.00
15.01.2026	1,699.00	1,660.00	1,666.00	1,681.00	1,857.00
16.01.2026	1,739.00	-99.99	-99.99	1,689.00	3,884.00

צרו איתנו קשר *5988