גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1481	1481	1481	1481	0.00
09:47	1481	1481	1481	1481	0.00
09:50	1481	1481	1481	1481	0.00
09:53	1481	1481	1481	1481	0.00
09:56	1481	1481	1481	1481	0.00
09:59	1481	1481	1481	1481	0.00
10:02	1481	1481	1481	1481	0.00
10:05	1481	1481	1481	1481	0.00
10:08	1481	1481	1481	1481	0.00
10:11	1481	1481	1481	1481	0.00
10:14	1481	1481	1481	1481	0.00
10:17	1481	1481	1481	1481	0.00
10:20	1481	1481	1481	1481	0.00
10:23	1481	1481	1481	1481	0.00
10:26	1481	1481	1481	1481	0.00
10:29	1481	1481	1481	1481	0.00
10:32	1481	1481	1481	1481	0.00
10:35	1481	1481	1481	1481	0.00
10:38	1481	1481	1481	1481	0.00
10:41	1481	1481	1481	1481	0.00
10:44	1481	1481	1481	1481	0.00
10:47	1481	1481	1481	1481	0.00
10:50	1481	1481	1481	1481	0.00
10:53	1481	1481	1481	1481	0.00
10:56	1481	1481	1481	1481	0.00
11:02	1481	1481	1481	1481	0.00
11:05	1481	1481	1481	1481	0.00
11:11	1481	1481	1481	1481	0.00
11:14	1481	1481	1481	1481	0.00
11:17	1481	1481	1481	1481	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	1428	1428	1428	1428	0.00
12.08.2025 09:45	1428	1428	-99.99	-99.99	0.00
12.08.2025 10:15	1429	1428	1428	1428	4,585.00
12.08.2025 10:45	1472	1390	1390	1472	541.00
12.08.2025 11:15	1472	1472	1472	1472	0.00
12.08.2025 11:45	1472	1472	1472	1472	0.00
12.08.2025 12:15	1472	1472	1472	1472	0.00
12.08.2025 12:45	1472	1472	1472	1472	0.00
12.08.2025 13:15	1472	1472	1472	1472	0.00
12.08.2025 13:45	1472	1472	1472	1472	0.00
12.08.2025 14:15	1472	1472	1472	1472	0.00
12.08.2025 14:45	1472	1472	1472	1472	0.00
12.08.2025 15:15	1472	1472	1472	1472	0.00
12.08.2025 15:45	1472	1472	1472	1472	0.00
12.08.2025 16:15	1472	1472	1472	1472	0.00
12.08.2025 16:45	1472	1472	1472	1472	0.00
12.08.2025 17:15	1472	1472	-99.99	-99.99	0.00
12.08.2025 17:45	1472	1392	1392	1392	556.00
13.08.2025 09:15	1392	1392	1392	1392	0.00
13.08.2025 09:45	1392	1392	-99.99	-99.99	0.00
13.08.2025 10:15	1392	1392	1392	1392	2,978.00
13.08.2025 10:45	1464	1392	1464	1464	951.00
13.08.2025 11:15	1464	1464	1464	1464	0.00
13.08.2025 11:45	1464	1464	1464	1464	0.00
13.08.2025 12:15	1464	1464	1464	1464	0.00
13.08.2025 12:45	1461	1461	1461	1461	584.00
13.08.2025 13:15	1460	1460	1460	1460	146.00
13.08.2025 13:45	1460	1460	1460	1460	0.00
13.08.2025 14:15	1460	1460	1460	1460	0.00
13.08.2025 14:45	1460	1460	1460	1460	0.00
13.08.2025 15:15	1460	1460	1460	1460	0.00
13.08.2025 15:45	1460	1460	1460	1460	0.00
13.08.2025 16:15	1460	1460	1460	1460	0.00
13.08.2025 16:45	1460	1460	1460	1460	0.00
13.08.2025 17:15	1460	1460	-99.99	-99.99	0.00
13.08.2025 17:45	1460	1419	1419	1419	766.00
14.08.2025 09:15	1419	1419	1419	1419	0.00
14.08.2025 09:45	1419	1419	-99.99	-99.99	0.00
14.08.2025 10:15	1419	1419	-99.99	-99.99	0.00
14.08.2025 10:45	1419	1419	1419	1419	14.00
14.08.2025 11:15	1419	1419	1419	1419	0.00
14.08.2025 11:45	1419	1419	1419	1419	1,646.00
14.08.2025 12:15	1423	1423	1423	1423	426.00
14.08.2025 12:45	1423	1423	1423	1423	0.00
14.08.2025 13:15	1423	1423	1423	1423	0.00
14.08.2025 13:45	1419	1419	1419	1419	28,380.00
14.08.2025 14:15	1419	1419	1419	1419	0.00
14.08.2025 14:45	1476	1476	1476	1476	487.00
14.08.2025 15:15	1476	1476	1476	1476	0.00
14.08.2025 15:45	1476	1476	1476	1476	0.00
14.08.2025 16:15	1475	1475	1475	1475	1,165.00
14.08.2025 16:45	1475	1475	1475	1475	0.00
14.08.2025 17:15	1475	1475	-99.99	-99.99	0.00
14.08.2025 17:45	1476	1434	1475	1434	6,327.00
17.08.2025 09:15	1434	1434	1434	1434	0.00
17.08.2025 09:45	1434	1434	-99.99	-99.99	0.00
17.08.2025 10:15	1434	1434	-99.99	-99.99	0.00
17.08.2025 10:45	1434	1434	1434	1434	43.00
17.08.2025 11:15	1434	1434	1434	1434	0.00
17.08.2025 11:45	1478	1478	1478	1478	487.00
17.08.2025 12:15	1478	1478	1478	1478	0.00
17.08.2025 12:45	1478	1478	1478	1478	0.00
17.08.2025 13:18	1478	1478	1478	1478	0.00
17.08.2025 13:45	1478	1478	1478	1478	0.00
17.08.2025 14:15	1478	1478	1478	1478	0.00
17.08.2025 14:45	1478	1478	1478	1478	23,337.00
17.08.2025 15:15	1478	1478	1478	1478	3,000.00
17.08.2025 15:45	1530	1478	1478	1478	2,010.00
17.08.2025 16:15	1515	1480	1481	1481	1,140.00
17.08.2025 16:45	1481	1481	1481	1481	0.00
17.08.2025 17:15	1481	1481	1481	1481	0.00
17.08.2025 17:45	1481	1481	1481	1481	0.00
18.08.2025 09:15	1481	1481	1481	1481	0.00
18.08.2025 09:45	1481	1481	-99.99	-99.99	0.00
18.08.2025 10:15	1481	1481	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	824.72	824.72	824.72	824.72	58,876.00
20.08.2024	848.50	829.32	824.72	844.57	1,324.00
21.08.2024	845.62	834.12	844.57	844.95	1,791.00
22.08.2024	831.53	807.27	844.95	826.06	1,307.00
25.08.2024	848.50	843.71	826.06	842.36	179.00
26.08.2024	850.42	849.46	842.36	849.84	2,293.00
27.08.2024	849.84	849.84	849.84	849.84	11.00
28.08.2024	859.05	827.41	849.84	850.61	6,857.00
29.08.2024	850.61	850.61	850.61	850.61	484.00
01.09.2024	845.62	836.13	850.61	845.24	8,522.00
02.09.2024	848.02	825.78	845.24	844.28	819.00
03.09.2024	836.32	828.17	844.28	834.41	2,430.00
04.09.2024	838.53	824.63	834.41	832.58	1,774.00
05.09.2024	837.38	836.80	832.58	836.90	2,096.00
08.09.2024	836.90	835.27	836.90	835.36	5,047.00
09.09.2024	846.77	839.10	835.36	843.99	2,414.00
10.09.2024	844.18	825.58	843.99	841.88	4,825.00
11.09.2024	841.88	830.28	841.88	838.82	273.00
12.09.2024	862.88	838.82	838.82	862.88	6,219.00
15.09.2024	910.82	853.39	862.88	873.62	325.00
16.09.2024	886.66	873.62	873.62	874.58	18.00
17.09.2024	871.13	871.03	874.58	871.03	514.00
18.09.2024	871.03	846.20	871.03	859.81	332.00
19.09.2024	894.14	843.71	859.81	872.37	1,403.00
22.09.2024	898.16	837.57	872.37	867.58	1,668.00
23.09.2024	867.58	862.59	862.59	863.26	1,868.00
24.09.2024	900.94	863.26	863.26	886.56	463.00
25.09.2024	899.70	862.98	886.56	899.60	1,507.00
26.09.2024	899.60	899.60	899.60	899.60	211.00
29.09.2024	901.23	878.41	899.60	900.75	1,432.00
30.09.2024	900.75	882.06	900.75	887.81	11,479.00
01.10.2024	919.45	887.71	887.71	908.71	280.00
06.10.2024	910.82	901.23	908.71	908.04	1,246.00
07.10.2024	925.01	908.04	908.04	913.79	3,348.00
08.10.2024	929.99	912.35	913.79	921.94	994.00
09.10.2024	929.99	921.94	921.94	929.99	1,020.00
10.10.2024	929.99	913.89	929.99	913.89	395.00
13.10.2024	918.49	913.79	913.89	914.17	1,107.00
14.10.2024	953.29	929.03	914.17	929.80	504.00
15.10.2024	936.70	935.46	929.80	936.23	795.00
20.10.2024	942.07	913.79	936.23	916.86	4,153.00
21.10.2024	923.57	923.57	916.86	922.61	188.00
22.10.2024	922.61	922.61	922.61	922.61	8.00
27.10.2024	929.99	929.99	922.61	929.99	603.00
28.10.2024	942.17	929.99	929.99	933.44	1,751.00
29.10.2024	952.52	933.44	933.44	948.59	854.00
30.10.2024	1,054.63	957.80	948.59	1,039.29	10,804.00
31.10.2024	1,064.22	1,039.29	1,039.29	1,056.55	3,317.00
03.11.2024	1,064.22	1,053.67	1,056.55	1,057.51	2,331.00
04.11.2024	1,076.68	974.10	1,057.51	1,015.32	3,665.00
05.11.2024	1,031.62	1,005.74	1,015.32	1,006.69	6,963.00
06.11.2024	976.97	976.97	1,006.69	976.97	12,646.00
07.11.2024	949.17	949.17	976.97	949.17	3,783.00
10.11.2024	949.17	949.17	949.17	949.17	111.00
11.11.2024	1,001.90	949.17	949.17	976.01	1,026.00
12.11.2024	1,006.69	1,005.74	976.01	1,006.69	1,882.00
13.11.2024	1,092.02	1,092.02	1,006.69	1,092.02	181.00
14.11.2024	1,200.36	1,150.51	1,092.02	1,179.27	11,905.00
17.11.2024	1,235.84	1,186.94	1,179.27	1,201.32	7,105.00
18.11.2024	1,234.88	1,054.63	1,201.32	1,117.91	12,072.00
19.11.2024	1,186.94	1,116.95	1,117.91	1,139.00	753.00
20.11.2024	1,144.75	1,094.90	1,139.00	1,141.88	981.00
21.11.2024	1,196.53	1,141.88	1,141.88	1,193.65	1,184.00
24.11.2024	1,197.49	1,193.65	1,193.65	1,197.49	600.00
25.11.2024	1,201.32	1,150.51	1,197.49	1,196.53	13,004.00
26.11.2024	1,246.38	1,195.57	1,196.53	1,206.11	8,578.00
27.11.2024	1,245.42	1,241.59	1,206.11	1,243.51	847.00
28.11.2024	1,255.01	1,236.80	1,243.51	1,246.38	27,950.00
01.12.2024	1,294.32	1,245.42	1,246.38	1,294.32	13,952.00
02.12.2024	1,368.14	1,270.35	1,294.32	1,300.07	60,537.00
03.12.2024	1,330.75	1,256.93	1,266.52	1,294.32	14,622.00
04.12.2024	1,303.91	1,268.43	1,294.32	1,273.23	11,649.00
05.12.2024	1,296.24	1,255.01	1,273.23	1,259.81	10,394.00
08.12.2024	1,380.61	1,259.81	1,259.81	1,312.54	5,516.00
09.12.2024	1,341.30	1,312.54	1,312.54	1,319.25	7,034.00
10.12.2024	1,371.02	1,342.26	1,319.25	1,353.76	2,762.00
11.12.2024	1,353.76	1,294.32	1,353.76	1,320.21	4,764.00
12.12.2024	1,371.98	1,312.54	1,320.21	1,364.31	19,975.00
15.12.2024	1,404.58	1,296.24	1,364.31	1,325.00	13,957.00
16.12.2024	1,353.76	1,325.00	1,325.00	1,353.76	3,497.00
17.12.2024	1,353.76	1,352.80	1,353.76	1,352.80	1,086.00
18.12.2024	1,374.86	1,273.23	1,352.80	1,320.21	3,569.00
19.12.2024	1,320.21	1,308.70	1,320.21	1,319.25	925.00
22.12.2024	1,342.26	1,319.25	1,319.25	1,342.26	4,587.00
23.12.2024	1,342.26	1,342.26	1,342.26	1,342.26	4,558.00
24.12.2024	1,367.19	1,341.30	1,342.26	1,345.13	5,428.00
25.12.2024	1,374.86	1,323.08	1,345.13	1,350.89	704.00
26.12.2024	1,350.89	1,332.67	1,350.89	1,337.46	624.00
29.12.2024	1,342.26	1,270.35	1,337.46	1,318.29	4,647.00
30.12.2024	1,325.00	1,265.56	1,298.16	1,314.45	9,184.00
31.12.2024	1,352.80	1,289.53	1,314.45	1,322.12	15,228.00
01.01.2025	1,330.75	1,310.62	1,322.12	1,315.41	2,912.00
02.01.2025	1,342.26	1,341.30	1,315.41	1,341.30	8,390.00
05.01.2025	1,397.87	1,341.30	1,341.30	1,374.86	1,409.00
06.01.2025	1,398.82	1,374.86	1,374.86	1,390.20	51,625.00
07.01.2025	1,399.78	1,361.43	1,390.20	1,376.77	2,121.00
08.01.2025	1,385.40	1,344.18	1,376.77	1,373.90	1,823.00
09.01.2025	1,385.40	1,339.38	1,373.90	1,380.61	2,968.00
12.01.2025	1,406.49	1,334.59	1,380.61	1,386.36	2,640.00
13.01.2025	1,415.12	1,386.36	1,386.36	1,398.82	3,105.00
14.01.2025	1,410.33	1,382.53	1,398.82	1,395.95	11,724.00
15.01.2025	1,435.26	1,366.23	1,395.95	1,396.91	3,831.00
16.01.2025	1,437.18	1,396.91	1,396.91	1,425.67	3,721.00
19.01.2025	1,459.23	1,425.67	1,425.67	1,459.23	4,072.00
20.01.2025	1,476.48	1,447.72	1,459.23	1,472.65	1,494.00
21.01.2025	1,486.07	1,438.13	1,486.07	1,440.05	1,163.00
22.01.2025	1,440.05	1,430.46	1,440.05	1,437.18	981.00
23.01.2025	1,441.01	1,407.45	1,437.18	1,418.00	4,617.00
26.01.2025	1,424.71	1,404.58	1,418.00	1,419.92	704.00
27.01.2025	1,414.17	1,361.43	1,419.92	1,371.98	1,411.00
28.01.2025	1,370.06	1,332.67	1,371.98	1,348.97	4,104.00
29.01.2025	1,348.97	1,294.32	1,348.97	1,335.55	1,249.00
30.01.2025	1,346.09	1,330.75	1,335.55	1,342.26	6,822.00
02.02.2025	1,351.85	1,335.55	1,342.26	1,340.34	2,332.00
03.02.2025	1,340.34	1,321.17	1,340.34	1,335.55	1,374.00
04.02.2025	1,375.81	1,330.75	1,335.55	1,359.52	4,767.00
05.02.2025	1,375.81	1,359.52	1,359.52	1,371.02	1,982.00
06.02.2025	1,374.86	1,347.05	1,371.02	1,370.06	7,702.00
09.02.2025	1,375.81	1,332.67	1,375.81	1,341.30	1,974.00
10.02.2025	1,375.81	1,341.30	1,341.30	1,357.60	1,720.00
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,481.00	-99.99	-99.99	1,481.00	0.00

צרו איתנו קשר *5988