גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:23	21960	21960	21960	21960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	20850	20850	20850	20850	0.00
25.06.2025 09:45	20850	20850	-99.99	-99.99	0.00
25.06.2025 10:15	20850	20600	20850	20840	35,356.00
25.06.2025 10:45	20950	20760	20760	20950	214,169.00
25.06.2025 11:15	21110	20890	20890	21110	109,083.00
25.06.2025 11:45	21270	21110	21110	21270	77,119.00
25.06.2025 12:15	21460	21230	21280	21370	159,527.00
25.06.2025 12:45	21460	21380	21410	21440	151,550.00
25.06.2025 13:15	21430	21340	21410	21340	61,653.00
25.06.2025 13:45	21430	21340	21390	21400	90,522.00
25.06.2025 14:15	21450	21360	21420	21410	128,714.00
25.06.2025 14:45	21540	21400	21430	21530	172,635.00
25.06.2025 15:15	21570	21460	21530	21480	357,441.00
25.06.2025 15:45	21530	21410	21500	21510	49,611.00
25.06.2025 16:15	21730	21480	21480	21650	157,381.00
25.06.2025 16:45	21750	21610	21620	21670	228,878.00
25.06.2025 17:15	22500	21650	21690	21830	291,153.00
25.06.2025 17:45	22550	21810	21840	21840	1,443,842.00
26.06.2025 09:15	21840	21840	21840	21840	0.00
26.06.2025 09:45	21730	21730	-99.99	-99.99	0.00
26.06.2025 10:15	21830	21630	21670	21710	219,657.00
26.06.2025 10:45	21960	21500	21690	21960	75,973.00
26.06.2025 11:15	22160	21890	21950	22030	313,151.00
26.06.2025 11:45	22230	22050	22090	22100	180,863.00
26.06.2025 12:15	22140	21800	22130	21830	105,643.00
26.06.2025 12:45	21920	21800	21810	21880	249,533.00
26.06.2025 13:15	21890	20780	21890	20800	734,153.00
26.06.2025 13:45	20800	20620	20730	20750	436,197.00
26.06.2025 14:15	20910	20630	20720	20910	213,124.00
26.06.2025 14:45	21080	20840	20890	21050	191,426.00
26.06.2025 15:15	21060	20970	20990	21040	224,987.00
26.06.2025 15:45	21250	21050	21090	21160	275,463.00
26.06.2025 16:15	21220	21090	21160	21090	162,432.00
26.06.2025 16:45	21250	20970	21090	21240	259,407.00
26.06.2025 17:15	21960	21000	21200	21100	195,633.00
29.06.2025 09:15	21330	21330	21330	21330	0.00
29.06.2025 09:45	21330	21330	-99.99	-99.99	0.00
29.06.2025 10:15	21690	21330	21330	21680	37,554.00
29.06.2025 10:45	21700	21450	21450	21700	205,522.00
29.06.2025 11:15	21800	21730	21770	21790	185,851.00
29.06.2025 11:45	21710	21450	21710	21450	301,289.00
29.06.2025 12:15	21720	21630	21630	21680	91,011.00
29.06.2025 12:45	21720	21570	21670	21580	276,912.00
29.06.2025 13:15	21630	21560	21600	21580	109,049.00
29.06.2025 13:45	21610	21540	21600	21560	79,371.00
29.06.2025 14:15	21580	21530	21560	21580	75,074.00
29.06.2025 14:45	21580	21530	21580	21570	210,326.00
29.06.2025 15:15	21610	21520	21570	21580	151,012.00
29.06.2025 15:45	21960	21210	21570	21730	522,723.00
29.06.2025 16:15	21890	21870	21890	21890	1,354,115.00
29.06.2025 16:45	21890	21890	21890	21890	0.00
29.06.2025 17:15	21890	21890	21890	21890	0.00
29.06.2025 17:45	21890	21890	21890	21890	0.00
30.06.2025 09:15	21890	21890	21890	21890	0.00
30.06.2025 09:45	21890	21890	-99.99	-99.99	0.00
30.06.2025 10:15	21920	21640	21890	21740	83,252.00
30.06.2025 10:45	21930	21610	21790	21860	174,330.00
30.06.2025 11:15	21940	21690	21770	21900	113,943.00
30.06.2025 11:45	21900	21770	21900	21800	46,896.00
30.06.2025 12:15	21870	21740	21770	21830	75,894.00
30.06.2025 12:45	21890	21820	21830	21870	100,554.00
30.06.2025 13:15	21900	21760	21830	21820	70,512.00
30.06.2025 13:45	21820	21590	21810	21700	96,457.00
30.06.2025 14:15	21740	21650	21690	21730	31,047.00
30.06.2025 14:45	21900	21690	21740	21860	69,204.00
30.06.2025 15:15	21890	21790	21850	21860	99,837.00
30.06.2025 15:45	21900	21790	21870	21790	75,440.00
30.06.2025 16:15	21830	21740	21750	21790	90,582.00
30.06.2025 16:45	21820	21750	21780	21770	39,023.00
30.06.2025 17:15	21890	21790	21800	21870	284,110.00
30.06.2025 17:45	21960	21960	21960	21960	2,344,888.00
01.07.2025 09:15	21960	21960	21960	21960	0.00
01.07.2025 09:45	21960	21960	-99.99	-99.99	0.00
01.07.2025 10:15	22010	21960	21960	21960	21,093.00
01.07.2025 10:45	22320	22060	22080	22250	44,662.00
01.07.2025 11:15	22090	21970	22090	21970	48,282.00
01.07.2025 11:45	22190	21960	22030	22190	534,492.00
01.07.2025 12:15	22200	22020	22200	22120	258,309.00
01.07.2025 12:45	22320	22110	22160	22190	213,010.00
01.07.2025 13:15	22260	22130	22160	22260	124,783.00
01.07.2025 13:45	22490	22250	22270	22430	217,729.00
01.07.2025 14:15	22550	22370	22390	22450	232,132.00
01.07.2025 14:45	22530	22270	22410	22330	93,750.00
01.07.2025 15:15	22390	22200	22320	22240	142,145.00
01.07.2025 15:45	22190	21890	22190	21960	272,721.00
01.07.2025 16:15	21960	21810	21950	21940	349,928.00
01.07.2025 16:45	22240	21940	21950	22190	491,569.00
01.07.2025 17:15	22280	21960	22230	21980	267,781.00
01.07.2025 17:45	22590	22270	22270	22270	3,918,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	8,941.86	8,786.14	8,807.87	8,826.88	6,989.00
04.07.2024	9,152.80	8,822.36	8,826.88	9,152.80	19,263.00
07.07.2024	9,605.46	9,143.75	9,152.80	9,587.35	17,720.00
08.07.2024	9,587.35	9,279.54	9,587.35	9,415.34	17,687.00
09.07.2024	9,732.21	9,324.81	9,415.34	9,686.94	27,261.00
10.07.2024	9,777.47	9,596.41	9,686.94	9,777.47	22,726.00
11.07.2024	9,958.54	9,686.94	9,777.47	9,886.11	30,226.00
14.07.2024	10,076.23	9,505.87	9,913.27	10,049.07	14,226.00
15.07.2024	10,085.28	9,994.75	10,049.07	10,012.85	12,341.00
16.07.2024	10,058.12	9,922.32	10,012.85	9,976.64	8,042.00
17.07.2024	10,076.23	9,723.15	9,976.64	9,967.59	17,536.00
18.07.2024	10,112.44	9,895.16	9,967.59	10,049.07	11,961.00
21.07.2024	9,985.70	9,514.93	9,614.51	9,949.48	14,834.00
22.07.2024	10,003.80	9,904.22	9,949.48	9,940.43	4,423.00
23.07.2024	10,049.07	9,895.16	10,049.07	10,049.07	10,085.00
24.07.2024	10,112.44	9,949.48	10,049.07	9,976.64	11,809.00
25.07.2024	10,003.80	9,849.90	9,886.11	9,967.59	13,219.00
28.07.2024	9,858.95	9,632.62	9,967.59	9,849.90	5,462.00
29.07.2024	9,904.22	9,569.25	9,849.90	9,822.74	18,118.00
30.07.2024	9,922.32	9,686.94	9,822.74	9,732.21	7,230.00
31.07.2024	9,868.00	9,614.51	9,686.94	9,777.47	10,570.00
01.08.2024	9,705.05	9,379.13	9,379.13	9,596.41	71,283.00
04.08.2024	9,578.30	9,189.01	9,189.01	9,379.13	5,223.00
05.08.2024	9,270.49	9,080.37	9,152.80	9,234.28	13,461.00
06.08.2024	9,587.35	9,216.17	9,587.35	9,333.86	7,730.00
07.08.2024	9,686.94	9,333.86	9,333.86	9,542.09	7,964.00
08.08.2024	9,840.84	9,388.18	9,542.09	9,768.42	11,697.00
11.08.2024	10,040.01	9,668.83	9,768.42	9,705.05	4,769.00
12.08.2024	9,650.73	9,505.87	9,505.87	9,505.87	6,383.00
14.08.2024	9,813.68	9,505.87	9,505.87	9,614.51	14,760.00
15.08.2024	9,822.74	9,614.51	9,614.51	9,768.42	21,090.00
18.08.2024	9,922.32	9,759.36	9,768.42	9,813.68	4,476.00
19.08.2024	9,958.54	9,695.99	9,813.68	9,940.43	19,373.00
20.08.2024	10,103.39	9,840.84	9,985.70	9,895.16	19,026.00
21.08.2024	10,049.07	9,668.83	9,895.16	9,868.00	17,644.00
22.08.2024	10,094.33	9,868.00	9,868.00	10,085.28	17,162.00
25.08.2024	10,456.46	10,012.85	10,085.28	10,456.46	14,217.00
26.08.2024	10,900.07	10,483.62	10,854.80	10,610.37	43,812.00
27.08.2024	10,791.43	10,546.99	10,610.37	10,682.79	10,573.00
28.08.2024	10,863.86	10,628.47	10,682.79	10,854.80	10,461.00
29.08.2024	11,108.29	10,719.01	10,719.01	11,044.92	18,412.00
01.09.2024	11,225.99	10,845.75	11,044.92	11,207.88	9,936.00
02.09.2024	11,398.00	11,108.29	11,135.45	11,280.30	16,094.00
03.09.2024	11,280.30	11,037.72	11,280.30	11,103.03	19,546.00
04.09.2024	11,466.91	10,916.42	11,103.03	11,382.94	26,999.00
05.09.2024	11,700.17	11,336.29	11,476.24	11,597.53	9,285.00
08.09.2024	11,653.52	11,280.30	11,597.53	11,298.97	15,682.00
09.09.2024	11,289.63	10,907.09	11,289.63	11,084.37	35,159.00
10.09.2024	11,289.63	11,075.04	11,084.37	11,205.66	9,642.00
11.09.2024	11,466.91	11,093.70	11,205.66	11,224.32	8,784.00
12.09.2024	11,448.25	11,224.32	11,224.32	11,382.94	21,745.00
15.09.2024	11,494.90	11,131.02	11,494.90	11,261.64	5,441.00
16.09.2024	11,261.64	10,916.42	11,261.64	11,009.73	45,580.00
17.09.2024	11,261.64	10,823.12	10,981.74	10,851.11	40,647.00
18.09.2024	11,289.63	10,879.10	10,916.42	11,187.00	35,274.00
19.09.2024	11,401.60	10,869.77	11,336.29	11,000.40	32,953.00
22.09.2024	11,075.04	10,636.52	10,757.81	10,729.82	12,811.00
23.09.2024	10,739.15	10,365.94	10,739.15	10,365.94	35,663.00
24.09.2024	10,897.76	10,365.94	10,365.94	10,711.16	24,724.00
25.09.2024	11,019.06	10,711.16	10,711.16	10,963.08	15,839.00
26.09.2024	11,364.28	11,140.35	11,224.32	11,242.98	33,697.00
29.09.2024	11,672.18	11,382.94	11,382.94	11,476.24	22,937.00
30.09.2024	11,476.24	11,159.01	11,476.24	11,205.66	21,979.00
01.10.2024	11,634.86	11,205.66	11,205.66	11,214.99	35,613.00
06.10.2024	11,140.35	10,748.48	11,019.06	10,832.45	19,796.00
07.10.2024	10,972.41	10,739.15	10,832.45	10,832.45	22,654.00
08.10.2024	10,991.07	10,720.49	10,832.45	10,916.42	30,134.00
09.10.2024	11,093.70	10,841.78	10,916.42	11,047.05	16,496.00
10.10.2024	11,056.38	10,767.14	11,047.05	10,767.14	19,050.00
13.10.2024	10,879.10	10,627.19	10,767.14	10,645.85	17,771.00
14.10.2024	11,009.73	10,645.85	10,645.85	10,991.07	9,476.00
15.10.2024	11,560.21	10,991.07	10,991.07	11,476.24	24,025.00
20.10.2024	11,746.82	11,550.88	11,662.85	11,681.51	6,710.00
21.10.2024	11,765.48	11,532.22	11,532.22	11,765.48	20,212.00
22.10.2024	11,877.44	11,644.19	11,877.44	11,793.47	15,370.00
27.10.2024	12,110.70	11,914.76	12,110.70	12,073.38	11,917.00
28.10.2024	12,082.71	11,849.45	12,073.38	11,896.10	14,723.00
29.10.2024	12,194.67	11,896.10	11,896.10	12,120.03	26,878.00
30.10.2024	12,278.64	12,017.40	12,110.70	12,129.36	63,791.00
31.10.2024	12,166.68	11,784.14	12,036.06	11,896.10	23,830.00
03.11.2024	12,129.36	11,868.11	11,896.10	11,933.42	7,009.00
04.11.2024	12,157.35	11,942.75	11,970.75	12,110.70	14,963.00
05.11.2024	12,213.33	11,784.14	12,110.70	11,886.77	9,422.00
06.11.2024	12,213.33	11,802.80	12,213.33	11,961.41	10,556.00
07.11.2024	12,231.99	11,896.10	12,166.68	12,148.02	54,403.00
10.11.2024	12,577.21	12,204.00	12,222.66	12,455.92	14,846.00
11.11.2024	12,614.53	12,362.62	12,455.92	12,521.23	11,951.00
12.11.2024	12,521.23	12,343.96	12,521.23	12,371.95	10,275.00
13.11.2024	12,502.57	12,353.29	12,371.95	12,474.58	8,542.00
14.11.2024	12,633.19	12,325.30	12,474.58	12,399.94	13,621.00
17.11.2024	12,763.82	12,371.95	12,399.94	12,763.82	11,671.00
18.11.2024	13,081.05	12,763.82	12,763.82	12,885.11	22,569.00
19.11.2024	13,053.06	12,605.20	12,885.11	12,735.83	12,078.00
20.11.2024	12,866.45	12,521.23	12,735.83	12,745.16	9,298.00
21.11.2024	12,754.49	12,390.61	12,754.49	12,446.59	7,363.00
24.11.2024	12,922.43	12,446.59	12,446.59	12,922.43	8,532.00
25.11.2024	13,062.39	12,558.55	12,922.43	12,717.17	14,025.00
26.11.2024	12,763.82	12,259.98	12,717.17	12,409.27	21,999.00
27.11.2024	12,866.45	12,129.36	12,698.51	12,278.64	24,218.00
28.11.2024	12,595.87	12,241.32	12,269.31	12,390.61	17,601.00
01.12.2024	12,651.86	12,390.61	12,390.61	12,595.87	9,581.00
02.12.2024	12,689.18	12,390.61	12,595.87	12,502.57	11,077.00
03.12.2024	12,782.48	12,446.59	12,502.57	12,782.48	19,726.00
04.12.2024	13,002.37	12,562.59	12,782.48	12,830.28	38,789.00
05.12.2024	12,992.81	12,600.83	12,772.92	12,992.81	23,560.00
08.12.2024	13,126.66	12,600.83	12,992.81	12,600.83	40,459.00
09.12.2024	12,906.77	12,524.34	12,906.77	12,658.19	31,699.00
10.12.2024	12,772.92	12,486.10	12,696.43	12,543.47	29,272.00
11.12.2024	12,839.84	12,524.34	12,591.27	12,839.84	33,211.00
12.12.2024	12,925.89	12,619.95	12,839.84	12,906.77	26,995.00
15.12.2024	13,002.37	12,380.94	12,906.77	12,581.71	16,527.00
16.12.2024	12,811.16	12,581.71	12,581.71	12,811.16	25,548.00
17.12.2024	12,954.57	12,782.48	12,878.08	12,906.77	24,868.00
18.12.2024	12,945.01	12,772.92	12,945.01	12,897.21	15,617.00
19.12.2024	12,897.21	12,677.31	12,897.21	12,887.65	14,734.00
22.12.2024	12,906.77	12,763.36	12,906.77	12,830.28	8,677.00
23.12.2024	12,878.08	12,667.75	12,830.28	12,753.80	5,730.00
24.12.2024	12,753.80	12,285.33	12,753.80	12,447.86	45,800.00
25.12.2024	12,619.95	12,314.01	12,447.86	12,524.34	18,880.00
26.12.2024	12,505.22	12,333.13	12,342.69	12,476.54	10,335.00
29.12.2024	12,553.03	12,333.13	12,333.13	12,476.54	8,136.00
30.12.2024	12,610.39	12,275.77	12,428.74	12,333.13	19,019.00
31.12.2024	12,619.95	12,237.53	12,619.95	12,323.57	22,246.00
01.01.2025	12,323.57	11,845.54	12,323.57	12,323.57	52,659.00
02.01.2025	12,486.10	12,237.53	12,323.57	12,486.10	18,237.00
05.01.2025	13,002.37	12,419.18	12,486.10	13,002.37	13,753.00
06.01.2025	13,279.63	12,945.01	13,002.37	13,279.63	30,216.00
07.01.2025	13,356.11	12,973.69	13,279.63	13,136.22	29,520.00
08.01.2025	13,308.31	12,849.40	13,136.22	13,002.37	28,043.00
09.01.2025	13,270.07	12,849.40	12,973.69	13,270.07	18,165.00
12.01.2025	13,576.01	13,174.46	13,270.07	13,489.96	14,217.00
13.01.2025	13,642.93	13,384.80	13,480.40	13,537.76	14,835.00
14.01.2025	13,862.82	13,461.28	13,576.01	13,719.41	27,672.00
15.01.2025	14,025.35	13,614.25	13,719.41	13,939.31	39,278.00
16.01.2025	14,092.28	13,872.38	14,015.79	14,044.47	18,798.00
19.01.2025	14,331.29	14,044.47	14,044.47	14,149.64	28,018.00
20.01.2025	14,187.88	13,767.22	14,149.64	14,063.60	36,526.00
21.01.2025	14,197.44	13,958.43	14,149.64	14,130.52	41,010.00
22.01.2025	14,207.00	13,987.11	14,130.52	14,168.76	28,206.00
23.01.2025	14,302.61	14,082.72	14,168.76	14,168.76	46,700.00
26.01.2025	14,340.85	14,034.91	14,168.76	14,168.76	16,531.00
27.01.2025	14,159.20	13,556.89	14,006.23	13,728.98	64,300.00
28.01.2025	13,862.82	13,671.61	13,728.98	13,815.02	21,418.00
29.01.2025	14,197.44	13,805.46	13,815.02	14,149.64	13,791.00
30.01.2025	14,407.78	14,140.08	14,149.64	14,245.25	43,926.00
02.02.2025	14,273.93	14,130.52	14,245.25	14,207.00	12,273.00
03.02.2025	14,321.73	13,967.99	13,967.99	14,302.61	15,647.00
04.02.2025	14,637.23	14,302.61	14,302.61	14,637.23	27,441.00
05.02.2025	15,172.62	14,512.94	14,512.94	15,172.62	59,224.00
06.02.2025	15,268.23	14,981.41	15,229.98	14,981.41	159,663.00
09.02.2025	15,086.58	14,847.56	14,981.41	15,010.09	9,888.00
10.02.2025	15,306.47	14,914.49	15,010.09	15,086.58	38,199.00
11.02.2025	15,210.86	14,847.56	15,086.58	15,029.21	42,244.00
12.02.2025	15,038.77	14,570.31	15,038.77	14,790.20	21,183.00
13.02.2025	15,067.45	14,771.08	14,790.20	14,914.49	69,528.00
16.02.2025	15,287.35	14,207.00	14,914.49	15,287.35	8,693.00
17.02.2025	15,344.71	15,153.50	15,287.35	15,344.71	29,917.00
18.02.2025	15,755.82	15,306.47	15,344.71	15,564.60	24,388.00
19.02.2025	15,918.35	15,564.60	15,564.60	15,641.09	24,586.00
20.02.2025	16,090.44	15,621.97	15,956.59	15,889.66	35,394.00
23.02.2025	16,033.07	15,679.33	16,033.07	15,899.22	8,805.00
24.02.2025	16,100.00	15,679.33	15,899.22	16,013.95	18,191.00
25.02.2025	16,128.68	15,889.66	15,947.03	15,975.71	14,105.00
26.02.2025	16,004.39	15,717.57	15,975.71	15,899.22	16,535.00
27.02.2025	16,147.80	15,813.18	15,870.54	16,128.68	23,327.00
02.03.2025	16,272.09	15,985.27	16,147.80	16,272.09	17,817.00
03.03.2025	16,367.69	15,899.22	16,272.09	16,186.04	32,384.00
04.03.2025	16,348.57	15,841.86	16,186.04	16,090.44	23,086.00
05.03.2025	16,214.72	15,650.65	16,090.44	15,841.86	20,905.00
06.03.2025	15,774.94	15,478.56	15,765.38	15,669.77	26,249.00
09.03.2025	15,966.15	15,583.73	15,774.94	15,966.15	14,840.00
10.03.2025	16,491.98	15,860.98	15,966.15	16,386.81	44,629.00
11.03.2025	16,386.81	15,727.13	16,386.81	15,956.59	31,850.00
12.03.2025	16,750.11	15,956.59	15,956.59	16,683.19	27,150.00
13.03.2025	16,960.45	16,530.22	16,683.19	16,730.99	19,573.00
16.03.2025	17,916.50	16,950.89	16,989.13	17,209.02	15,355.00
17.03.2025	17,295.07	16,730.99	17,209.02	16,931.77	28,629.00
18.03.2025	17,017.81	16,195.60	17,017.81	16,453.74	32,146.00
19.03.2025	16,453.74	15,832.30	16,453.74	16,042.63	38,283.00
20.03.2025	16,128.68	15,392.51	16,042.63	15,612.41	36,380.00
23.03.2025	15,612.41	14,572.89	15,612.41	14,876.90	29,380.00
24.03.2025	15,298.59	14,670.96	14,876.90	14,886.71	29,759.00
25.03.2025	15,367.24	14,631.73	14,886.71	15,210.33	28,345.00
26.03.2025	15,377.04	14,592.50	15,210.33	14,818.06	13,861.00
27.03.2025	15,112.26	14,621.92	14,818.06	14,906.32	20,283.00
30.03.2025	14,925.93	14,543.47	14,906.32	14,906.32	4,998.00
31.03.2025	15,406.46	14,818.06	14,906.32	15,278.98	38,232.00
01.04.2025	16,534.25	15,161.30	15,278.98	16,269.46	55,491.00
02.04.2025	16,465.60	16,122.36	16,269.46	16,220.43	16,169.00
03.04.2025	16,220.43	15,632.02	16,220.43	15,759.51	21,966.00
06.04.2025	15,759.51	15,092.65	15,759.51	15,298.59	9,142.00
07.04.2025	16,200.81	14,602.31	15,298.59	15,828.16	38,393.00
08.04.2025	16,475.40	15,887.00	15,887.00	16,426.37	28,625.00
09.04.2025	16,426.37	15,749.70	16,328.30	15,916.42	16,291.00
10.04.2025	16,651.93	16,024.29	16,377.34	16,436.18	32,025.00
14.04.2025	16,857.87	16,230.24	16,857.87	16,416.56	12,378.00
15.04.2025	16,867.68	16,328.30	16,426.37	16,818.64	17,980.00
16.04.2025	17,122.65	16,524.44	16,818.64	16,897.10	14,425.00
17.04.2025	17,436.47	16,848.06	16,897.10	17,318.79	12,315.00
20.04.2025	17,789.51	17,259.95	17,318.79	17,789.51	11,273.00
21.04.2025	17,789.51	17,259.95	17,789.51	17,387.44	8,339.00
22.04.2025	18,093.52	17,387.44	17,387.44	17,966.04	29,494.00
23.04.2025	18,377.92	17,524.73	18,054.30	17,750.29	34,541.00
24.04.2025	17,828.74	17,122.65	17,750.29	17,259.95	18,224.00
27.04.2025	17,348.21	16,485.21	17,318.79	16,710.77	15,464.00
28.04.2025	16,946.13	16,298.88	16,700.96	16,328.30	19,029.00
29.04.2025	16,779.42	16,298.88	16,328.30	16,661.73	22,119.00
04.05.2025	17,093.23	16,642.12	16,848.06	16,897.10	9,403.00
05.05.2025	17,289.37	16,799.03	16,897.10	17,004.97	19,060.00
06.05.2025	17,917.00	17,093.23	17,171.69	17,397.24	118,353.00
07.05.2025	17,809.13	17,289.37	17,397.24	17,809.13	26,476.00
08.05.2025	17,966.04	17,554.15	17,809.13	17,711.06	18,515.00
11.05.2025	17,946.42	17,554.15	17,711.06	17,799.32	10,545.00
12.05.2025	17,966.04	17,573.77	17,897.39	17,740.48	18,726.00
13.05.2025	17,838.55	17,220.72	17,838.55	17,456.08	14,940.00
14.05.2025	17,897.39	17,446.28	17,456.08	17,848.36	30,453.00
15.05.2025	17,848.36	17,563.96	17,848.36	17,828.74	25,043.00
18.05.2025	17,828.74	17,691.45	17,828.74	17,828.74	12,220.00
19.05.2025	17,828.74	17,495.31	17,828.74	17,828.74	15,884.00
20.05.2025	17,828.74	17,397.24	17,828.74	17,652.22	14,429.00
21.05.2025	17,652.22	17,220.72	17,652.22	17,358.02	17,293.00
22.05.2025	17,397.24	16,504.83	17,279.56	16,818.64	23,635.00
25.05.2025	16,995.16	16,377.34	16,818.64	16,975.55	7,291.00
26.05.2025	17,652.22	17,024.58	17,024.58	17,358.02	29,275.00
27.05.2025	17,858.16	17,201.11	17,358.02	17,848.36	14,402.00
28.05.2025	17,897.39	17,730.67	17,848.36	17,858.16	15,408.00
29.05.2025	19,201.69	18,142.56	18,142.56	19,123.24	60,635.00
03.06.2025	19,338.99	18,711.35	19,123.24	18,838.84	18,479.00
04.06.2025	19,388.02	18,780.00	18,927.10	18,995.75	19,196.00
05.06.2025	19,221.31	18,632.90	18,887.87	18,858.45	12,711.00
08.06.2025	18,995.75	18,485.80	18,878.07	18,780.00	8,610.00
09.06.2025	19,090.00	18,520.00	18,780.00	18,780.00	9,296.00
10.06.2025	18,900.00	18,490.00	18,780.00	18,620.00	7,809.00
11.06.2025	18,750.00	18,280.00	18,620.00	18,550.00	10,766.00
12.06.2025	18,340.00	17,840.00	18,340.00	17,980.00	21,866.00
15.06.2025	17,990.00	17,450.00	17,800.00	17,490.00	16,447.00
16.06.2025	18,850.00	17,480.00	17,490.00	18,690.00	30,477.00
17.06.2025	19,480.00	18,580.00	18,690.00	19,070.00	27,085.00
18.06.2025	19,100.00	18,790.00	19,070.00	19,100.00	27,280.00
19.06.2025	19,990.00	18,830.00	19,100.00	19,600.00	45,197.00
22.06.2025	20,500.00	19,600.00	19,600.00	19,950.00	29,393.00
23.06.2025	20,240.00	19,700.00	19,950.00	20,000.00	21,710.00
24.06.2025	20,890.00	20,110.00	20,260.00	20,850.00	32,603.00
25.06.2025	21,900.00	20,600.00	20,850.00	21,840.00	28,069.00
26.06.2025	22,230.00	20,620.00	21,670.00	21,330.00	49,464.00
29.06.2025	21,890.00	21,330.00	21,330.00	21,890.00	25,679.00
30.06.2025	21,960.00	21,590.00	21,890.00	21,960.00	26,012.00
01.07.2025	22,550.00	21,810.00	21,960.00	22,270.00	53,584.00

צרו איתנו קשר *5988