גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:12	2169	2169	2169	2169	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	2029	2029	2029	2029	0.00
16.04.2026 09:45	2029	2029	-99.99	-99.99	0.00
16.04.2026 10:15	2059	1983	2050	2020	90,821.00
16.04.2026 10:45	2025	2007	2015	2014	122,605.00
16.04.2026 11:15	2021	2001	2018	2003	334,390.00
16.04.2026 11:45	2008	2000	2004	2003	50,684.00
16.04.2026 12:15	2010	1999	2007	2000	243,880.00
16.04.2026 12:45	2004	1999	2003	1999	375,985.00
16.04.2026 13:15	2008	1991	1999	1999	432,362.00
16.04.2026 13:45	2010	1999	1999	2002	83,792.00
16.04.2026 14:15	2004	1996	2004	1996	166,008.00
16.04.2026 14:45	1997	1992	1997	1993	82,271.00
16.04.2026 15:15	2002	1994	1995	2002	76,031.00
16.04.2026 15:45	2008	2000	2003	2008	216,041.00
16.04.2026 16:15	2015	2004	2005	2011	104,978.00
16.04.2026 16:45	2024	2011	2011	2023	165,640.00
16.04.2026 17:15	2028	2022	2022	2028	202,799.00
16.04.2026 17:45	2010	1999	2000	2010	2,125,560.00
17.04.2026 09:15	2010	2010	2010	2010	0.00
17.04.2026 09:45	2010	2010	-99.99	-99.99	0.00
17.04.2026 10:15	2055	2010	2010	2053	205,013.00
17.04.2026 10:45	2101	2049	2052	2093	575,120.00
17.04.2026 11:15	2128	2086	2100	2126	823,863.00
17.04.2026 11:45	2149	2125	2127	2148	363,321.00
17.04.2026 12:15	2167	2140	2149	2161	375,378.00
17.04.2026 12:45	2184	2157	2164	2184	605,882.00
17.04.2026 13:15	2214	2173	2185	2193	858,476.00
17.04.2026 13:45	2343	2150	2188	2184	3,029,690.00
17.04.2026 14:15	2184	2184	2184	2184	30,881.00
17.04.2026 14:45	2184	2184	2184	2184	0.00
17.04.2026 15:15	2184	2184	2184	2184	0.00
17.04.2026 15:45	2184	2184	2184	2184	0.00
17.04.2026 16:15	2184	2184	2184	2184	0.00
17.04.2026 16:45	2184	2184	2184	2184	0.00
17.04.2026 17:15	2184	2184	2184	2184	0.00
17.04.2026 17:45	2184	2184	2184	2184	0.00
20.04.2026 09:15	2184	2184	2184	2184	0.00
20.04.2026 09:45	2180	2150	-99.99	-99.99	0.00
20.04.2026 10:15	2199	2103	2168	2165	390,507.00
20.04.2026 10:45	2235	2160	2173	2166	579,905.00
20.04.2026 11:15	2174	2146	2174	2151	186,343.00
20.04.2026 11:45	2152	2135	2149	2146	196,477.00
20.04.2026 12:15	2150	2133	2147	2141	251,811.00
20.04.2026 12:45	2148	2134	2136	2141	102,494.00
20.04.2026 13:15	2143	2128	2143	2128	107,296.00
20.04.2026 13:45	2149	2129	2129	2145	189,693.00
20.04.2026 14:15	2163	2146	2146	2157	191,340.00
20.04.2026 14:45	2173	2155	2157	2173	340,836.00
20.04.2026 15:15	2174	2163	2174	2172	166,033.00
20.04.2026 15:45	2172	2164	2169	2169	93,732.00
20.04.2026 16:15	2177	2163	2173	2170	274,927.00
20.04.2026 16:45	2169	2148	2168	2148	190,827.00
20.04.2026 17:15	2167	2140	2157	2141	289,815.00
20.04.2026 17:45	2141	2112	2135	2135	1,348,807.00
23.04.2026 09:15	2135	2135	2135	2135	0.00
23.04.2026 09:45	2135	2135	-99.99	-99.99	0.00
23.04.2026 10:15	2174	2134	2134	2164	103,231.00
23.04.2026 10:45	2179	2133	2161	2139	165,150.00
23.04.2026 11:15	2161	2131	2143	2161	82,471.00
23.04.2026 11:45	2183	2147	2162	2155	128,189.00
23.04.2026 12:15	2161	2142	2155	2150	75,879.00
23.04.2026 12:45	2160	2152	2156	2156	50,664.00
23.04.2026 13:15	2159	2150	2159	2156	59,823.00
23.04.2026 13:45	2158	2150	2158	2153	60,857.00
23.04.2026 14:15	2157	2150	2150	2155	56,409.00
23.04.2026 14:45	2155	2148	2155	2150	55,780.00
23.04.2026 15:15	2152	2146	2149	2151	63,221.00
23.04.2026 15:45	2158	2150	2152	2158	88,431.00
23.04.2026 16:15	2160	2154	2160	2154	114,629.00
23.04.2026 16:45	2160	2150	2157	2160	265,972.00
23.04.2026 17:15	2176	2152	2171	2152	161,062.00
23.04.2026 17:45	2191	2169	2169	2169	1,251,296.00
24.04.2026 09:15	2169	2169	2169	2169	0.00
24.04.2026 09:45	1916	1627	-99.99	-99.99	0.00
24.04.2026 10:15	2156	1736	2137	2140	2,153,830.00
24.04.2026 10:45	2138	2110	2137	2112	180,991.00
24.04.2026 11:15	2152	2112	2117	2139	387,447.00
24.04.2026 11:45	2142	2126	2140	2133	78,432.00
24.04.2026 12:15	2142	2116	2133	2142	215,188.00
24.04.2026 12:45	2146	2112	2145	2115	298,553.00
24.04.2026 13:15	2115	2087	2110	2097	2,963,306.00
24.04.2026 13:45	2109	2020	2094	2081	1,059,515.00
24.04.2026 14:15	2081	2081	2081	2081	0.00
24.04.2026 14:45	2081	2081	2081	2081	0.00
24.04.2026 15:15	2081	2081	2081	2081	0.00
24.04.2026 15:45	2081	2081	2081	2081	0.00
24.04.2026 16:15	2081	2081	2081	2081	0.00
24.04.2026 16:45	2081	2081	2081	2081	0.00
24.04.2026 17:15	2081	2081	2081	2081	0.00
24.04.2026 17:45	2081	2081	2081	2081	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	1,901.26	1,844.76	1,883.42	1,898.29	156,375.00
28.04.2025	1,910.19	1,846.74	1,898.29	1,858.64	351,152.00
29.04.2025	1,885.40	1,842.78	1,861.61	1,885.40	355,459.00
04.05.2025	1,902.26	1,864.59	1,885.40	1,893.33	207,267.00
05.05.2025	1,917.12	1,870.53	1,884.41	1,907.21	925,407.00
06.05.2025	1,985.52	1,910.19	1,911.18	1,932.99	4,487,960.00
07.05.2025	1,942.90	1,897.30	1,931.99	1,925.06	534,826.00
08.05.2025	1,976.60	1,919.11	1,934.97	1,942.90	848,061.00
11.05.2025	1,980.57	1,932.99	1,942.90	1,932.99	124,144.00
12.05.2025	1,962.72	1,859.63	1,954.79	1,865.58	514,493.00
13.05.2025	1,885.40	1,840.80	1,865.58	1,880.45	266,123.00
14.05.2025	1,981.56	1,856.66	1,880.45	1,941.91	507,816.00
15.05.2025	1,941.91	1,874.50	1,941.91	1,874.50	477,783.00
18.05.2025	1,927.04	1,838.81	1,927.04	1,838.81	221,623.00
19.05.2025	1,848.73	1,786.28	1,838.81	1,791.23	438,747.00
20.05.2025	1,843.77	1,780.33	1,803.13	1,800.15	332,869.00
21.05.2025	1,800.15	1,728.78	1,800.15	1,741.67	372,563.00
22.05.2025	1,746.63	1,706.97	1,741.67	1,726.80	615,594.00
25.05.2025	1,744.64	1,715.90	1,726.80	1,728.78	434,284.00
26.05.2025	1,833.86	1,733.74	1,733.74	1,801.15	1,156,353.00
27.05.2025	1,825.93	1,774.38	1,802.14	1,776.36	287,107.00
28.05.2025	1,795.20	1,744.64	1,776.36	1,754.56	415,622.00
29.05.2025	1,813.04	1,685.17	1,789.25	1,723.83	676,250.00
03.06.2025	1,724.82	1,657.41	1,723.83	1,657.41	510,764.00
04.06.2025	1,700.04	1,619.74	1,650.47	1,693.10	401,578.00
05.06.2025	1,774.38	1,686.16	1,693.10	1,765.46	1,151,427.00
08.06.2025	1,824.94	1,759.51	1,765.46	1,812.05	1,161,272.00
09.06.2025	1,820.97	1,769.42	1,813.04	1,791.23	391,540.00
10.06.2025	1,821.96	1,774.38	1,784.29	1,793.22	416,966.00
11.06.2025	1,829.89	1,748.61	1,793.22	1,829.89	295,350.00
12.06.2025	1,796.19	1,724.82	1,784.29	1,780.33	825,418.00
15.06.2025	1,848.73	1,708.96	1,735.72	1,843.77	474,706.00
16.06.2025	2,047.97	1,849.72	1,849.72	2,047.97	1,348,618.00
17.06.2025	2,103.48	2,022.20	2,045.99	2,103.48	940,874.00
18.06.2025	2,166.93	2,034.10	2,108.44	2,120.34	938,159.00
19.06.2025	2,159.99	2,072.75	2,120.34	2,072.75	639,748.00
22.06.2025	2,269.03	2,107.45	2,107.45	2,269.03	838,225.00
23.06.2025	2,276.96	2,160.98	2,269.03	2,180.80	861,636.00
24.06.2025	2,302.73	2,213.52	2,235.32	2,288.85	971,159.00
25.06.2025	2,337.43	2,272.00	2,289.84	2,322.56	568,204.00
26.06.2025	2,367.16	2,273.98	2,301.74	2,313.63	504,884.00
29.06.2025	2,453.40	2,331.48	2,350.31	2,412.76	538,467.00
30.06.2025	2,451.42	2,383.02	2,419.70	2,388.97	774,621.00
01.07.2025	2,493.06	2,386.99	2,394.92	2,432.59	822,191.00
02.07.2025	2,581.28	2,432.59	2,432.59	2,546.58	952,422.00
03.07.2025	2,626.88	2,540.64	2,546.58	2,577.31	758,323.00
06.07.2025	2,645.71	2,532.71	2,597.14	2,590.20	320,189.00
07.07.2025	2,585.24	2,498.01	2,578.30	2,549.56	616,807.00
08.07.2025	2,550.55	2,422.67	2,549.56	2,470.26	697,545.00
09.07.2025	2,566.41	2,471.25	2,471.25	2,566.41	526,092.00
10.07.2025	2,576.32	2,498.01	2,567.40	2,555.51	428,243.00
13.07.2025	2,554.51	2,476.20	2,554.51	2,478.19	196,406.00
14.07.2025	2,468.27	2,421.68	2,468.27	2,463.32	384,395.00
15.07.2025	2,543.61	2,450.43	2,450.43	2,488.10	558,673.00
16.07.2025	2,467.28	2,383.02	2,438.54	2,412.76	455,347.00
17.07.2025	2,547.58	2,412.76	2,420.69	2,547.58	959,991.00
20.07.2025	2,567.40	2,507.92	2,552.53	2,531.71	135,733.00
21.07.2025	2,565.42	2,461.33	2,531.71	2,481.16	404,570.00
22.07.2025	2,484.13	2,395.91	2,481.16	2,395.91	703,716.00
23.07.2025	2,447.46	2,388.97	2,395.91	2,418.71	464,926.00
24.07.2025	2,461.33	2,400.87	2,443.49	2,411.77	594,857.00
27.07.2025	2,395.91	2,344.36	2,388.97	2,359.23	213,046.00
28.07.2025	2,422.67	2,339.41	2,339.41	2,362.21	277,916.00
29.07.2025	2,398.88	2,339.41	2,339.41	2,354.28	269,758.00
30.07.2025	2,378.07	2,287.86	2,354.28	2,289.84	278,498.00
31.07.2025	2,304.71	2,233.34	2,286.87	2,260.11	331,717.00
04.08.2025	2,281.91	2,151.07	2,251.18	2,209.55	686,291.00
05.08.2025	2,232.35	2,062.84	2,201.62	2,091.59	1,184,491.00
06.08.2025	2,123.31	2,054.91	2,063.83	2,108.44	555,990.00
07.08.2025	2,122.32	2,081.68	2,108.44	2,081.68	3,224,923.00
10.08.2025	2,124.30	2,078.70	2,101.50	2,106.46	264,460.00
11.08.2025	2,112.41	2,061.85	2,106.46	2,088.62	655,706.00
12.08.2025	2,089.61	2,020.22	2,068.79	2,023.19	491,305.00
13.08.2025	2,131.24	2,030.13	2,050.95	2,125.29	760,616.00
14.08.2025	2,230.37	2,125.29	2,125.29	2,150.07	424,427.00
17.08.2025	2,177.83	2,104.48	2,150.07	2,160.98	125,183.00
18.08.2025	2,190.72	2,097.54	2,160.98	2,117.36	282,265.00
19.08.2025	2,175.85	2,088.62	2,117.36	2,122.32	295,035.00
20.08.2025	2,125.29	2,071.76	2,114.39	2,087.62	137,070.00
21.08.2025	2,113.40	2,045.00	2,087.62	2,108.44	774,798.00
24.08.2025	2,230.37	2,126.28	2,136.20	2,229.38	183,929.00
25.08.2025	2,207.57	2,051.94	2,207.57	2,090.60	934,342.00
26.08.2025	2,085.64	2,011.30	2,076.72	2,048.96	998,758.00
27.08.2025	2,086.63	2,024.18	2,024.18	2,072.75	311,199.00
28.08.2025	2,127.28	2,002.37	2,113.40	2,046.98	422,981.00
31.08.2025	2,067.80	1,982.55	2,046.98	2,067.80	182,567.00
01.09.2025	2,075.76	1,998.18	2,067.80	2,040.94	822,792.00
02.09.2025	2,041.94	1,968.34	2,029.01	2,009.12	917,028.00
03.09.2025	2,038.95	1,945.46	2,009.12	2,000.16	484,196.00
04.09.2025	2,068.79	1,961.38	2,007.13	2,015.08	327,739.00
07.09.2025	2,075.76	2,019.06	2,050.89	2,038.95	210,683.00
08.09.2025	2,087.69	2,035.97	2,087.69	2,078.74	341,604.00
09.09.2025	2,175.22	2,068.79	2,069.79	2,162.29	462,203.00
10.09.2025	2,187.15	2,098.63	2,170.24	2,098.63	515,093.00
11.09.2025	2,110.57	2,040.94	2,098.63	2,091.67	243,883.00
14.09.2025	2,085.70	2,022.05	2,063.82	2,022.05	190,900.00
15.09.2025	2,046.91	1,944.47	2,029.01	1,951.43	448,828.00
16.09.2025	1,961.38	1,889.76	1,943.47	1,935.52	442,254.00
17.09.2025	1,962.37	1,865.89	1,935.52	1,872.85	615,029.00
18.09.2025	1,910.65	1,851.97	1,872.85	1,908.66	559,617.00
21.09.2025	1,946.46	1,891.75	1,904.68	1,913.63	655,278.00
25.09.2025	1,948.45	1,871.86	1,948.45	1,883.80	702,228.00
28.09.2025	2,054.87	1,909.66	1,909.66	2,048.90	369,682.00
29.09.2025	2,115.54	2,001.16	2,066.80	2,039.95	722,511.00
30.09.2025	2,203.07	2,118.52	2,125.49	2,183.17	853,708.00
05.10.2025	2,313.47	2,169.25	2,261.75	2,183.17	659,313.00
08.10.2025	2,239.87	2,098.63	2,183.17	2,194.11	345,917.00
09.10.2025	2,456.69	2,260.75	2,260.75	2,436.80	840,285.00
12.10.2025	2,441.77	2,352.26	2,387.07	2,441.77	369,326.00
15.10.2025	2,534.27	2,423.87	2,476.58	2,470.62	1,452,449.00
16.10.2025	2,470.62	2,397.02	2,468.63	2,439.78	684,845.00
19.10.2025	2,443.76	2,297.55	2,439.78	2,367.18	266,245.00
20.10.2025	2,436.80	2,322.42	2,367.18	2,356.24	495,896.00
21.10.2025	2,352.26	2,263.74	2,352.26	2,293.58	415,061.00
22.10.2025	2,327.39	2,277.66	2,293.58	2,327.39	368,679.00
23.10.2025	2,337.34	2,287.61	2,287.61	2,323.41	434,713.00
26.10.2025	2,378.12	2,323.41	2,323.41	2,352.26	223,679.00
27.10.2025	2,352.26	2,320.43	2,352.26	2,336.34	815,238.00
28.10.2025	2,346.29	2,297.55	2,336.34	2,314.46	272,957.00
29.10.2025	2,380.11	2,312.47	2,312.47	2,338.33	398,391.00
30.10.2025	2,358.23	2,295.56	2,321.42	2,337.34	331,395.00
02.11.2025	2,358.23	2,272.69	2,337.34	2,292.58	213,769.00
03.11.2025	2,326.40	2,287.61	2,292.58	2,300.54	329,424.00
04.11.2025	2,307.50	2,251.80	2,287.61	2,287.61	249,379.00
05.11.2025	2,289.60	2,209.03	2,287.61	2,219.97	401,122.00
06.11.2025	2,246.83	2,156.32	2,224.95	2,178.20	2,486,519.00
09.11.2025	2,208.04	2,149.36	2,179.20	2,178.20	148,502.00
10.11.2025	2,227.93	2,167.26	2,193.12	2,188.15	627,172.00
11.11.2025	2,202.07	2,143.39	2,188.15	2,154.33	254,884.00
12.11.2025	2,204.06	2,146.37	2,154.33	2,154.33	297,643.00
13.11.2025	2,207.04	2,125.49	2,154.33	2,155.32	332,589.00
16.11.2025	2,168.25	2,129.46	2,155.32	2,168.25	130,115.00
17.11.2025	2,168.25	2,091.67	2,168.25	2,091.67	408,122.00
18.11.2025	2,088.69	2,031.99	2,088.69	2,053.87	276,155.00
19.11.2025	2,078.74	2,003.15	2,053.87	2,052.88	378,026.00
20.11.2025	2,098.63	2,018.07	2,058.85	2,071.78	1,690,989.00
23.11.2025	2,143.39	2,048.90	2,079.73	2,118.52	1,381,756.00
24.11.2025	2,210.03	2,073.77	2,118.52	2,163.28	746,587.00
25.11.2025	2,170.24	2,078.74	2,163.28	2,148.36	977,164.00
26.11.2025	2,184.17	2,134.44	2,167.26	2,168.25	1,384,904.00
27.11.2025	2,198.09	2,131.45	2,168.25	2,198.09	233,424.00
30.11.2025	2,257.77	2,179.20	2,198.09	2,189.14	205,032.00
01.12.2025	2,200.08	2,139.41	2,178.20	2,178.20	304,948.00
02.12.2025	2,220.97	2,140.41	2,178.20	2,208.04	279,396.00
03.12.2025	2,253.79	2,179.20	2,208.04	2,222.96	386,199.00
04.12.2025	2,249.81	2,153.34	2,222.96	2,199.09	340,793.00
07.12.2025	2,199.09	2,149.36	2,199.09	2,179.20	113,441.00
08.12.2025	2,214.01	2,115.54	2,178.20	2,188.15	374,925.00
09.12.2025	2,227.93	2,149.36	2,188.15	2,167.26	280,277.00
10.12.2025	2,173.23	2,134.44	2,167.26	2,145.38	248,539.00
11.12.2025	2,238.87	2,131.45	2,145.38	2,187.15	519,612.00
14.12.2025	2,203.07	2,128.47	2,187.15	2,148.36	121,020.00
15.12.2025	2,170.24	2,086.70	2,148.36	2,086.70	1,133,907.00
16.12.2025	2,178.20	2,101.62	2,106.59	2,178.20	536,407.00
17.12.2025	2,247.82	2,158.31	2,178.20	2,211.02	677,650.00
18.12.2025	2,283.63	2,184.17	2,201.08	2,263.74	1,266,832.00
21.12.2025	2,293.58	2,177.21	2,263.74	2,188.15	329,143.00
22.12.2025	2,190.14	2,104.60	2,188.15	2,104.60	336,286.00
23.12.2025	2,120.51	2,063.82	2,104.60	2,113.55	389,462.00
24.12.2025	2,179.20	2,110.57	2,111.56	2,170.24	411,988.00
25.12.2025	2,173.23	2,104.60	2,158.31	2,128.47	1,356,986.00
28.12.2025	2,137.42	2,044.92	2,127.48	2,078.74	299,964.00
29.12.2025	2,074.76	1,982.26	2,074.76	2,001.16	741,148.00
30.12.2025	2,065.81	1,999.17	2,001.16	2,043.93	823,567.00
31.12.2025	2,061.83	2,025.03	2,043.93	2,025.03	884,474.00
01.01.2026	2,084.71	1,961.38	2,025.03	2,075.76	361,558.00
05.01.2026	2,248.82	2,088.69	2,088.69	2,243.84	916,894.00
06.01.2026	2,366.18	2,223.95	2,230.91	2,364.19	1,298,231.00
07.01.2026	2,387.07	2,317.45	2,364.19	2,364.19	992,168.00
08.01.2026	2,393.04	2,317.45	2,317.45	2,367.18	667,683.00
09.01.2026	2,413.92	2,347.28	2,367.18	2,403.98	160,818.00
12.01.2026	2,447.74	2,361.21	2,403.98	2,447.74	436,699.00
13.01.2026	2,472.61	2,363.20	2,446.75	2,417.90	299,738.00
14.01.2026	2,463.65	2,398.01	2,417.90	2,426.85	547,787.00
15.01.2026	2,466.64	2,396.02	2,457.69	2,466.64	896,242.00
16.01.2026	2,536.26	2,460.67	2,476.58	2,511.40	327,303.00
19.01.2026	2,486.53	2,430.83	2,486.53	2,456.69	243,068.00
20.01.2026	2,456.69	2,352.26	2,456.69	2,382.10	349,412.00
21.01.2026	2,406.96	2,330.38	2,382.10	2,354.25	285,205.00
22.01.2026	2,406.96	2,325.40	2,366.18	2,347.28	243,598.00
23.01.2026	2,362.20	2,293.58	2,361.21	2,296.56	202,805.00
26.01.2026	2,380.11	2,275.67	2,296.56	2,367.18	711,541.00
27.01.2026	2,367.18	2,295.56	2,367.18	2,327.39	266,660.00
28.01.2026	2,378.12	2,233.90	2,327.39	2,257.77	642,779.00
29.01.2026	2,273.68	2,193.12	2,257.77	2,212.02	345,112.00
30.01.2026	2,237.88	2,174.22	2,212.02	2,178.20	269,940.00
02.02.2026	2,231.91	2,115.54	2,178.20	2,225.94	309,849.00
03.02.2026	2,291.59	2,216.99	2,225.94	2,272.69	386,626.00
04.02.2026	2,278.66	2,206.05	2,272.69	2,261.75	211,433.00
05.02.2026	2,285.62	2,183.17	2,285.62	2,216.00	2,954,187.00
06.02.2026	2,216.00	2,160.30	2,216.00	2,173.23	295,884.00
09.02.2026	2,220.97	2,152.34	2,216.99	2,184.17	460,437.00
10.02.2026	2,247.82	2,167.26	2,188.15	2,232.90	296,490.00
11.02.2026	2,270.70	2,191.13	2,191.13	2,247.82	249,556.00
12.02.2026	2,310.48	2,237.88	2,237.88	2,276.67	375,049.00
13.02.2026	2,292.58	2,232.90	2,265.73	2,262.74	181,420.00
16.02.2026	2,438.79	2,326.40	2,329.38	2,342.31	706,503.00
17.02.2026	2,352.26	2,242.85	2,349.27	2,267.72	294,104.00
18.02.2026	2,317.45	2,248.82	2,267.72	2,305.51	414,053.00
19.02.2026	2,321.42	2,220.97	2,305.51	2,223.95	293,552.00
20.02.2026	2,284.62	2,243.84	2,284.62	2,257.77	281,753.00
23.02.2026	2,272.69	2,191.13	2,237.88	2,236.88	370,011.00
24.02.2026	2,236.88	2,095.65	2,236.88	2,108.58	429,693.00
25.02.2026	2,138.42	2,015.08	2,090.67	2,069.79	428,894.00
26.02.2026	2,177.21	2,025.03	2,069.79	2,128.47	620,067.00
27.02.2026	2,192.13	2,047.91	2,128.47	2,059.84	444,032.00
02.03.2026	2,313.47	2,143.39	2,143.39	2,307.50	788,853.00
04.03.2026	2,346.29	2,198.09	2,307.50	2,267.72	580,360.00
05.03.2026	2,361.21	2,233.90	2,267.72	2,357.23	865,075.00
06.03.2026	2,402.98	2,346.29	2,367.18	2,372.15	288,660.00
09.03.2026	2,329.38	2,230.91	2,315.46	2,304.52	352,451.00
10.03.2026	2,348.28	2,190.14	2,304.52	2,218.98	373,771.00
11.03.2026	2,231.91	2,106.59	2,218.98	2,131.45	452,437.00
12.03.2026	2,151.35	2,052.88	2,131.45	2,101.62	1,605,541.00
13.03.2026	2,123.50	2,049.90	2,101.62	2,101.62	1,564,496.00
16.03.2026	2,102.61	2,010.11	2,098.63	2,039.95	934,814.00
17.03.2026	2,084.71	1,975.30	2,039.95	2,046.91	1,141,459.00
18.03.2026	2,114.55	2,055.86	2,070.78	2,075.76	392,978.00
19.03.2026	2,073.77	2,001.16	2,073.77	2,018.07	869,896.00
20.03.2026	2,063.82	2,004.14	2,018.07	2,022.05	1,191,184.00
23.03.2026	2,119.52	1,961.38	2,011.11	2,047.91	1,430,636.00
24.03.2026	2,054.87	1,974.31	2,047.91	1,989.22	1,166,181.00
25.03.2026	2,016.08	1,889.76	1,989.22	1,909.66	1,209,167.00
26.03.2026	1,961.38	1,852.96	1,909.66	1,949.44	1,211,305.00
27.03.2026	1,942.48	1,877.83	1,927.56	1,918.61	741,787.00
30.03.2026	1,918.61	1,812.18	1,918.61	1,846.00	1,462,863.00
31.03.2026	1,930.00	1,839.00	1,846.00	1,900.00	1,073,920.00
03.04.2026	1,985.00	1,916.00	1,949.00	1,960.00	429,547.00
06.04.2026	2,004.00	1,909.00	1,960.00	1,998.00	375,969.00
09.04.2026	2,027.00	1,975.00	2,002.00	1,975.00	913,787.00
10.04.2026	2,057.00	1,969.00	1,975.00	2,050.00	540,686.00
13.04.2026	2,033.00	1,938.00	2,033.00	1,955.00	530,708.00
14.04.2026	2,050.00	1,954.00	1,963.00	1,965.00	1,072,940.00
15.04.2026	2,058.00	1,981.00	1,981.00	2,029.00	1,012,040.00
16.04.2026	2,050.00	1,991.00	2,050.00	2,010.00	491,144.00
17.04.2026	2,214.00	2,009.00	2,010.00	2,184.00	615,065.00
20.04.2026	2,235.00	2,128.00	2,168.00	2,135.00	454,624.00
23.04.2026	2,183.00	2,131.00	2,134.00	2,169.00	304,639.00
24.04.2026	2,156.00	2,081.00	2,137.00	2,081.00	488,325.00

צרו איתנו קשר *5988