גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21550	21550	21550	21550	0.00
09:44	21550	21550	21550	21550	0.00
09:50	21550	21550	21550	21550	0.00
09:53	21550	21550	21550	21550	0.00
09:56	21550	21550	21550	21550	0.00
09:59	22200	21420	21550	21420	43,047.00
10:02	21400	21330	21400	21330	14,317.00
10:05	21350	21210	21350	21240	7,856.00
10:08	21260	21260	21260	21260	1,275.00
10:11	21240	21240	21240	21240	3,823.00
10:14	21360	21360	21360	21360	4,485.00
10:17	21320	21300	21300	21300	11,718.00
10:20	21300	21300	21300	21300	1,917.00
10:23	21300	21300	21300	21300	213.00
10:26	21370	21300	21300	21340	10,029.00
10:29	21330	21300	21300	21310	13,421.00
10:32	21370	21350	21350	21370	1,922.00
10:35	21320	21250	21320	21250	25,554.00
10:38	21280	21280	21280	21280	6,809.00
10:41	21270	21250	21270	21250	4,463.00
10:44	21290	21290	21290	21290	2,129.00
10:47	21250	21250	21250	21250	1,487.00
10:50	21250	21250	21250	21250	0.00
10:53	21420	21250	21250	21420	35,731.00
10:56	21290	21290	21290	21290	6,387.00
10:59	21280	21250	21260	21280	5,952.00
11:02	21280	21280	21280	21280	0.00
11:05	21280	21280	21280	21280	0.00
11:08	21280	21280	21280	21280	0.00
11:11	21340	21310	21340	21340	20,051.00
11:17	21470	21410	21470	21430	14,801.00
11:20	21430	21430	21430	21430	0.00
11:23	21360	21310	21360	21310	13,876.00
11:26	21370	21260	21260	21300	7,041.00
11:29	21300	21300	21300	21300	0.00
11:35	21430	21430	21430	21430	1,500.00
11:44	21300	21300	21300	21300	0.00
11:47	21300	21300	21300	21300	0.00
11:50	21340	21310	21310	21340	3,198.00
11:53	21350	21350	21350	21350	427.00
11:56	21340	21300	21300	21340	3,199.00
11:59	21340	21340	21340	21340	0.00
12:02	21340	21340	21340	21340	426.00
12:05	21340	21340	21340	21340	0.00
12:08	21330	21320	21320	21330	853.00
12:11	21320	21310	21320	21310	3,196.00
12:14	21300	21300	21300	21300	2,769.00
12:17	21250	21250	21250	21250	20,825.00
12:20	21300	21250	21250	21270	9,995.00
12:23	21260	21250	21260	21250	3,825.00
12:26	21250	21250	21250	21250	12,112.00
12:29	21270	21200	21270	21240	26,559.00
12:32	21210	21200	21200	21200	11,026.00
12:35	21180	21150	21170	21150	12,272.00
12:38	21200	21050	21060	21200	23,630.00
12:41	21230	21230	21230	21230	636.00
12:44	21230	21230	21230	21230	0.00
12:47	21250	21230	21230	21250	2,974.00
12:50	21250	21250	21250	21250	850.00
12:53	21180	21170	21180	21170	9,738.00
12:56	21160	21120	21120	21160	7,816.00
12:59	21190	21150	21150	21190	4,024.00
13:02	21120	21110	21120	21110	36,731.00
13:05	21110	21110	21110	21110	0.00
13:08	21210	21200	21200	21210	4,665.00
13:11	21180	21180	21180	21180	1,270.00
13:14	21140	21110	21120	21140	10,979.00
13:17	21140	21140	21140	21140	0.00
13:20	21110	21110	21110	21110	844.00
13:23	21140	21140	21140	21140	1,479.00
13:26	21140	21140	21140	21140	1,268.00
13:29	21180	21180	21180	21180	1,694.00
13:32	21200	21150	21190	21190	20,749.00
13:35	21210	21180	21210	21210	4,665.00
13:38	21210	21170	21170	21210	2,967.00
13:41	21210	21210	21210	21210	0.00
13:44	21200	21170	21200	21170	847.00
13:47	21200	21130	21170	21130	1,482.00
13:50	21170	21170	21170	21170	846.00
13:53	21180	21130	21130	21170	4,866.00
13:56	21180	21110	21150	21170	26,221.00
13:59	21160	21120	21120	21160	8,030.00
14:02	21210	21200	21200	21210	4,028.00
14:05	21210	21170	21210	21210	13,568.00
14:08	21190	21160	21190	21190	4,445.00
14:11	21210	21160	21160	21210	51,509.00
14:23	21370	21370	21370	21370	1,286,901.00
14:26	21370	21370	21370	21370	0.00
14:29	21370	21370	21370	21370	0.00
14:32	21370	21370	21370	21370	0.00
14:35	21370	21370	21370	21370	0.00
14:38	21370	21370	21370	21370	0.00
14:41	21370	21370	21370	21370	0.00
14:44	21370	21370	21370	21370	0.00
14:47	21370	21370	21370	21370	0.00
14:50	21370	21370	21370	21370	0.00
14:53	21370	21370	21370	21370	0.00
14:56	21370	21370	21370	21370	0.00
14:59	21370	21370	21370	21370	0.00
15:02	21370	21370	21370	21370	0.00
15:05	21370	21370	21370	21370	0.00
15:08	21370	21370	21370	21370	0.00
15:11	21370	21370	21370	21370	0.00
15:14	21370	21370	21370	21370	0.00
15:17	21370	21370	21370	21370	0.00
15:20	21370	21370	21370	21370	0.00
15:23	21370	21370	21370	21370	0.00
15:26	21370	21370	21370	21370	0.00
15:29	21370	21370	21370	21370	0.00
15:32	21370	21370	21370	21370	0.00
15:35	21370	21370	21370	21370	0.00
15:38	21370	21370	21370	21370	0.00
15:41	21370	21370	21370	21370	0.00
15:44	21370	21370	21370	21370	0.00
15:47	21370	21370	21370	21370	0.00
15:50	21370	21370	21370	21370	0.00
15:53	21370	21370	21370	21370	0.00
15:56	21370	21370	21370	21370	0.00
15:59	21370	21370	21370	21370	0.00
16:02	21370	21370	21370	21370	0.00
16:05	21370	21370	21370	21370	0.00
16:08	21370	21370	21370	21370	0.00
16:11	21370	21370	21370	21370	0.00
16:14	21370	21370	21370	21370	0.00
16:17	21370	21370	21370	21370	0.00
16:20	21370	21370	21370	21370	0.00
16:23	21370	21370	21370	21370	0.00
16:26	21370	21370	21370	21370	0.00
16:29	21370	21370	21370	21370	0.00
16:32	21370	21370	21370	21370	0.00
16:35	21370	21370	21370	21370	0.00
16:38	21370	21370	21370	21370	0.00
16:41	21370	21370	21370	21370	0.00
16:44	21370	21370	21370	21370	0.00
16:47	21370	21370	21370	21370	0.00
16:50	21370	21370	21370	21370	0.00
16:53	21370	21370	21370	21370	0.00
16:56	21370	21370	21370	21370	0.00
16:59	21370	21370	21370	21370	0.00
17:02	21370	21370	21370	21370	0.00
17:05	21370	21370	21370	21370	0.00
17:08	21370	21370	21370	21370	0.00
17:11	21370	21370	21370	21370	0.00
17:14	21370	21370	21370	21370	0.00
17:17	21370	21370	21370	21370	0.00
17:20	21370	21370	21370	21370	0.00
17:23	21370	21370	21370	21370	0.00
17:29	21370	21370	21370	21370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	22280	22280	22280	22280	0.00
27.03.2026 09:45	21000	20580	-99.99	-99.99	0.00
27.03.2026 10:15	22170	21000	22060	21900	1,017,297.00
27.03.2026 10:45	21940	21690	21840	21810	113,469.00
27.03.2026 11:15	22010	21710	21800	21750	179,642.00
27.03.2026 11:45	21680	21290	21680	21530	160,563.00
27.03.2026 12:15	21520	21220	21440	21220	175,196.00
27.03.2026 12:45	21630	21010	21250	21610	398,661.00
27.03.2026 13:15	21640	21230	21530	21310	326,517.00
27.03.2026 13:45	21610	21160	21400	21230	155,957.00
27.03.2026 14:15	21230	21230	21230	21230	0.00
27.03.2026 14:45	21230	21230	21230	21230	0.00
27.03.2026 15:15	21230	21230	21230	21230	0.00
27.03.2026 15:45	21230	21230	21230	21230	0.00
27.03.2026 16:15	21230	21230	21230	21230	0.00
27.03.2026 16:45	21230	21230	21230	21230	0.00
27.03.2026 17:15	21230	21230	21230	21230	0.00
27.03.2026 17:45	21230	21230	21230	21230	0.00
30.03.2026 09:15	21280	21280	21280	21280	0.00
30.03.2026 09:45	21280	21280	-99.99	-99.99	0.00
30.03.2026 10:15	22550	21150	21990	21280	57,823.00
30.03.2026 10:45	21330	20790	21330	20890	192,900.00
30.03.2026 11:15	20870	20650	20810	20810	156,548.00
30.03.2026 11:45	20940	20700	20810	20750	137,401.00
30.03.2026 12:15	20840	20700	20830	20800	106,145.00
30.03.2026 12:45	20800	20440	20800	20550	251,175.00
30.03.2026 13:15	20570	20360	20560	20470	141,025.00
30.03.2026 13:45	20570	20410	20450	20520	90,296.00
30.03.2026 14:15	20720	20310	20520	20570	330,320.00
30.03.2026 14:45	20660	20410	20610	20570	404,722.00
30.03.2026 15:15	20740	20460	20550	20630	357,280.00
30.03.2026 15:45	20770	20530	20680	20630	248,935.00
30.03.2026 16:15	20650	20350	20590	20410	595,458.00
30.03.2026 16:45	20570	20370	20380	20450	340,619.00
30.03.2026 17:15	20570	19810	20510	20450	453,272.00
31.03.2026 09:15	20270	20270	20270	20270	0.00
31.03.2026 09:45	20270	20270	-99.99	-99.99	0.00
31.03.2026 10:15	21470	20270	20270	20700	75,245.00
31.03.2026 10:45	20940	20690	20690	20780	91,600.00
31.03.2026 11:15	21040	20810	20870	21030	84,859.00
31.03.2026 11:45	21180	21040	21040	21090	169,593.00
31.03.2026 12:15	21090	20640	21050	20680	280,954.00
31.03.2026 12:45	20670	20430	20670	20430	149,822.00
31.03.2026 13:15	20690	20420	20420	20670	112,785.00
31.03.2026 13:45	20800	20590	20670	20730	200,736.00
31.03.2026 14:15	20800	20480	20680	20650	235,238.00
31.03.2026 14:45	20820	20650	20700	20780	269,933.00
31.03.2026 15:15	20990	20770	20780	20870	366,206.00
31.03.2026 15:45	20910	20800	20860	20860	163,786.00
31.03.2026 16:15	21470	20780	20850	20810	167,744.00
31.03.2026 16:45	20970	20800	20810	20920	395,388.00
31.03.2026 17:15	21480	20770	20870	20880	259,910.00
31.03.2026 17:45	21480	20840	20880	20880	1,720,303.00
03.04.2026 09:15	20880	20880	20880	20880	0.00
03.04.2026 09:45	20880	20880	-99.99	-99.99	0.00
03.04.2026 10:15	21800	20880	21490	21490	16,757.00
03.04.2026 10:45	21470	20990	21340	21190	83,868.00
03.04.2026 11:15	21420	21150	21190	21200	81,023.00
03.04.2026 11:45	21380	21210	21290	21340	90,529.00
03.04.2026 12:15	21370	21230	21270	21260	55,343.00
03.04.2026 12:45	21360	21230	21330	21250	47,023.00
03.04.2026 13:15	21480	21230	21240	21480	116,795.00
03.04.2026 13:45	23250	21480	21480	21590	96,579.00
03.04.2026 14:15	22060	22060	22060	22060	6,618.00
03.04.2026 14:45	22060	22060	22060	22060	0.00
03.04.2026 15:15	22060	22060	22060	22060	0.00
03.04.2026 15:45	22060	22060	22060	22060	0.00
03.04.2026 16:15	22060	22060	22060	22060	0.00
03.04.2026 16:45	22060	22060	22060	22060	0.00
03.04.2026 17:15	22060	22060	22060	22060	0.00
03.04.2026 17:45	22060	22060	22060	22060	0.00
06.04.2026 09:15	22060	22060	22060	22060	0.00
06.04.2026 09:45	21550	21550	-99.99	-99.99	0.00
06.04.2026 10:15	22200	21210	21550	21300	72,235.00
06.04.2026 10:45	21370	21250	21300	21250	89,678.00
06.04.2026 11:15	21420	21250	21290	21410	112,734.00
06.04.2026 11:45	21490	21260	21470	21300	124,709.00
06.04.2026 12:15	21350	21300	21300	21310	17,061.00
06.04.2026 12:45	21310	21050	21300	21230	209,532.00
06.04.2026 13:15	21250	21110	21230	21160	104,267.00
06.04.2026 13:45	21210	21110	21120	21210	93,070.00
06.04.2026 14:15	21210	21110	21170	21180	173,427.00
06.04.2026 14:45	23200	21180	21370	21370	1,286,901.00
06.04.2026 15:15	21370	21370	21370	21370	0.00
06.04.2026 15:45	21370	21370	21370	21370	0.00
06.04.2026 16:15	21370	21370	21370	21370	0.00
06.04.2026 16:45	21370	21370	21370	21370	0.00
06.04.2026 17:15	21370	21370	21370	21370	0.00
06.04.2026 17:45	21370	21370	21370	21370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	15,906.01	15,337.94	15,337.94	15,858.67	28,625.00
09.04.2025	15,858.67	15,205.39	15,763.99	15,366.34	16,291.00
10.04.2025	16,076.43	15,470.49	15,811.33	15,868.14	32,025.00
14.04.2025	16,275.26	15,669.32	16,275.26	15,849.21	12,378.00
15.04.2025	16,284.73	15,763.99	15,858.67	16,237.39	17,980.00
16.04.2025	16,530.89	15,953.35	16,237.39	16,313.13	14,425.00
17.04.2025	16,833.86	16,265.79	16,313.13	16,720.25	12,315.00
20.04.2025	17,174.71	16,663.44	16,720.25	17,174.71	11,273.00
21.04.2025	17,174.71	16,663.44	17,174.71	16,786.52	8,339.00
22.04.2025	17,468.21	16,786.52	16,786.52	17,345.13	29,494.00
23.04.2025	17,742.78	16,919.07	17,430.34	17,136.84	34,541.00
24.04.2025	17,212.58	16,530.89	17,136.84	16,663.44	18,224.00
27.04.2025	16,748.65	15,915.48	16,720.25	16,133.24	15,464.00
28.04.2025	16,360.47	15,735.59	16,123.77	15,763.99	19,029.00
29.04.2025	16,199.52	15,735.59	15,763.99	16,085.90	22,119.00
04.05.2025	16,502.49	16,066.97	16,265.79	16,313.13	9,403.00
05.05.2025	16,691.85	16,218.45	16,313.13	16,417.28	19,060.00
06.05.2025	17,297.79	16,502.49	16,578.23	16,795.99	118,353.00
07.05.2025	17,193.64	16,691.85	16,795.99	17,193.64	26,476.00
08.05.2025	17,345.13	16,947.48	17,193.64	17,098.96	18,515.00
11.05.2025	17,326.19	16,947.48	17,098.96	17,184.17	10,545.00
12.05.2025	17,345.13	16,966.41	17,278.85	17,127.37	18,726.00
13.05.2025	17,222.05	16,625.57	17,222.05	16,852.80	14,940.00
14.05.2025	17,278.85	16,843.33	16,852.80	17,231.51	30,453.00
15.05.2025	17,231.51	16,956.95	17,231.51	17,212.58	25,043.00
18.05.2025	17,212.58	17,080.03	17,212.58	17,212.58	12,220.00
19.05.2025	17,212.58	16,890.67	17,212.58	17,212.58	15,884.00
20.05.2025	17,212.58	16,795.99	17,212.58	17,042.16	14,429.00
21.05.2025	17,042.16	16,625.57	17,042.16	16,758.12	17,293.00
22.05.2025	16,795.99	15,934.42	16,682.38	16,237.39	23,635.00
25.05.2025	16,407.81	15,811.33	16,237.39	16,388.87	7,291.00
26.05.2025	17,042.16	16,436.21	16,436.21	16,758.12	29,275.00
27.05.2025	17,240.98	16,606.63	16,758.12	17,231.51	14,402.00
28.05.2025	17,278.85	17,117.90	17,231.51	17,240.98	15,408.00
29.05.2025	18,538.08	17,515.55	17,515.55	18,462.34	60,635.00
03.06.2025	18,670.63	18,064.69	18,462.34	18,187.77	18,479.00
04.06.2025	18,717.97	18,130.96	18,272.98	18,339.25	19,196.00
05.06.2025	18,557.01	17,988.94	18,235.11	18,206.70	12,711.00
08.06.2025	18,339.25	17,846.92	18,225.64	18,130.96	8,610.00
09.06.2025	18,430.25	17,879.95	18,130.96	18,130.96	9,296.00
10.06.2025	18,246.81	17,850.98	18,130.96	17,976.49	7,809.00
11.06.2025	18,102.00	17,648.24	17,976.49	17,908.91	10,766.00
12.06.2025	17,706.17	17,223.45	17,706.17	17,358.61	21,866.00
15.06.2025	17,368.26	16,846.93	17,184.83	16,885.54	16,447.00
16.06.2025	18,198.54	16,875.89	16,885.54	18,044.07	30,477.00
17.06.2025	18,806.77	17,937.87	18,044.07	18,410.94	27,085.00
18.06.2025	18,439.90	18,140.62	18,410.94	18,439.90	27,280.00
19.06.2025	19,299.14	18,179.23	18,439.90	18,922.62	45,197.00
22.06.2025	19,791.52	18,922.62	18,922.62	19,260.53	29,393.00
23.06.2025	19,540.50	19,019.17	19,260.53	19,308.80	21,710.00
24.06.2025	20,168.04	19,415.00	19,559.81	20,129.42	32,603.00
25.06.2025	21,143.13	19,888.06	20,129.42	21,085.21	28,069.00
26.06.2025	21,461.73	19,907.37	20,921.08	20,592.83	49,464.00
29.06.2025	21,133.48	20,592.83	20,592.83	21,133.48	25,679.00
30.06.2025	21,201.06	20,843.85	21,133.48	21,201.06	26,012.00
01.07.2025	21,770.67	21,056.24	21,201.06	21,500.35	53,584.00
02.07.2025	21,722.40	21,336.22	21,500.35	21,481.04	25,785.00
03.07.2025	22,185.81	20,998.32	21,481.04	21,529.31	46,180.00
06.07.2025	21,529.31	21,143.13	21,529.31	21,529.31	12,359.00
07.07.2025	21,625.85	20,959.70	21,529.31	21,220.37	33,048.00
08.07.2025	21,220.37	20,341.82	21,191.41	20,670.07	31,772.00
09.07.2025	21,616.20	20,641.10	20,641.10	21,046.59	41,244.00
10.07.2025	21,123.82	19,405.34	21,046.59	19,472.92	131,306.00
13.07.2025	19,472.92	18,478.52	19,463.27	18,729.53	66,998.00
14.07.2025	19,192.94	18,410.94	18,729.53	18,439.90	52,828.00
15.07.2025	19,086.75	18,381.98	18,439.90	18,536.45	85,027.00
16.07.2025	18,941.93	18,005.45	18,536.45	18,005.45	62,659.00
17.07.2025	18,739.19	17,822.02	18,005.45	18,623.34	47,065.00
20.07.2025	18,787.46	18,082.69	18,623.34	18,787.46	18,621.00
21.07.2025	19,135.02	18,507.48	18,787.46	19,115.71	26,668.00
22.07.2025	19,135.02	18,584.72	19,115.71	18,739.19	45,331.00
23.07.2025	19,260.53	18,700.57	18,739.19	19,260.53	35,616.00
24.07.2025	19,501.89	18,826.08	19,260.53	18,941.93	26,177.00
27.07.2025	19,453.61	18,874.35	19,212.25	19,357.07	21,529.00
28.07.2025	19,366.72	18,932.28	19,357.07	19,183.29	28,053.00
29.07.2025	19,395.69	18,681.26	19,183.29	18,893.66	21,129.00
30.07.2025	18,835.73	18,053.73	18,835.73	18,507.48	64,414.00
31.07.2025	19,096.40	18,478.52	18,507.48	18,961.24	28,969.00
04.08.2025	18,970.89	18,449.56	18,884.00	18,710.22	30,784.00
05.08.2025	18,874.35	17,870.29	18,710.22	17,870.29	59,574.00
06.08.2025	18,314.39	17,619.28	17,870.29	18,005.45	27,246.00
07.08.2025	18,410.94	17,908.91	18,005.45	18,343.36	229,105.00
10.08.2025	18,604.03	18,343.36	18,343.36	18,391.63	10,567.00
11.08.2025	18,565.41	18,092.34	18,439.90	18,246.81	18,391.00
12.08.2025	18,246.81	17,793.06	17,957.18	17,812.37	24,994.00
13.08.2025	18,700.57	17,918.56	18,044.07	18,497.83	33,488.00
14.08.2025	19,270.18	18,401.28	18,632.99	18,922.62	36,403.00
17.08.2025	19,241.22	18,584.72	18,922.62	18,826.08	8,673.00
18.08.2025	19,135.02	18,912.97	18,912.97	19,057.78	17,087.00
19.08.2025	19,588.78	19,057.78	19,057.78	19,337.76	30,320.00
20.08.2025	19,424.65	19,019.17	19,337.76	19,424.65	14,863.00
21.08.2025	21,606.54	19,810.83	19,810.83	21,606.54	81,310.00
24.08.2025	22,562.33	21,606.54	21,606.54	22,311.32	38,769.00
25.08.2025	22,600.95	21,606.54	22,398.21	22,214.77	31,129.00
26.08.2025	23,035.40	21,847.90	22,069.96	22,716.80	46,436.00
27.08.2025	23,045.05	22,330.62	22,716.80	22,736.11	28,719.00
28.08.2025	23,148.78	22,519.95	22,519.95	23,129.13	23,260.00
31.08.2025	23,256.86	22,686.98	23,129.13	23,188.08	10,321.00
01.09.2025	23,482.84	22,510.12	23,188.08	22,569.08	28,664.00
02.09.2025	22,569.08	21,507.93	22,569.08	21,507.93	31,573.00
03.09.2025	22,136.76	21,281.94	21,281.94	21,940.25	22,085.00
04.09.2025	22,598.55	21,802.69	21,861.64	22,598.55	22,369.00
07.09.2025	23,089.83	22,667.33	22,863.84	23,089.83	12,006.00
08.09.2025	23,227.38	22,549.43	22,991.57	23,109.48	15,619.00
09.09.2025	23,541.80	22,765.59	23,001.40	23,227.38	17,129.00
10.09.2025	23,453.37	22,559.25	23,227.38	22,559.25	26,484.00
11.09.2025	22,785.24	22,362.74	22,657.51	22,441.35	19,700.00
14.09.2025	22,883.49	20,702.24	22,313.61	20,702.24	24,014.00
15.09.2025	21,429.32	20,279.74	20,898.75	20,466.43	57,874.00
16.09.2025	21,006.83	19,562.49	20,466.43	20,761.19	49,577.00
17.09.2025	20,938.05	19,827.77	20,829.97	20,083.24	46,013.00
18.09.2025	20,545.03	19,975.16	20,083.24	20,083.24	59,114.00
21.09.2025	20,545.03	19,159.64	20,535.21	19,159.64	10,321.00
25.09.2025	19,650.92	18,815.75	19,523.18	18,992.61	33,414.00
28.09.2025	20,043.93	18,992.61	18,992.61	19,886.73	15,283.00
29.09.2025	20,820.14	19,139.99	20,820.14	19,307.02	48,637.00
30.09.2025	20,230.62	19,405.28	19,405.28	20,083.24	81,810.00
05.10.2025	21,301.59	19,719.69	20,633.46	20,083.24	41,822.00
08.10.2025	20,083.24	19,444.58	20,083.24	19,749.17	27,890.00
09.10.2025	20,741.54	19,749.17	19,749.17	20,338.70	117,170.00
12.10.2025	20,260.09	19,749.17	20,024.28	19,945.68	10,910.00
15.10.2025	20,466.43	19,326.68	19,945.68	19,424.93	39,999.00
16.10.2025	19,513.36	18,972.96	19,356.15	19,022.09	38,166.00
19.10.2025	19,022.09	18,245.87	19,022.09	18,471.86	15,994.00
20.10.2025	19,179.29	18,383.43	18,471.86	18,717.50	37,272.00
21.10.2025	19,257.90	18,334.30	18,717.50	19,012.26	22,955.00
22.10.2025	19,071.21	18,629.07	19,012.26	18,658.54	38,766.00
23.10.2025	19,523.18	18,658.54	18,658.54	19,149.82	35,407.00
26.10.2025	19,621.44	19,090.86	19,149.82	19,503.53	8,717.00
27.10.2025	19,503.53	19,139.99	19,503.53	19,139.99	21,781.00
28.10.2025	19,523.18	19,061.39	19,139.99	19,179.29	15,175.00
29.10.2025	19,739.34	19,071.21	19,179.29	19,346.33	24,669.00
30.10.2025	19,552.66	19,002.44	19,208.77	19,022.09	29,769.00
02.11.2025	19,641.09	18,727.32	19,022.09	19,641.09	8,337.00
03.11.2025	19,641.09	19,267.72	19,641.09	19,405.28	85,448.00
04.11.2025	20,417.30	19,130.17	19,405.28	20,220.79	264,235.00
05.11.2025	20,594.16	19,886.73	20,220.79	20,220.79	22,687.00
06.11.2025	20,672.76	20,004.63	20,220.79	20,004.63	108,249.00
09.11.2025	20,525.38	20,152.01	20,338.70	20,525.38	12,306.00
10.11.2025	21,616.01	19,867.08	20,623.64	21,419.50	38,173.00
11.11.2025	21,999.20	21,154.21	21,488.28	21,704.44	27,154.00
12.11.2025	21,969.72	21,036.30	21,714.26	21,704.44	34,520.00
13.11.2025	21,959.90	21,625.83	21,704.44	21,920.60	22,807.00
16.11.2025	22,500.30	21,940.25	22,097.45	22,500.30	9,391.00
17.11.2025	22,510.12	21,959.90	22,500.30	22,254.66	28,182.00
18.11.2025	22,333.27	21,458.80	21,910.77	21,979.55	18,449.00
19.11.2025	22,569.08	21,665.13	21,665.13	22,126.93	21,004.00
20.11.2025	22,441.35	21,507.93	22,195.71	21,989.37	15,380.00
23.11.2025	21,812.52	20,888.92	21,665.13	21,173.86	11,602.00
24.11.2025	22,117.11	21,173.86	21,173.86	22,028.68	17,679.00
25.11.2025	24,671.72	22,421.69	22,421.69	24,259.05	171,814.00
26.11.2025	23,846.39	22,559.25	23,679.35	23,394.41	74,547.00
27.11.2025	24,563.64	23,138.95	23,237.21	24,072.37	74,803.00
30.11.2025	24,416.26	23,492.67	24,072.37	23,679.35	28,533.00
01.12.2025	23,924.99	22,804.89	23,571.27	23,080.00	29,299.00
02.12.2025	23,750.00	22,850.00	23,080.00	23,570.00	20,587.00
03.12.2025	24,000.00	23,370.00	23,570.00	24,000.00	52,389.00
04.12.2025	24,290.00	23,140.00	24,000.00	23,600.00	26,020.00
07.12.2025	23,900.00	23,610.00	23,660.00	23,900.00	6,819.00
08.12.2025	24,710.00	23,520.00	23,520.00	24,500.00	52,947.00
09.12.2025	24,830.00	24,280.00	24,310.00	24,590.00	18,541.00
10.12.2025	25,040.00	24,240.00	24,530.00	25,040.00	13,211.00
11.12.2025	25,220.00	24,710.00	25,040.00	25,180.00	24,108.00
14.12.2025	25,330.00	24,770.00	25,150.00	25,330.00	7,184.00
15.12.2025	26,210.00	25,010.00	25,330.00	25,370.00	32,900.00
16.12.2025	26,240.00	25,330.00	25,480.00	26,160.00	29,449.00
17.12.2025	27,100.00	26,160.00	26,160.00	26,520.00	38,461.00
18.12.2025	26,890.00	26,240.00	26,500.00	26,750.00	32,562.00
21.12.2025	27,360.00	26,690.00	26,980.00	27,280.00	9,135.00
22.12.2025	27,490.00	26,650.00	27,280.00	26,840.00	24,123.00
23.12.2025	26,990.00	26,370.00	26,840.00	26,640.00	18,258.00
24.12.2025	26,940.00	26,000.00	26,640.00	26,500.00	19,983.00
25.12.2025	26,460.00	24,700.00	26,460.00	24,700.00	22,273.00
28.12.2025	25,540.00	24,530.00	24,700.00	24,560.00	14,982.00
29.12.2025	24,950.00	24,330.00	24,560.00	24,410.00	36,487.00
30.12.2025	24,670.00	23,500.00	24,470.00	24,170.00	34,320.00
31.12.2025	24,250.00	23,380.00	24,170.00	24,170.00	75,744.00
01.01.2026	25,270.00	24,250.00	24,250.00	25,150.00	13,818.00
05.01.2026	25,760.00	24,900.00	25,280.00	25,180.00	75,811.00
06.01.2026	25,180.00	23,840.00	25,180.00	24,960.00	47,635.00
07.01.2026	25,370.00	24,430.00	24,960.00	24,570.00	23,575.00
08.01.2026	25,040.00	24,260.00	24,570.00	24,570.00	25,745.00
09.01.2026	25,050.00	24,300.00	25,050.00	24,480.00	15,710.00
12.01.2026	24,470.00	24,000.00	24,470.00	24,200.00	22,349.00
13.01.2026	24,570.00	23,840.00	24,010.00	24,070.00	20,441.00
14.01.2026	24,380.00	23,900.00	24,070.00	24,000.00	24,248.00
15.01.2026	24,400.00	23,570.00	24,000.00	24,360.00	24,025.00
16.01.2026	24,190.00	23,680.00	24,040.00	23,890.00	13,687.00
19.01.2026	23,920.00	23,300.00	23,880.00	23,850.00	61,843.00
20.01.2026	23,850.00	22,890.00	23,850.00	23,480.00	15,260.00
21.01.2026	23,780.00	22,960.00	23,480.00	23,300.00	14,549.00
22.01.2026	24,040.00	22,990.00	23,300.00	24,040.00	42,288.00
23.01.2026	24,880.00	23,740.00	24,170.00	24,880.00	18,581.00
26.01.2026	24,880.00	24,080.00	24,880.00	24,240.00	21,187.00
27.01.2026	24,240.00	23,860.00	24,240.00	23,920.00	13,634.00
28.01.2026	23,990.00	23,560.00	23,920.00	23,560.00	20,023.00
29.01.2026	24,160.00	23,230.00	23,500.00	23,800.00	16,737.00
30.01.2026	24,470.00	23,650.00	23,800.00	24,390.00	9,906.00
02.02.2026	24,320.00	23,600.00	24,190.00	23,990.00	30,606.00
03.02.2026	24,940.00	24,050.00	24,200.00	24,740.00	127,480.00
04.02.2026	24,870.00	24,430.00	24,740.00	24,690.00	26,381.00
05.02.2026	24,970.00	24,290.00	24,690.00	24,390.00	89,605.00
06.02.2026	24,860.00	23,770.00	24,390.00	24,290.00	13,986.00
09.02.2026	24,880.00	24,220.00	24,800.00	24,380.00	18,765.00
10.02.2026	25,990.00	24,270.00	24,520.00	25,370.00	152,985.00
11.02.2026	25,920.00	25,190.00	25,600.00	25,190.00	50,524.00
12.02.2026	25,720.00	24,620.00	25,190.00	24,620.00	85,508.00
13.02.2026	24,680.00	23,850.00	24,620.00	23,850.00	36,419.00
16.02.2026	24,720.00	23,490.00	23,830.00	24,010.00	37,733.00
17.02.2026	24,570.00	22,950.00	24,010.00	24,400.00	45,134.00
18.02.2026	25,460.00	24,400.00	24,400.00	24,930.00	32,599.00
19.02.2026	25,290.00	24,180.00	24,930.00	24,180.00	22,792.00
20.02.2026	24,880.00	24,250.00	24,420.00	24,600.00	17,825.00
23.02.2026	24,620.00	24,220.00	24,600.00	24,350.00	43,285.00
24.02.2026	24,390.00	23,310.00	24,350.00	23,800.00	41,748.00
25.02.2026	24,360.00	23,370.00	24,090.00	24,080.00	52,045.00
26.02.2026	24,530.00	23,440.00	24,080.00	24,400.00	56,083.00
27.02.2026	24,400.00	22,850.00	24,400.00	22,850.00	533,436.00
02.03.2026	24,200.00	23,440.00	23,500.00	23,540.00	74,051.00
04.03.2026	23,880.00	23,220.00	23,540.00	23,730.00	43,639.00
05.03.2026	24,790.00	23,200.00	23,730.00	23,620.00	81,605.00
06.03.2026	24,160.00	23,350.00	24,160.00	23,710.00	10,454.00
09.03.2026	23,630.00	22,220.00	23,280.00	23,180.00	48,733.00
10.03.2026	23,600.00	22,470.00	23,180.00	22,990.00	33,749.00
11.03.2026	23,300.00	22,140.00	22,990.00	22,700.00	38,271.00
12.03.2026	22,750.00	21,980.00	22,700.00	22,000.00	33,443.00
13.03.2026	22,450.00	21,440.00	21,500.00	22,150.00	14,679.00
16.03.2026	22,150.00	21,650.00	22,150.00	22,030.00	26,936.00
17.03.2026	22,780.00	21,850.00	22,570.00	22,490.00	49,619.00
18.03.2026	22,800.00	22,250.00	22,490.00	22,490.00	21,703.00
19.03.2026	22,560.00	21,960.00	22,490.00	22,150.00	17,856.00
20.03.2026	22,870.00	22,240.00	22,870.00	22,790.00	38,649.00
23.03.2026	23,220.00	22,010.00	22,620.00	22,760.00	84,972.00
24.03.2026	23,180.00	22,260.00	22,760.00	22,310.00	40,851.00
25.03.2026	23,500.00	22,540.00	22,540.00	22,970.00	79,954.00
26.03.2026	24,500.00	22,000.00	23,600.00	22,280.00	68,132.00
27.03.2026	22,170.00	21,000.00	22,060.00	21,280.00	36,883.00
30.03.2026	21,990.00	20,270.00	21,990.00	20,270.00	64,600.00
31.03.2026	21,470.00	20,270.00	20,270.00	20,880.00	49,581.00
03.04.2026	22,060.00	20,990.00	21,490.00	22,060.00	11,950.00
06.04.2026	22,200.00	21,050.00	21,550.00	21,370.00	19,411.00

צרו איתנו קשר *5988