גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1600	1600	1600	1600	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1600	1600	1600	1600	0.00
09:50	1600	1600	1600	1600	0.00
09:53	1600	1600	1600	1600	0.00
09:56	1600	1600	1600	1600	0.00
09:59	1600	1600	1600	1600	0.00
10:02	1600	1600	1600	1600	0.00
10:05	1600	1600	1600	1600	0.00
10:08	1600	1600	1600	1600	0.00
10:11	1600	1600	1600	1600	0.00
10:23	1599	1599	1599	1599	0.00
10:26	1599	1599	1599	1599	0.00
10:29	1599	1599	1599	1599	0.00
10:32	1599	1599	1599	1599	0.00
10:35	1599	1599	1599	1599	0.00
10:38	1599	1599	1599	1599	0.00
10:41	1599	1599	1599	1599	0.00
10:44	1599	1599	1599	1599	0.00
10:47	1599	1599	1599	1599	0.00
10:50	1599	1599	1599	1599	0.00
10:53	1599	1599	1599	1599	0.00
10:56	1599	1599	1599	1599	0.00
10:59	1599	1599	1599	1599	0.00
11:02	1599	1599	1599	1599	0.00
11:05	1599	1599	1599	1599	0.00
11:08	1599	1599	1599	1599	0.00
11:11	1599	1599	1599	1599	0.00
11:17	1599	1599	1599	1599	0.00
11:20	1599	1599	1599	1599	0.00
11:26	1599	1599	1599	1599	0.00
11:29	1599	1599	1599	1599	0.00
11:32	1599	1599	1599	1599	0.00
11:35	1599	1599	1599	1599	0.00
11:38	1599	1599	1599	1599	0.00
11:41	1599	1599	1599	1599	0.00
11:44	1599	1599	1599	1599	0.00
11:47	1599	1599	1599	1599	0.00
11:50	1599	1599	1599	1599	0.00
11:53	1599	1599	1599	1599	0.00
11:56	1599	1599	1599	1599	0.00
11:59	1599	1599	1599	1599	0.00
12:02	1599	1599	1599	1599	0.00
12:05	1599	1599	1599	1599	0.00
12:08	1599	1599	1599	1599	0.00
12:11	1599	1599	1599	1599	0.00
12:14	1599	1599	1599	1599	0.00
12:17	1599	1599	1599	1599	0.00
12:23	1599	1599	1599	1599	0.00
12:26	1599	1599	1599	1599	0.00
12:29	1599	1599	1599	1599	0.00
12:32	1599	1599	1599	1599	0.00
12:35	1599	1599	1599	1599	0.00
12:38	1599	1599	1599	1599	0.00
12:44	1599	1599	1599	1599	0.00
12:50	1599	1599	1599	1599	0.00
12:53	1599	1599	1599	1599	0.00
12:56	1599	1599	1599	1599	0.00
13:02	1599	1599	1599	1599	0.00
13:05	1599	1599	1599	1599	0.00
13:08	1599	1599	1599	1599	0.00
13:11	1599	1599	1599	1599	0.00
13:14	1599	1599	1599	1599	0.00
13:17	1599	1599	1599	1599	0.00
13:20	1599	1599	1599	1599	0.00
13:23	1599	1599	1599	1599	0.00
13:26	1599	1599	1599	1599	0.00
13:29	1599	1599	1599	1599	0.00
13:32	1599	1599	1599	1599	0.00
13:35	1599	1599	1599	1599	0.00
13:38	1599	1599	1599	1599	0.00
13:41	1599	1599	1599	1599	0.00
13:44	1599	1599	1599	1599	0.00
13:47	1599	1599	1599	1599	0.00
13:50	1599	1599	1599	1599	0.00
13:53	1599	1599	1599	1599	0.00
13:56	1599	1599	1599	1599	0.00
13:59	1599	1599	1599	1599	0.00
14:02	1599	1599	1599	1599	0.00
14:05	1599	1599	1599	1599	0.00
14:08	1599	1599	1599	1599	0.00
14:11	1599	1599	1599	1599	0.00
14:14	1599	1599	1599	1599	0.00
14:17	1599	1599	1599	1599	0.00
14:23	1599	1599	1599	1599	0.00
14:26	1599	1599	1599	1599	0.00
14:32	1599	1599	1599	1599	0.00
14:38	1599	1599	1599	1599	0.00
14:41	1599	1599	1599	1599	0.00
14:44	1599	1599	1599	1599	0.00
14:47	1599	1599	1599	1599	0.00
14:50	1599	1599	1599	1599	0.00
14:53	1599	1599	1599	1599	0.00
14:56	1599	1599	1599	1599	0.00
14:59	1599	1599	1599	1599	0.00
15:02	1599	1599	1599	1599	0.00
15:05	1599	1599	1599	1599	0.00
15:08	1599	1599	1599	1599	0.00
15:11	1599	1599	1599	1599	0.00
15:14	1599	1599	1599	1599	0.00
15:17	1599	1599	1599	1599	0.00
15:20	1599	1599	1599	1599	0.00
15:23	1599	1599	1599	1599	0.00
15:26	1599	1599	1599	1599	0.00
15:29	1599	1599	1599	1599	0.00
15:32	1599	1599	1599	1599	0.00
15:35	1599	1599	1599	1599	0.00
15:38	1599	1599	1599	1599	0.00
15:41	1599	1599	1599	1599	0.00
15:44	1599	1599	1599	1599	0.00
15:47	1599	1599	1599	1599	0.00
15:50	1599	1599	1599	1599	0.00
15:53	1599	1599	1599	1599	0.00
15:56	1599	1599	1599	1599	0.00
16:02	1599	1599	1599	1599	0.00
16:05	1599	1599	1599	1599	0.00
16:08	1599	1599	1599	1599	0.00
16:11	1599	1599	1599	1599	0.00
16:17	1599	1599	1599	1599	0.00
16:20	1599	1599	1599	1599	0.00
16:23	1599	1599	1599	1599	0.00
16:26	1599	1599	1599	1599	0.00
16:29	1599	1599	1599	1599	0.00
16:32	1599	1599	1599	1599	0.00
16:35	1599	1599	1599	1599	0.00
16:38	1599	1599	1599	1599	0.00
16:41	1599	1599	1599	1599	0.00
16:44	1599	1599	1599	1599	0.00
16:47	1599	1599	1599	1599	0.00
16:50	1599	1599	1599	1599	0.00
16:53	1599	1599	1599	1599	0.00
16:56	1599	1599	1599	1599	0.00
17:02	1598	1598	1598	1598	0.00
17:05	1598	1598	1598	1598	0.00
17:08	1598	1598	1598	1598	0.00
17:11	1598	1598	1598	1598	0.00
17:14	1598	1598	1598	1598	0.00
17:17	1598	1598	1598	1598	0.00
17:20	1598	1598	1598	1598	0.00
17:23	1596	1596	1596	1596	10,038.00
17:26	1596	1596	1596	1596	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 09:45	1601	1601	-99.99	-99.99	0.00
25.03.2026 10:15	1551.0935	1551.0935	1551.0935	1551.0935	49.00
25.03.2026 10:45	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 11:15	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 11:45	1554	1553.0312	1553.0312	1554	579.00
25.03.2026 12:15	1554	1554	1554	1554	13,376.00
25.03.2026 12:45	1554	1554	1554	1554	0.00
25.03.2026 13:15	1551.0935	1551.0935	1551.0935	1551.0935	165.00
25.03.2026 13:45	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 14:15	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 14:45	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 15:15	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 15:45	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 16:15	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 16:45	1551.0935	1551.0935	1551.0935	1551.0935	0.00
25.03.2026 17:15	1601	1601	-99.99	-99.99	0.00
25.03.2026 17:45	1554.9688	1551.0935	1552.0623	1552.0623	20,354.00
26.03.2026 09:15	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 09:45	1602	1602	-99.99	-99.99	0.00
26.03.2026 10:15	1552.0623	1540.4364	1552.0623	1540.4364	953.00
26.03.2026 10:45	1540.4364	1540.4364	1540.4364	1540.4364	0.00
26.03.2026 11:15	1540.4364	1540.4364	1540.4364	1540.4364	0.00
26.03.2026 11:45	1540.4364	1540.4364	1540.4364	1540.4364	0.00
26.03.2026 12:15	1552.0623	1552.0623	1552.0623	1552.0623	578.00
26.03.2026 12:45	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 13:15	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 13:45	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 14:15	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 14:45	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 15:15	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 15:45	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 16:15	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 16:45	1552.0623	1552.0623	1552.0623	1552.0623	0.00
26.03.2026 17:15	1552.0623	1540.4364	1540.4364	1552.0623	1,152.00
26.03.2026 17:45	1554.9688	1552.0623	1554	1554	21,008.00
27.03.2026 09:15	1604	1604	1604	1604	0.00
27.03.2026 09:45	1554	1554	-99.99	-99.99	0.00
27.03.2026 10:15	1554	1554	-99.99	-99.99	0.00
27.03.2026 10:45	1600	1600	1600	1600	13,744.00
27.03.2026 11:15	1600	1600	1600	1600	5,456.00
27.03.2026 11:45	1600	1600	1600	1600	0.00
27.03.2026 12:15	1600	1600	1600	1600	0.00
27.03.2026 12:45	1600	1600	1600	1600	0.00
27.03.2026 13:15	1600	1600	1600	1600	0.00
27.03.2026 13:45	1600	1600	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	1600	1600	1600	1600	0.00
30.03.2026 09:45	1600	1600	-99.99	-99.99	0.00
30.03.2026 10:15	1600	1600	-99.99	-99.99	0.00
30.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 17:15	1600	1600	-99.99	-99.99	0.00
31.03.2026 09:15	1600	1600	1600	1600	0.00
31.03.2026 09:45	1600	1600	-99.99	-99.99	0.00
31.03.2026 10:15	1600	1600	-99.99	-99.99	0.00
31.03.2026 10:45	1599	1530	1530	1599	1,001.00
31.03.2026 11:15	1599	1599	1599	1599	0.00
31.03.2026 11:45	1599	1599	1599	1599	0.00
31.03.2026 12:15	1599	1599	1599	1599	0.00
31.03.2026 12:45	1599	1599	1599	1599	0.00
31.03.2026 13:15	1599	1599	1599	1599	0.00
31.03.2026 13:45	1599	1599	1599	1599	0.00
31.03.2026 14:15	1599	1599	1599	1599	0.00
31.03.2026 14:45	1599	1599	1599	1599	0.00
31.03.2026 15:15	1599	1599	1599	1599	0.00
31.03.2026 15:45	1599	1599	1599	1599	0.00
31.03.2026 16:15	1599	1599	1599	1599	0.00
31.03.2026 16:45	1598	1598	1598	1598	3,419.00
31.03.2026 17:15	1598	1598	-99.99	-99.99	0.00
31.03.2026 17:45	1598	1500	1596	1596	10,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,320.51	1,282.73	1,320.51	1,294.35	1,680.00
03.04.2025	1,331.17	1,281.76	1,294.35	1,328.26	621.00
06.04.2025	1,328.26	1,240.10	1,328.26	1,243.98	18,895.00
07.04.2025	1,243.98	1,160.66	1,243.98	1,173.25	9,638.00
08.04.2025	1,243.98	1,192.63	1,173.25	1,241.07	9,868.00
09.04.2025	1,302.10	1,240.10	1,241.07	1,277.88	888.00
10.04.2025	1,343.76	1,307.92	1,307.92	1,323.42	11,547.00
14.04.2025	1,445.49	1,334.08	1,323.42	1,445.49	896.00
15.04.2025	1,453.24	1,445.49	1,445.49	1,453.24	8,416.00
16.04.2025	1,460.02	1,449.37	1,453.24	1,458.09	8,516.00
17.04.2025	1,460.02	1,458.09	1,458.09	1,459.05	48.00
20.04.2025	1,460.02	1,453.24	1,459.05	1,460.02	4,488.00
21.04.2025	1,460.02	1,453.24	1,460.02	1,453.24	1,191.00
22.04.2025	1,460.02	1,381.55	1,453.24	1,391.24	11,045.00
23.04.2025	1,450.34	1,328.26	1,391.24	1,396.08	8,502.00
24.04.2025	1,396.08	1,396.08	1,396.08	1,396.08	851.00
27.04.2025	1,414.49	1,402.86	1,396.08	1,414.49	2,026.00
28.04.2025	1,459.05	1,357.33	1,414.49	1,383.49	3,030.00
29.04.2025	1,383.49	1,383.49	1,383.49	1,383.49	526.00
04.05.2025	1,435.80	1,346.67	1,383.49	1,372.83	1,074.00
05.05.2025	1,435.80	1,431.93	1,372.83	1,433.87	2,177.00
06.05.2025	1,453.24	1,431.93	1,433.87	1,453.24	8,954.00
07.05.2025	1,461.96	1,453.24	1,453.24	1,459.05	2,901.00
08.05.2025	1,459.05	1,458.09	1,459.05	1,459.05	2,152.00
11.05.2025	1,459.05	1,457.12	1,459.05	1,459.05	472.00
12.05.2025	1,464.87	1,459.05	1,459.05	1,460.02	481.00
13.05.2025	1,460.02	1,460.02	1,460.02	1,460.02	450.00
14.05.2025	1,503.62	1,460.02	1,460.02	1,467.77	2,664.00
15.05.2025	1,467.77	1,467.77	1,467.77	1,467.77	450.00
18.05.2025	1,525.90	1,460.02	1,467.77	1,517.18	1,096.00
19.05.2025	1,568.53	1,525.90	1,517.18	1,533.65	1,497.00
20.05.2025	1,503.62	1,424.18	1,533.65	1,450.34	1,467.00
21.05.2025	1,404.80	1,364.11	1,450.34	1,373.80	3,907.00
22.05.2025	1,367.02	1,332.14	1,373.80	1,341.83	210.00
25.05.2025	1,366.05	1,308.89	1,341.83	1,359.27	1,431.00
26.05.2025	1,414.49	1,376.70	1,379.61	1,378.64	7,359.00
27.05.2025	1,398.99	1,398.99	1,378.64	1,398.99	537.00
28.05.2025	1,425.15	1,398.99	1,398.99	1,425.15	1,185.00
29.05.2025	1,433.87	1,429.02	1,425.15	1,431.93	1,514.00
03.06.2025	1,431.93	1,431.93	1,431.93	1,431.93	1,455.00
04.06.2025	1,431.93	1,431.93	1,431.93	1,431.93	148.00
05.06.2025	1,447.43	1,447.43	1,431.93	1,447.43	529.00
08.06.2025	1,447.43	1,447.43	1,447.43	1,447.43	366.00
09.06.2025	1,447.43	1,346.67	1,447.43	1,400.93	6,154.00
10.06.2025	1,429.02	1,429.02	1,400.93	1,429.02	452.00
11.06.2025	1,428.05	1,428.05	1,429.02	1,428.05	293.00
12.06.2025	1,421.27	1,361.20	1,428.05	1,362.17	5,857.00
15.06.2025	1,397.05	1,362.17	1,362.17	1,367.02	630.00
16.06.2025	1,550.12	1,361.20	1,367.02	1,497.81	16,270.00
17.06.2025	1,538.50	1,396.08	1,497.81	1,501.68	15,548.00
18.06.2025	1,520.09	1,501.68	1,501.68	1,517.18	1,539.00
19.06.2025	1,517.18	1,510.40	1,517.18	1,511.37	1,783.00
22.06.2025	1,585.97	1,511.37	1,511.37	1,554.97	50,539.00
23.06.2025	1,636.35	1,554.97	1,554.97	1,601.47	59,735.00
24.06.2025	1,673.17	1,646.04	1,646.04	1,656.70	24,454.00
25.06.2025	1,733.23	1,671.23	1,656.70	1,711.92	13,059.00
26.06.2025	1,724.51	1,608.25	1,711.92	1,700.29	3,727.00
29.06.2025	1,752.61	1,700.29	1,700.29	1,738.08	1,787.00
30.06.2025	1,737.11	1,671.23	1,738.08	1,734.20	4,169.00
01.07.2025	1,742.92	1,695.45	1,734.20	1,726.45	6,737.00
02.07.2025	1,802.02	1,742.92	1,726.45	1,757.45	3,064.00
03.07.2025	1,809.77	1,740.02	1,757.45	1,760.36	12,500.00
06.07.2025	1,781.67	1,710.95	1,760.36	1,755.52	2,733.00
07.07.2025	1,780.71	1,709.01	1,755.52	1,769.08	2,854.00
08.07.2025	1,826.24	1,744.86	1,769.08	1,781.67	1,735.00
09.07.2025	1,838.84	1,782.64	1,781.67	1,783.61	1,248.00
10.07.2025	1,783.61	1,743.89	1,783.61	1,751.64	2,971.00
13.07.2025	1,751.64	1,751.64	1,751.64	1,751.64	1,405.00
14.07.2025	1,754.55	1,696.42	1,751.64	1,727.42	1,787.00
15.07.2025	1,771.02	1,727.42	1,727.42	1,761.33	5,430.00
16.07.2025	1,778.77	1,693.51	1,761.33	1,747.77	4,593.00
17.07.2025	1,781.67	1,713.86	1,747.77	1,736.14	4,294.00
20.07.2025	1,766.17	1,736.14	1,736.14	1,758.42	892.00
21.07.2025	1,767.14	1,709.98	1,758.42	1,722.58	3,206.00
22.07.2025	1,747.77	1,715.79	1,722.58	1,731.30	1,604.00
23.07.2025	1,743.89	1,708.04	1,731.30	1,718.70	3,205.00
24.07.2025	1,734.20	1,699.32	1,718.70	1,720.64	3,050.00
27.07.2025	1,715.79	1,680.92	1,720.64	1,700.29	3,458.00
28.07.2025	1,703.20	1,687.70	1,700.29	1,696.42	792.00
29.07.2025	1,709.98	1,696.42	1,696.42	1,709.98	2,277.00
30.07.2025	1,705.14	1,705.14	1,705.14	1,705.14	829.00
31.07.2025	1,701.26	1,700.29	1,705.14	1,701.26	663.00
04.08.2025	1,694.48	1,631.51	1,701.26	1,639.26	2,154.00
05.08.2025	1,698.36	1,550.12	1,639.26	1,560.78	870.00
06.08.2025	1,554.97	1,511.37	1,560.78	1,530.75	718.00
07.08.2025	1,573.38	1,465.84	1,530.75	1,477.46	11,445.00
10.08.2025	1,472.62	1,404.80	1,477.46	1,408.68	7,970.00
11.08.2025	1,409.64	1,363.14	1,408.68	1,383.49	843.00
12.08.2025	1,426.11	1,342.80	1,383.49	1,348.61	3,853.00
13.08.2025	1,418.36	1,348.61	1,348.61	1,374.77	569.00
14.08.2025	1,429.99	1,374.77	1,374.77	1,389.30	3,037.00
17.08.2025	1,466.81	1,389.30	1,389.30	1,434.83	3,405.00
18.08.2025	1,449.37	1,406.74	1,434.83	1,422.24	405.00
19.08.2025	1,453.24	1,414.49	1,422.24	1,446.46	1,339.00
20.08.2025	1,450.34	1,388.33	1,446.46	1,412.55	2,299.00
21.08.2025	1,426.11	1,382.52	1,412.55	1,388.33	1,055.00
24.08.2025	1,389.30	1,341.83	1,388.33	1,351.52	3,298.00
25.08.2025	1,404.80	1,323.42	1,351.52	1,332.14	2,873.00
26.08.2025	1,404.80	1,315.67	1,404.80	1,340.86	5,303.00
27.08.2025	1,398.02	1,276.92	1,340.86	1,301.14	1,681.00
28.08.2025	1,358.30	1,299.20	1,301.14	1,302.10	1,439.00
31.08.2025	1,457.12	1,237.19	1,302.10	1,416.43	8,773.00
01.09.2025	1,438.71	1,415.46	1,416.43	1,435.80	9,899.00
02.09.2025	1,377.67	1,377.67	1,435.80	1,377.67	372.00
03.09.2025	1,433.87	1,376.70	1,377.67	1,383.49	1,697.00
04.09.2025	1,433.87	1,379.61	1,383.49	1,429.02	11,009.00
07.09.2025	1,428.05	1,428.05	1,429.02	1,428.05	590.00
08.09.2025	1,428.05	1,378.64	1,428.05	1,379.61	401.00
09.09.2025	1,436.77	1,379.61	1,379.61	1,434.83	195.00
10.09.2025	1,434.83	1,434.83	1,434.83	1,434.83	2,750.00
11.09.2025	1,433.87	1,377.67	1,434.83	1,383.49	10,258.00
14.09.2025	1,320.51	1,320.51	1,383.49	1,320.51	233.00
15.09.2025	1,379.61	1,320.51	1,320.51	1,345.70	863.00
16.09.2025	1,345.70	1,280.79	1,345.70	1,285.63	1,465.00
17.09.2025	1,290.48	1,240.10	1,285.63	1,248.82	1,352.00
18.09.2025	1,262.38	1,201.35	1,248.82	1,208.13	15,165.00
21.09.2025	1,201.35	1,184.88	1,208.13	1,186.81	368.00
25.09.2025	1,201.35	1,181.97	1,186.81	1,185.85	3,404.00
28.09.2025	1,215.88	1,185.85	1,185.85	1,195.53	530.00
29.09.2025	1,257.54	1,201.35	1,195.53	1,247.85	7,764.00
30.09.2025	1,356.36	1,253.66	1,247.85	1,309.86	7,339.00
05.10.2025	1,404.80	1,292.42	1,309.86	1,352.48	1,505.00
08.10.2025	1,390.27	1,293.39	1,352.48	1,370.89	7,101.00
09.10.2025	1,459.05	1,438.71	1,370.89	1,448.40	2,875.00
12.10.2025	1,472.62	1,448.40	1,448.40	1,470.68	930.00
15.10.2025	1,499.75	1,429.02	1,470.68	1,440.65	7,369.00
16.10.2025	1,491.03	1,433.87	1,440.65	1,450.34	4,642.00
19.10.2025	1,493.93	1,449.37	1,450.34	1,461.96	2,674.00
20.10.2025	1,495.87	1,461.96	1,461.96	1,495.87	1,281.00
21.10.2025	1,453.24	1,453.24	1,495.87	1,453.24	444.00
22.10.2025	1,453.24	1,453.24	1,453.24	1,453.24	588.00
23.10.2025	1,476.49	1,404.80	1,453.24	1,469.71	2,013.00
26.10.2025	1,501.68	1,477.46	1,469.71	1,497.81	789.00
27.10.2025	1,472.62	1,472.62	1,497.81	1,472.62	5,048.00
28.10.2025	1,491.03	1,472.62	1,472.62	1,490.06	678.00
29.10.2025	1,492.00	1,476.49	1,490.06	1,491.03	2,471.00
30.10.2025	1,499.75	1,491.03	1,491.03	1,493.93	4,336.00
02.11.2025	1,493.93	1,492.00	1,493.93	1,492.96	1,417.00
03.11.2025	1,482.31	1,441.62	1,492.96	1,451.30	14,979.00
04.11.2025	1,460.99	1,449.37	1,451.30	1,453.24	1,213.00
05.11.2025	1,452.27	1,442.58	1,453.24	1,447.43	5,752.00
06.11.2025	1,500.71	1,362.17	1,447.43	1,500.71	10,364.00
09.11.2025	1,512.34	1,512.34	1,500.71	1,512.34	189.00
10.11.2025	1,529.78	1,512.34	1,512.34	1,529.78	832.00
11.11.2025	1,559.81	1,450.34	1,529.78	1,512.34	1,281.00
12.11.2025	1,512.34	1,452.27	1,512.34	1,505.56	1,451.00
13.11.2025	1,548.19	1,492.00	1,505.56	1,508.47	2,018.00
16.11.2025	1,497.81	1,452.27	1,508.47	1,497.81	10,168.00
17.11.2025	1,467.77	1,434.83	1,497.81	1,436.77	13,061.00
18.11.2025	1,417.40	1,386.39	1,436.77	1,400.93	2,274.00
19.11.2025	1,443.55	1,400.93	1,400.93	1,442.58	1,010.00
20.11.2025	1,446.46	1,433.87	1,442.58	1,442.58	4,447.00
23.11.2025	1,466.81	1,442.58	1,442.58	1,457.12	467.00
24.11.2025	1,466.81	1,457.12	1,466.81	1,462.93	1,748.00
25.11.2025	1,462.93	1,462.93	1,462.93	1,462.93	738.00
26.11.2025	1,524.94	1,462.93	1,462.93	1,524.94	781.00
27.11.2025	1,524.94	1,515.25	1,524.94	1,516.22	602.00
30.11.2025	1,517.18	1,511.37	1,516.22	1,516.22	988.00
01.12.2025	1,517.18	1,516.22	1,516.22	1,517.18	855.00
02.12.2025	1,517.18	1,486.18	1,517.18	1,488.12	941.00
03.12.2025	1,491.03	1,488.12	1,488.12	1,491.03	2,602.00
04.12.2025	1,512.34	1,491.03	1,491.03	1,497.81	2,135.00
07.12.2025	1,497.81	1,496.84	1,497.81	1,497.81	1,085.00
08.12.2025	1,498.78	1,498.78	1,497.81	1,498.78	867.00
09.12.2025	1,499.75	1,473.59	1,498.78	1,497.81	496.00
10.12.2025	1,498.78	1,476.49	1,497.81	1,496.84	369.00
11.12.2025	1,496.84	1,496.84	1,496.84	1,496.84	361.00
14.12.2025	1,496.84	1,496.84	1,496.84	1,496.84	202.00
15.12.2025	1,496.84	1,482.31	1,496.84	1,489.09	1,056.00
16.12.2025	1,489.09	1,489.09	1,489.09	1,489.09	378.00
17.12.2025	1,490.06	1,431.93	1,489.09	1,473.59	1,032.00
18.12.2025	1,453.24	1,429.99	1,473.59	1,446.46	1,088.00
21.12.2025	1,496.84	1,496.84	1,446.46	1,496.84	378.00
22.12.2025	1,496.84	1,494.90	1,496.84	1,495.87	2,448.00
23.12.2025	1,495.87	1,443.55	1,495.87	1,480.37	2,686.00
24.12.2025	1,496.84	1,480.37	1,480.37	1,495.87	2,150.00
25.12.2025	1,495.87	1,481.34	1,495.87	1,493.93	1,561.00
28.12.2025	1,493.93	1,493.93	1,493.93	1,493.93	394.00
29.12.2025	1,493.93	1,482.31	1,493.93	1,488.12	1,409.00
30.12.2025	1,498.78	1,488.12	1,488.12	1,496.84	1,363.00
31.12.2025	1,496.84	1,496.84	1,496.84	1,496.84	5,421.00
01.01.2026	1,495.87	1,491.03	1,496.84	1,493.93	1,455.00
05.01.2026	1,562.72	1,493.93	1,493.93	1,535.59	5,475.00
06.01.2026	1,557.88	1,479.40	1,535.59	1,551.09	5,288.00
07.01.2026	1,558.84	1,551.09	1,551.09	1,558.84	1,925.00
08.01.2026	1,558.84	1,557.88	1,558.84	1,558.84	2,028.00
09.01.2026	1,559.81	1,550.12	1,558.84	1,555.94	1,638.00
12.01.2026	1,574.35	1,492.00	1,555.94	1,539.47	4,989.00
13.01.2026	1,562.72	1,539.47	1,539.47	1,554.00	4,464.00
14.01.2026	1,625.69	1,554.00	1,554.00	1,614.07	1,118.00
15.01.2026	1,646.04	1,608.25	1,614.07	1,628.60	1,857.00
16.01.2026	1,636.35	1,636.35	1,628.60	1,636.35	785.00
19.01.2026	1,636.35	1,636.35	1,636.35	1,636.35	784.00
20.01.2026	1,636.35	1,508.47	1,636.35	1,551.09	2,283.00
21.01.2026	1,551.09	1,469.71	1,551.09	1,475.52	2,050.00
22.01.2026	1,505.56	1,429.99	1,475.52	1,469.71	2,284.00
23.01.2026	1,513.31	1,456.15	1,469.71	1,460.99	797.00
26.01.2026	1,460.99	1,370.89	1,460.99	1,393.17	3,003.00
27.01.2026	1,393.17	1,375.74	1,393.17	1,384.46	1,885.00
28.01.2026	1,401.89	1,385.42	1,384.46	1,397.05	1,450.00
29.01.2026	1,459.05	1,397.05	1,397.05	1,454.21	386.00
30.01.2026	1,454.21	1,399.96	1,454.21	1,420.30	707.00
02.02.2026	1,420.30	1,382.52	1,420.30	1,396.08	2,468.00
03.02.2026	1,420.30	1,398.99	1,420.30	1,411.58	5,312.00
04.02.2026	1,453.24	1,377.67	1,411.58	1,384.46	1,512.00
05.02.2026	1,372.83	1,311.79	1,384.46	1,372.83	14,895.00
06.02.2026	1,441.62	1,356.36	1,372.83	1,419.33	762.00
09.02.2026	1,422.24	1,414.49	1,419.33	1,422.24	950.00
10.02.2026	1,424.18	1,420.30	1,422.24	1,424.18	1,584.00
11.02.2026	1,424.18	1,400.93	1,424.18	1,405.77	1,311.00
12.02.2026	1,423.21	1,361.20	1,405.77	1,398.02	3,187.00
13.02.2026	1,356.36	1,335.04	1,398.02	1,345.70	6,163.00
16.02.2026	1,424.18	1,375.74	1,345.70	1,401.89	2,251.00
17.02.2026	1,423.21	1,365.08	1,401.89	1,413.52	1,871.00
18.02.2026	1,424.18	1,332.14	1,413.52	1,420.30	1,754.00
19.02.2026	1,420.30	1,420.30	1,420.30	1,420.30	680.00
20.02.2026	1,420.30	1,420.30	1,420.30	1,420.30	250.00
23.02.2026	1,420.30	1,341.83	1,420.30	1,344.73	24,147.00
24.02.2026	1,355.39	1,308.89	1,344.73	1,350.55	1,320.00
25.02.2026	1,422.24	1,322.45	1,350.55	1,410.61	596.00
26.02.2026	1,410.61	1,410.61	1,410.61	1,410.61	311.00
27.02.2026	1,385.42	1,352.48	1,410.61	1,379.61	239.00
02.03.2026	1,451.30	1,370.89	1,379.61	1,436.77	3,747.00
04.03.2026	1,496.84	1,473.59	1,436.77	1,490.06	2,334.00
05.03.2026	1,585.00	1,490.06	1,490.06	1,583.06	8,473.00
06.03.2026	1,583.06	1,583.06	1,583.06	1,583.06	694.00
09.03.2026	1,539.47	1,462.93	1,583.06	1,523.00	2,583.00
10.03.2026	1,545.28	1,486.18	1,523.00	1,527.84	1,731.00
11.03.2026	1,526.87	1,467.77	1,527.84	1,501.68	1,175.00
12.03.2026	1,539.47	1,419.33	1,501.68	1,486.18	1,666.00
13.03.2026	1,486.18	1,486.18	1,486.18	1,486.18	58.00
16.03.2026	1,554.00	1,552.06	1,486.18	1,553.03	1,409.00
17.03.2026	1,553.03	1,540.44	1,553.03	1,551.09	1,074.00
18.03.2026	1,553.03	1,538.50	1,551.09	1,549.16	1,988.00
19.03.2026	1,550.12	1,531.72	1,549.16	1,545.28	2,074.00
20.03.2026	1,550.12	1,545.28	1,545.28	1,550.12	1,580.00
23.03.2026	1,550.12	1,550.12	1,550.12	1,550.12	1,562.00
24.03.2026	1,553.03	1,508.47	1,550.12	1,551.09	2,445.00
25.03.2026	1,554.00	1,551.09	1,551.09	1,552.06	2,087.00
26.03.2026	1,554.97	1,540.44	1,552.06	1,554.00	1,432.00
27.03.2026	1,600.00	1,554.00	1,554.00	1,600.00	1,395.00
30.03.2026	1,600.00	1,600.00	1,600.00	1,600.00	4.00
31.03.2026	1,599.00	1,530.00	1,600.00	1,596.00	907.00

צרו איתנו קשר *5988