גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25370	25370	25370	25370	0.00
09:44	25600	25600	25600	25600	0.00
09:47	25600	25600	25600	25600	0.00
09:50	25600	25600	25600	25600	0.00
09:53	25600	25600	25600	25600	0.00
09:56	25630	25630	25630	25630	2,819.00
09:59	25900	25600	25600	25650	760,586.00
10:02	25860	25670	25780	25730	17,256.00
10:05	25580	25460	25500	25460	142,323.00
10:08	25690	25510	25690	25510	21,246.00
10:11	25550	25480	25540	25530	18,366.00
10:14	25500	25450	25490	25500	141,510.00
10:20	25580	25500	25500	25570	174,145.00
10:23	25550	25410	25550	25550	88,480.00
10:26	25850	25610	25730	25700	47,555.00
10:29	25830	25600	25600	25830	15,196.00
10:32	25920	25720	25750	25870	207,090.00
10:35	25800	25700	25700	25780	55,184.00
10:38	25730	25650	25670	25650	10,783.00
10:41	25640	25600	25630	25610	50,220.00
10:44	25670	25570	25570	25640	7,183.00
10:47	25660	25500	25660	25590	83,235.00
10:53	25550	25500	25550	25530	49,519.00
10:56	25510	25510	25510	25510	1,530.00
10:59	25580	25500	25500	25580	53,879.00
11:02	25420	25420	25420	25420	1,779.00
11:05	25420	25420	25420	25420	2,033.00
11:08	25400	25380	25400	25380	14,727.00
11:14	25390	25360	25390	25380	6,854.00
11:17	25350	25320	25320	25350	3,801.00
11:20	25360	25360	25360	25360	507.00
11:23	25490	25400	25430	25480	31,801.00
11:26	25440	25410	25440	25440	3,050.00
11:29	25470	25420	25430	25470	25,463.00
11:32	25470	25430	25430	25430	5,599.00
11:35	25430	25360	25380	25390	24,378.00
11:38	25450	25390	25400	25450	4,826.00
11:41	25470	25420	25440	25470	10,435.00
11:44	25490	25440	25460	25490	27,007.00
11:47	25490	25440	25440	25440	43,299.00
11:50	25440	25430	25440	25430	5,087.00
11:53	25440	25400	25430	25410	13,470.00
11:59	25460	25400	25450	25460	11,700.00
12:02	25390	25370	25390	25370	33,259.00
12:05	25390	25360	25360	25380	7,107.00
12:08	25410	25380	25380	25400	3,047.00
12:11	25430	25400	25400	25430	3,813.00
12:14	25420	25390	25410	25400	19,306.00
12:17	25420	25390	25390	25390	19,059.00
12:23	25360	25360	25360	25360	2,536.00
12:26	25370	25350	25370	25370	7,863.00
12:29	25420	25370	25390	25420	10,161.00
12:32	25420	25410	25410	25420	33,041.00
12:35	25410	25390	25390	25410	2,032.00
12:38	25420	25410	25410	25410	4,829.00
12:41	25420	25390	25400	25410	12,960.00
12:44	25390	25380	25390	25390	10,663.00
12:47	25390	25390	25390	25390	5,839.00
12:50	25390	25390	25390	25390	0.00
12:53	25390	25340	25340	25370	49,181.00
12:56	25380	25350	25380	25380	5,328.00
12:59	25380	25360	25370	25370	8,118.00
13:02	25380	25380	25380	25380	1,522.00
13:05	25410	25370	25410	25410	6,094.00
13:08	25380	25380	25380	25380	1,269.00
13:14	25420	25390	25390	25420	6,099.00
13:17	25420	25420	25420	25420	6,100.00
13:20	25380	25370	25380	25370	15,481.00
13:23	25360	25360	25360	25360	507.00
13:26	25360	25290	25360	25310	26,587.00
13:29	25300	25290	25300	25290	20,492.00
13:32	25370	25320	25320	25370	5,320.00
13:41	25390	25390	25390	25390	761.00
13:44	25390	25360	25360	25390	3,297.00
13:47	25360	25300	25360	25300	54,199.00
13:53	25410	25370	25370	25410	15,226.00
13:56	25420	25390	25420	25390	26,681.00
13:59	25390	25380	25390	25390	28,689.00
14:02	25390	25390	25390	25390	0.00
14:05	25390	25390	25390	25390	0.00
14:08	25420	25420	25420	25420	3,050.00
14:11	25420	25410	25410	25420	6,607.00
14:14	25420	25390	25420	25390	6,858.00
14:17	25360	25330	25350	25330	14,198.00
14:23	25330	25320	25320	25330	9,876.00
14:26	25320	25300	25300	25320	8,603.00
14:29	25330	25330	25330	25330	4,559.00
14:32	25360	25340	25360	25360	27,130.00
14:35	25360	25310	25360	25320	38,007.00
14:38	25350	25350	25350	25350	2,028.00
14:41	25350	25320	25350	25320	19,005.00
14:44	25350	25320	25340	25350	9,882.00
14:47	25350	25320	25320	25350	4,054.00
14:53	25310	25310	25310	25310	8,605.00
14:56	25360	25340	25340	25360	61,077.00
15:02	25290	25290	25290	25290	7,839.00
15:05	25300	25260	25260	25300	7,837.00
15:11	25300	25300	25300	25300	4,048.00
15:14	25310	25310	25310	25310	2,784.00
15:17	25330	25320	25330	25330	12,663.00
15:20	25320	25320	25320	25320	506.00
15:23	25320	25320	25320	25320	5,317.00
15:26	25320	25320	25320	25320	0.00
15:32	25370	25280	25370	25280	47,791.00
15:35	25280	25280	25280	25280	3,286.00
15:38	25280	25280	25280	25280	91,008.00
15:44	25370	25370	25370	25370	13,192.00
15:47	25390	25370	25370	25390	27,155.00
15:50	25370	25360	25360	25370	6,848.00
15:53	25380	25370	25370	25380	6,598.00
15:56	25390	25380	25380	25390	11,425.00
15:59	25390	25370	25390	25390	30,974.00
16:02	25380	25370	25380	25370	7,105.00
16:05	25340	25340	25340	25340	1,013.00
16:08	25340	25340	25340	25340	0.00
16:11	25340	25340	25340	25340	0.00
16:14	25370	25370	25370	25370	5,327.00
16:17	25370	25360	25370	25370	11,414.00
16:20	25360	25330	25340	25360	12,926.00
16:23	25370	25330	25360	25350	40,072.00
16:26	25360	25350	25360	25350	5,324.00
16:29	25340	25200	25340	25270	52,835.00
16:32	25290	25240	25290	25250	17,692.00
16:35	25290	25290	25290	25290	1,264.00
16:38	25330	25320	25330	25320	7,344.00
16:41	25320	25290	25290	25320	14,419.00
16:44	25330	25280	25280	25300	12,656.00
16:47	25370	25360	25360	25370	9,891.00
16:53	25390	25370	25390	25370	22,329.00
16:56	25390	25370	25390	25380	8,629.00
17:05	25340	25270	25320	25310	43,024.00
17:08	25330	25300	25310	25320	27,585.00
17:11	25300	25190	25300	25190	105,020.00
17:14	25190	25190	25190	25190	0.00
17:26	25190	25190	25190	25190	177,337.00
17:29	25190	25190	25190	25190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	24690	24690	24690	24690	0.00
05.02.2026 09:45	29550	20850	-99.99	-99.99	0.00
05.02.2026 10:15	24800	24650	24690	24780	31,136.00
05.02.2026 10:45	24790	24630	24790	24700	78,185.00
05.02.2026 11:15	24740	24600	24700	24740	87,882.00
05.02.2026 11:45	24740	24650	24740	24650	188,943.00
05.02.2026 12:15	24730	24660	24690	24710	128,868.00
05.02.2026 12:45	24690	24600	24690	24660	176,692.00
05.02.2026 13:15	24740	24600	24640	24740	216,487.00
05.02.2026 13:45	24740	24690	24730	24730	367,827.00
05.02.2026 14:15	24740	24710	24740	24740	239,456.00
05.02.2026 14:45	24740	24720	24740	24740	198,393.00
05.02.2026 15:15	24740	24700	24740	24740	141,972.00
05.02.2026 15:45	24740	24720	24740	24740	198,148.00
05.02.2026 16:15	24740	24350	24740	24380	241,774.00
05.02.2026 16:45	24800	22000	24380	24390	115,819.00
05.02.2026 17:15	27500	24690	-99.99	-99.99	0.00
06.02.2026 09:15	24390	24390	24390	24390	0.00
06.02.2026 09:45	24500	24390	-99.99	-99.99	0.00
09.02.2026 09:15	24290	24290	24290	24290	0.00
09.02.2026 09:45	24290	24290	-99.99	-99.99	0.00
09.02.2026 10:15	24990	24610	24800	24770	66,850.00
09.02.2026 10:45	24860	24740	24800	24810	68,206.00
09.02.2026 11:15	24810	24630	24810	24630	136,038.00
09.02.2026 11:45	24680	24580	24630	24580	99,631.00
09.02.2026 12:15	24630	24540	24600	24580	47,940.00
09.02.2026 12:45	24600	24570	24580	24600	53,604.00
09.02.2026 13:15	24600	24540	24590	24550	58,222.00
09.02.2026 13:45	24550	24540	24550	24550	75,367.00
09.02.2026 14:15	24550	24530	24550	24550	86,899.00
09.02.2026 14:45	24550	24490	24530	24500	63,976.00
09.02.2026 15:15	24550	24480	24500	24480	100,969.00
09.02.2026 15:45	24480	24390	24470	24420	45,701.00
09.02.2026 16:15	24450	24290	24450	24370	105,263.00
09.02.2026 16:45	24450	24350	24370	24350	128,312.00
09.02.2026 17:15	24550	24180	24340	24220	225,815.00
09.02.2026 17:45	24550	24340	24380	24380	1,247,037.00
10.02.2026 09:15	24380	24380	24380	24380	0.00
10.02.2026 09:45	24380	24380	-99.99	-99.99	0.00
10.02.2026 10:15	24530	24270	24520	24370	64,406.00
10.02.2026 10:45	24530	24440	24460	24530	211,514.00
10.02.2026 11:15	24530	24470	24530	24530	250,172.00
10.02.2026 11:45	24720	24530	24530	24630	268,214.00
10.02.2026 12:15	24650	24610	24640	24630	420,497.00
10.02.2026 12:45	24690	24620	24650	24630	136,608.00
10.02.2026 13:15	24650	24630	24650	24640	199,906.00
10.02.2026 13:45	24680	24640	24640	24680	1,196,269.00
10.02.2026 14:15	24680	24650	24680	24680	719,359.00
10.02.2026 14:45	24940	24570	24680	24840	2,115,068.00
10.02.2026 15:15	25120	24780	24850	24800	731,210.00
10.02.2026 15:45	25000	24700	24740	24960	380,383.00
10.02.2026 16:15	25200	24940	25000	24970	787,579.00
10.02.2026 16:45	25960	25000	25000	25250	2,883,126.00
10.02.2026 17:15	25250	25070	25250	25250	1,823,252.00
10.02.2026 17:45	25500	25240	25370	25370	7,103,346.00
11.02.2026 09:15	25370	25370	25370	25370	0.00
11.02.2026 09:45	25600	25500	-99.99	-99.99	0.00
11.02.2026 10:15	25900	25460	25600	25490	1,087,340.00
11.02.2026 10:45	25920	25410	25490	25670	944,510.00
11.02.2026 11:15	25660	25310	25640	25390	305,355.00
11.02.2026 11:45	25490	25320	25390	25470	168,024.00
11.02.2026 12:15	25490	25360	25460	25410	200,415.00
11.02.2026 12:45	25420	25350	25390	25390	165,603.00
11.02.2026 13:15	25420	25340	25390	25410	164,998.00
11.02.2026 13:45	25420	25290	25420	25390	153,640.00
11.02.2026 14:15	25420	25300	25360	25420	152,227.00
11.02.2026 14:45	25390	25290	25390	25320	160,652.00
11.02.2026 15:15	25360	25260	25340	25300	127,657.00
11.02.2026 15:45	25370	25280	25310	25320	221,898.00
11.02.2026 16:15	25390	25340	25370	25370	193,359.00
11.02.2026 16:45	25370	25200	25370	25310	201,759.00
11.02.2026 17:15	25390	25120	25330	25190	374,696.00
11.02.2026 17:45	25400	25170	25190	25190	1,763,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	14,519.03	14,066.75	14,519.03	14,279.05	21,183.00
13.02.2025	14,546.72	14,260.59	14,279.05	14,399.04	69,528.00
16.02.2025	14,759.02	13,716.01	14,399.04	14,759.02	8,693.00
17.02.2025	14,814.40	14,629.79	14,759.02	14,814.40	29,917.00
18.02.2025	15,211.29	14,777.48	14,814.40	15,026.69	24,388.00
19.02.2025	15,368.21	15,026.69	15,026.69	15,100.53	24,586.00
20.02.2025	15,534.35	15,082.07	15,405.13	15,340.52	35,394.00
23.02.2025	15,478.97	15,137.45	15,478.97	15,349.75	8,805.00
24.02.2025	15,543.58	15,137.45	15,349.75	15,460.51	18,191.00
25.02.2025	15,571.27	15,340.52	15,395.90	15,423.59	14,105.00
26.02.2025	15,451.28	15,174.37	15,423.59	15,349.75	16,535.00
27.02.2025	15,589.73	15,266.67	15,322.05	15,571.27	23,327.00
02.03.2025	15,709.72	15,432.82	15,589.73	15,709.72	17,817.00
03.03.2025	15,802.02	15,349.75	15,709.72	15,626.65	32,384.00
04.03.2025	15,783.56	15,294.36	15,626.65	15,534.35	23,086.00
05.03.2025	15,654.34	15,109.76	15,534.35	15,294.36	20,905.00
06.03.2025	15,229.75	14,943.62	15,220.52	15,128.22	26,249.00
09.03.2025	15,414.36	15,045.15	15,229.75	15,414.36	14,840.00
10.03.2025	15,922.01	15,312.82	15,414.36	15,820.48	44,629.00
11.03.2025	15,820.48	15,183.60	15,820.48	15,405.13	31,850.00
12.03.2025	16,171.23	15,405.13	15,405.13	16,106.62	27,150.00
13.03.2025	16,374.29	15,958.94	16,106.62	16,152.77	19,573.00
16.03.2025	17,297.31	16,365.06	16,401.98	16,614.28	15,355.00
17.03.2025	16,697.35	16,152.77	16,614.28	16,346.60	28,629.00
18.03.2025	16,429.67	15,635.88	16,429.67	15,885.09	32,146.00
19.03.2025	15,885.09	15,285.13	15,885.09	15,488.20	38,283.00
20.03.2025	15,571.27	14,860.55	15,488.20	15,072.84	36,380.00
23.03.2025	15,072.84	14,069.25	15,072.84	14,362.75	29,380.00
24.03.2025	14,769.87	14,163.93	14,362.75	14,372.22	29,759.00
25.03.2025	14,836.14	14,126.05	14,372.22	14,684.66	28,345.00
26.03.2025	14,845.61	14,088.18	14,684.66	14,305.94	13,861.00
27.03.2025	14,589.98	14,116.59	14,305.94	14,391.15	20,283.00
30.03.2025	14,410.09	14,040.84	14,391.15	14,391.15	4,998.00
31.03.2025	14,874.02	14,305.94	14,391.15	14,750.93	38,232.00
01.04.2025	15,962.82	14,637.32	14,750.93	15,707.19	55,491.00
02.04.2025	15,896.54	15,565.17	15,707.19	15,659.85	16,169.00
03.04.2025	15,659.85	15,091.78	15,659.85	15,214.86	21,966.00
06.04.2025	15,214.86	14,571.04	15,214.86	14,769.87	9,142.00
07.04.2025	15,640.91	14,097.65	14,769.87	15,281.13	38,393.00
08.04.2025	15,906.01	15,337.94	15,337.94	15,858.67	28,625.00
09.04.2025	15,858.67	15,205.39	15,763.99	15,366.34	16,291.00
10.04.2025	16,076.43	15,470.49	15,811.33	15,868.14	32,025.00
14.04.2025	16,275.26	15,669.32	16,275.26	15,849.21	12,378.00
15.04.2025	16,284.73	15,763.99	15,858.67	16,237.39	17,980.00
16.04.2025	16,530.89	15,953.35	16,237.39	16,313.13	14,425.00
17.04.2025	16,833.86	16,265.79	16,313.13	16,720.25	12,315.00
20.04.2025	17,174.71	16,663.44	16,720.25	17,174.71	11,273.00
21.04.2025	17,174.71	16,663.44	17,174.71	16,786.52	8,339.00
22.04.2025	17,468.21	16,786.52	16,786.52	17,345.13	29,494.00
23.04.2025	17,742.78	16,919.07	17,430.34	17,136.84	34,541.00
24.04.2025	17,212.58	16,530.89	17,136.84	16,663.44	18,224.00
27.04.2025	16,748.65	15,915.48	16,720.25	16,133.24	15,464.00
28.04.2025	16,360.47	15,735.59	16,123.77	15,763.99	19,029.00
29.04.2025	16,199.52	15,735.59	15,763.99	16,085.90	22,119.00
04.05.2025	16,502.49	16,066.97	16,265.79	16,313.13	9,403.00
05.05.2025	16,691.85	16,218.45	16,313.13	16,417.28	19,060.00
06.05.2025	17,297.79	16,502.49	16,578.23	16,795.99	118,353.00
07.05.2025	17,193.64	16,691.85	16,795.99	17,193.64	26,476.00
08.05.2025	17,345.13	16,947.48	17,193.64	17,098.96	18,515.00
11.05.2025	17,326.19	16,947.48	17,098.96	17,184.17	10,545.00
12.05.2025	17,345.13	16,966.41	17,278.85	17,127.37	18,726.00
13.05.2025	17,222.05	16,625.57	17,222.05	16,852.80	14,940.00
14.05.2025	17,278.85	16,843.33	16,852.80	17,231.51	30,453.00
15.05.2025	17,231.51	16,956.95	17,231.51	17,212.58	25,043.00
18.05.2025	17,212.58	17,080.03	17,212.58	17,212.58	12,220.00
19.05.2025	17,212.58	16,890.67	17,212.58	17,212.58	15,884.00
20.05.2025	17,212.58	16,795.99	17,212.58	17,042.16	14,429.00
21.05.2025	17,042.16	16,625.57	17,042.16	16,758.12	17,293.00
22.05.2025	16,795.99	15,934.42	16,682.38	16,237.39	23,635.00
25.05.2025	16,407.81	15,811.33	16,237.39	16,388.87	7,291.00
26.05.2025	17,042.16	16,436.21	16,436.21	16,758.12	29,275.00
27.05.2025	17,240.98	16,606.63	16,758.12	17,231.51	14,402.00
28.05.2025	17,278.85	17,117.90	17,231.51	17,240.98	15,408.00
29.05.2025	18,538.08	17,515.55	17,515.55	18,462.34	60,635.00
03.06.2025	18,670.63	18,064.69	18,462.34	18,187.77	18,479.00
04.06.2025	18,717.97	18,130.96	18,272.98	18,339.25	19,196.00
05.06.2025	18,557.01	17,988.94	18,235.11	18,206.70	12,711.00
08.06.2025	18,339.25	17,846.92	18,225.64	18,130.96	8,610.00
09.06.2025	18,430.25	17,879.95	18,130.96	18,130.96	9,296.00
10.06.2025	18,246.81	17,850.98	18,130.96	17,976.49	7,809.00
11.06.2025	18,102.00	17,648.24	17,976.49	17,908.91	10,766.00
12.06.2025	17,706.17	17,223.45	17,706.17	17,358.61	21,866.00
15.06.2025	17,368.26	16,846.93	17,184.83	16,885.54	16,447.00
16.06.2025	18,198.54	16,875.89	16,885.54	18,044.07	30,477.00
17.06.2025	18,806.77	17,937.87	18,044.07	18,410.94	27,085.00
18.06.2025	18,439.90	18,140.62	18,410.94	18,439.90	27,280.00
19.06.2025	19,299.14	18,179.23	18,439.90	18,922.62	45,197.00
22.06.2025	19,791.52	18,922.62	18,922.62	19,260.53	29,393.00
23.06.2025	19,540.50	19,019.17	19,260.53	19,308.80	21,710.00
24.06.2025	20,168.04	19,415.00	19,559.81	20,129.42	32,603.00
25.06.2025	21,143.13	19,888.06	20,129.42	21,085.21	28,069.00
26.06.2025	21,461.73	19,907.37	20,921.08	20,592.83	49,464.00
29.06.2025	21,133.48	20,592.83	20,592.83	21,133.48	25,679.00
30.06.2025	21,201.06	20,843.85	21,133.48	21,201.06	26,012.00
01.07.2025	21,770.67	21,056.24	21,201.06	21,500.35	53,584.00
02.07.2025	21,722.40	21,336.22	21,500.35	21,481.04	25,785.00
03.07.2025	22,185.81	20,998.32	21,481.04	21,529.31	46,180.00
06.07.2025	21,529.31	21,143.13	21,529.31	21,529.31	12,359.00
07.07.2025	21,625.85	20,959.70	21,529.31	21,220.37	33,048.00
08.07.2025	21,220.37	20,341.82	21,191.41	20,670.07	31,772.00
09.07.2025	21,616.20	20,641.10	20,641.10	21,046.59	41,244.00
10.07.2025	21,123.82	19,405.34	21,046.59	19,472.92	131,306.00
13.07.2025	19,472.92	18,478.52	19,463.27	18,729.53	66,998.00
14.07.2025	19,192.94	18,410.94	18,729.53	18,439.90	52,828.00
15.07.2025	19,086.75	18,381.98	18,439.90	18,536.45	85,027.00
16.07.2025	18,941.93	18,005.45	18,536.45	18,005.45	62,659.00
17.07.2025	18,739.19	17,822.02	18,005.45	18,623.34	47,065.00
20.07.2025	18,787.46	18,082.69	18,623.34	18,787.46	18,621.00
21.07.2025	19,135.02	18,507.48	18,787.46	19,115.71	26,668.00
22.07.2025	19,135.02	18,584.72	19,115.71	18,739.19	45,331.00
23.07.2025	19,260.53	18,700.57	18,739.19	19,260.53	35,616.00
24.07.2025	19,501.89	18,826.08	19,260.53	18,941.93	26,177.00
27.07.2025	19,453.61	18,874.35	19,212.25	19,357.07	21,529.00
28.07.2025	19,366.72	18,932.28	19,357.07	19,183.29	28,053.00
29.07.2025	19,395.69	18,681.26	19,183.29	18,893.66	21,129.00
30.07.2025	18,835.73	18,053.73	18,835.73	18,507.48	64,414.00
31.07.2025	19,096.40	18,478.52	18,507.48	18,961.24	28,969.00
04.08.2025	18,970.89	18,449.56	18,884.00	18,710.22	30,784.00
05.08.2025	18,874.35	17,870.29	18,710.22	17,870.29	59,574.00
06.08.2025	18,314.39	17,619.28	17,870.29	18,005.45	27,246.00
07.08.2025	18,410.94	17,908.91	18,005.45	18,343.36	229,105.00
10.08.2025	18,604.03	18,343.36	18,343.36	18,391.63	10,567.00
11.08.2025	18,565.41	18,092.34	18,439.90	18,246.81	18,391.00
12.08.2025	18,246.81	17,793.06	17,957.18	17,812.37	24,994.00
13.08.2025	18,700.57	17,918.56	18,044.07	18,497.83	33,488.00
14.08.2025	19,270.18	18,401.28	18,632.99	18,922.62	36,403.00
17.08.2025	19,241.22	18,584.72	18,922.62	18,826.08	8,673.00
18.08.2025	19,135.02	18,912.97	18,912.97	19,057.78	17,087.00
19.08.2025	19,588.78	19,057.78	19,057.78	19,337.76	30,320.00
20.08.2025	19,424.65	19,019.17	19,337.76	19,424.65	14,863.00
21.08.2025	21,606.54	19,810.83	19,810.83	21,606.54	81,310.00
24.08.2025	22,562.33	21,606.54	21,606.54	22,311.32	38,769.00
25.08.2025	22,600.95	21,606.54	22,398.21	22,214.77	31,129.00
26.08.2025	23,035.40	21,847.90	22,069.96	22,716.80	46,436.00
27.08.2025	23,045.05	22,330.62	22,716.80	22,736.11	28,719.00
28.08.2025	23,148.78	22,519.95	22,519.95	23,129.13	23,260.00
31.08.2025	23,256.86	22,686.98	23,129.13	23,188.08	10,321.00
01.09.2025	23,482.84	22,510.12	23,188.08	22,569.08	28,664.00
02.09.2025	22,569.08	21,507.93	22,569.08	21,507.93	31,573.00
03.09.2025	22,136.76	21,281.94	21,281.94	21,940.25	22,085.00
04.09.2025	22,598.55	21,802.69	21,861.64	22,598.55	22,369.00
07.09.2025	23,089.83	22,667.33	22,863.84	23,089.83	12,006.00
08.09.2025	23,227.38	22,549.43	22,991.57	23,109.48	15,619.00
09.09.2025	23,541.80	22,765.59	23,001.40	23,227.38	17,129.00
10.09.2025	23,453.37	22,559.25	23,227.38	22,559.25	26,484.00
11.09.2025	22,785.24	22,362.74	22,657.51	22,441.35	19,700.00
14.09.2025	22,883.49	20,702.24	22,313.61	20,702.24	24,014.00
15.09.2025	21,429.32	20,279.74	20,898.75	20,466.43	57,874.00
16.09.2025	21,006.83	19,562.49	20,466.43	20,761.19	49,577.00
17.09.2025	20,938.05	19,827.77	20,829.97	20,083.24	46,013.00
18.09.2025	20,545.03	19,975.16	20,083.24	20,083.24	59,114.00
21.09.2025	20,545.03	19,159.64	20,535.21	19,159.64	10,321.00
25.09.2025	19,650.92	18,815.75	19,523.18	18,992.61	33,414.00
28.09.2025	20,043.93	18,992.61	18,992.61	19,886.73	15,283.00
29.09.2025	20,820.14	19,139.99	20,820.14	19,307.02	48,637.00
30.09.2025	20,230.62	19,405.28	19,405.28	20,083.24	81,810.00
05.10.2025	21,301.59	19,719.69	20,633.46	20,083.24	41,822.00
08.10.2025	20,083.24	19,444.58	20,083.24	19,749.17	27,890.00
09.10.2025	20,741.54	19,749.17	19,749.17	20,338.70	117,170.00
12.10.2025	20,260.09	19,749.17	20,024.28	19,945.68	10,910.00
15.10.2025	20,466.43	19,326.68	19,945.68	19,424.93	39,999.00
16.10.2025	19,513.36	18,972.96	19,356.15	19,022.09	38,166.00
19.10.2025	19,022.09	18,245.87	19,022.09	18,471.86	15,994.00
20.10.2025	19,179.29	18,383.43	18,471.86	18,717.50	37,272.00
21.10.2025	19,257.90	18,334.30	18,717.50	19,012.26	22,955.00
22.10.2025	19,071.21	18,629.07	19,012.26	18,658.54	38,766.00
23.10.2025	19,523.18	18,658.54	18,658.54	19,149.82	35,407.00
26.10.2025	19,621.44	19,090.86	19,149.82	19,503.53	8,717.00
27.10.2025	19,503.53	19,139.99	19,503.53	19,139.99	21,781.00
28.10.2025	19,523.18	19,061.39	19,139.99	19,179.29	15,175.00
29.10.2025	19,739.34	19,071.21	19,179.29	19,346.33	24,669.00
30.10.2025	19,552.66	19,002.44	19,208.77	19,022.09	29,769.00
02.11.2025	19,641.09	18,727.32	19,022.09	19,641.09	8,337.00
03.11.2025	19,641.09	19,267.72	19,641.09	19,405.28	85,448.00
04.11.2025	20,417.30	19,130.17	19,405.28	20,220.79	264,235.00
05.11.2025	20,594.16	19,886.73	20,220.79	20,220.79	22,687.00
06.11.2025	20,672.76	20,004.63	20,220.79	20,004.63	108,249.00
09.11.2025	20,525.38	20,152.01	20,338.70	20,525.38	12,306.00
10.11.2025	21,616.01	19,867.08	20,623.64	21,419.50	38,173.00
11.11.2025	21,999.20	21,154.21	21,488.28	21,704.44	27,154.00
12.11.2025	21,969.72	21,036.30	21,714.26	21,704.44	34,520.00
13.11.2025	21,959.90	21,625.83	21,704.44	21,920.60	22,807.00
16.11.2025	22,500.30	21,940.25	22,097.45	22,500.30	9,391.00
17.11.2025	22,510.12	21,959.90	22,500.30	22,254.66	28,182.00
18.11.2025	22,333.27	21,458.80	21,910.77	21,979.55	18,449.00
19.11.2025	22,569.08	21,665.13	21,665.13	22,126.93	21,004.00
20.11.2025	22,441.35	21,507.93	22,195.71	21,989.37	15,380.00
23.11.2025	21,812.52	20,888.92	21,665.13	21,173.86	11,602.00
24.11.2025	22,117.11	21,173.86	21,173.86	22,028.68	17,679.00
25.11.2025	24,671.72	22,421.69	22,421.69	24,259.05	171,814.00
26.11.2025	23,846.39	22,559.25	23,679.35	23,394.41	74,547.00
27.11.2025	24,563.64	23,138.95	23,237.21	24,072.37	74,803.00
30.11.2025	24,416.26	23,492.67	24,072.37	23,679.35	28,533.00
01.12.2025	23,924.99	22,804.89	23,571.27	23,080.00	29,299.00
02.12.2025	23,750.00	22,850.00	23,080.00	23,570.00	20,587.00
03.12.2025	24,000.00	23,370.00	23,570.00	24,000.00	52,389.00
04.12.2025	24,290.00	23,140.00	24,000.00	23,600.00	26,020.00
07.12.2025	23,900.00	23,610.00	23,660.00	23,900.00	6,819.00
08.12.2025	24,710.00	23,520.00	23,520.00	24,500.00	52,947.00
09.12.2025	24,830.00	24,280.00	24,310.00	24,590.00	18,541.00
10.12.2025	25,040.00	24,240.00	24,530.00	25,040.00	13,211.00
11.12.2025	25,220.00	24,710.00	25,040.00	25,180.00	24,108.00
14.12.2025	25,330.00	24,770.00	25,150.00	25,330.00	7,184.00
15.12.2025	26,210.00	25,010.00	25,330.00	25,370.00	32,900.00
16.12.2025	26,240.00	25,330.00	25,480.00	26,160.00	29,449.00
17.12.2025	27,100.00	26,160.00	26,160.00	26,520.00	38,461.00
18.12.2025	26,890.00	26,240.00	26,500.00	26,750.00	32,562.00
21.12.2025	27,360.00	26,690.00	26,980.00	27,280.00	9,135.00
22.12.2025	27,490.00	26,650.00	27,280.00	26,840.00	24,123.00
23.12.2025	26,990.00	26,370.00	26,840.00	26,640.00	18,258.00
24.12.2025	26,940.00	26,000.00	26,640.00	26,500.00	19,983.00
25.12.2025	26,460.00	24,700.00	26,460.00	24,700.00	22,273.00
28.12.2025	25,540.00	24,530.00	24,700.00	24,560.00	14,982.00
29.12.2025	24,950.00	24,330.00	24,560.00	24,410.00	36,487.00
30.12.2025	24,670.00	23,500.00	24,470.00	24,170.00	34,320.00
31.12.2025	24,250.00	23,380.00	24,170.00	24,170.00	75,744.00
01.01.2026	25,270.00	24,250.00	24,250.00	25,150.00	13,818.00
05.01.2026	25,760.00	24,900.00	25,280.00	25,180.00	75,811.00
06.01.2026	25,180.00	23,840.00	25,180.00	24,960.00	47,635.00
07.01.2026	25,370.00	24,430.00	24,960.00	24,570.00	23,575.00
08.01.2026	25,040.00	24,260.00	24,570.00	24,570.00	25,745.00
09.01.2026	25,050.00	24,300.00	25,050.00	24,480.00	15,710.00
12.01.2026	24,470.00	24,000.00	24,470.00	24,200.00	22,349.00
13.01.2026	24,570.00	23,840.00	24,010.00	24,070.00	20,441.00
14.01.2026	24,380.00	23,900.00	24,070.00	24,000.00	24,248.00
15.01.2026	24,400.00	23,570.00	24,000.00	24,360.00	24,025.00
16.01.2026	24,190.00	23,680.00	24,040.00	23,890.00	13,687.00
19.01.2026	23,920.00	23,300.00	23,880.00	23,850.00	61,843.00
20.01.2026	23,850.00	22,890.00	23,850.00	23,480.00	15,260.00
21.01.2026	23,780.00	22,960.00	23,480.00	23,300.00	14,549.00
22.01.2026	24,040.00	22,990.00	23,300.00	24,040.00	42,288.00
23.01.2026	24,880.00	23,740.00	24,170.00	24,880.00	18,581.00
26.01.2026	24,880.00	24,080.00	24,880.00	24,240.00	21,187.00
27.01.2026	24,240.00	23,860.00	24,240.00	23,920.00	13,634.00
28.01.2026	23,990.00	23,560.00	23,920.00	23,560.00	20,023.00
29.01.2026	24,160.00	23,230.00	23,500.00	23,800.00	16,737.00
30.01.2026	24,470.00	23,650.00	23,800.00	24,390.00	9,906.00
02.02.2026	24,320.00	23,600.00	24,190.00	23,990.00	30,606.00
03.02.2026	24,940.00	24,050.00	24,200.00	24,740.00	127,480.00
04.02.2026	24,870.00	24,430.00	24,740.00	24,690.00	26,381.00
05.02.2026	24,970.00	24,290.00	24,690.00	24,390.00	89,605.00
06.02.2026	24,860.00	23,770.00	24,390.00	24,290.00	13,986.00
09.02.2026	24,880.00	24,220.00	24,800.00	24,380.00	18,765.00
10.02.2026	25,990.00	24,270.00	24,520.00	25,370.00	152,985.00
11.02.2026	25,920.00	25,190.00	25,600.00	25,190.00	50,524.00
11.02.2026	25,920.00	25,120.00	-99.99	25,670.00	0.00

צרו איתנו קשר *5988