גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2245	2245	2245	2245	0.00
09:44	2245	2245	2245	2245	0.00
09:47	2245	2245	2245	2245	0.00
09:50	2245	2245	2245	2245	0.00
09:53	2245	2245	2245	2245	0.00
09:56	2245	2245	2245	2245	46,157.00
09:59	2234	2203	2203	2233	4,849.00
10:02	2233	2233	2233	2233	0.00
10:05	2234	2229	2232	2234	24,643.00
10:08	2241	2229	2239	2231	121,958.00
10:11	2237	2232	2234	2237	11,349.00
10:14	2239	2225	2236	2230	26,304.00
10:20	2232	2231	2231	2231	2,052.00
10:23	2228	2225	2226	2228	2,293.00
10:26	2231	2226	2226	2231	2,562.00
10:29	2235	2231	2235	2232	3,529.00
10:32	2232	2229	2232	2229	17,118.00
10:35	2225	2219	2225	2219	27,823.00
10:38	2216	2210	2216	2210	1,150.00
10:41	2212	2206	2208	2212	12,459.00
10:44	2220	2213	2213	2220	6,100.00
10:47	2210	2210	2210	2210	1,149.00
10:53	2212	2211	2212	2211	5,949.00
10:56	2211	2210	2211	2210	1,901.00
10:59	2213	2211	2211	2213	20,929.00
11:02	2210	2210	2210	2210	2,718.00
11:05	2216	2211	2211	2214	4,097.00
11:08	2222	2220	2220	2222	7,041.00
11:14	2223	2222	2223	2222	4,711.00
11:17	2222	2222	2222	2222	0.00
11:20	2223	2214	2214	2223	9,001.00
11:23	2232	2226	2226	2231	20,773.00
11:26	2239	2232	2237	2232	62,661.00
11:29	2235	2234	2235	2234	2,570.00
11:32	2235	2228	2235	2228	39,284.00
11:35	2230	2221	2226	2230	13,202.00
11:38	2229	2223	2223	2229	11,828.00
11:41	2229	2227	2229	2227	6,525.00
11:44	2230	2229	2229	2230	1,047.00
11:47	2230	2230	2230	2230	0.00
11:50	2229	2229	2229	2229	10,030.00
11:53	2229	2229	2229	2229	0.00
11:59	2239	2239	2239	2239	1,567.00
12:02	2243	2239	2239	2239	3,136.00
12:05	2243	2232	2239	2232	12,210.00
12:08	2234	2232	2233	2233	14,293.00
12:11	2231	2230	2231	2230	22,933.00
12:14	2228	2225	2228	2225	19,064.00
12:17	2228	2223	2225	2223	12,239.00
12:23	2228	2223	2227	2228	17,147.00
12:26	2231	2226	2229	2231	16,070.00
12:29	2229	2227	2229	2227	3,163.00
12:32	2235	2235	2235	2235	11,309.00
12:35	2237	2231	2237	2232	4,312.00
12:38	2239	2234	2239	2234	4,876.00
12:41	2234	2234	2234	2234	8,466.00
12:44	2236	2236	2236	2236	3,197.00
12:47	2242	2240	2242	2240	2,464.00
12:50	2245	2241	2241	2245	5,836.00
12:53	2250	2242	2242	2250	15,506.00
12:56	2250	2245	2249	2249	10,105.00
12:59	2243	2241	2243	2242	14,345.00
13:02	2245	2238	2238	2245	6,090.00
13:05	2244	2238	2244	2238	3,719.00
13:08	2249	2242	2242	2249	2,762.00
13:14	2248	2237	2248	2243	23,564.00
13:17	2244	2244	2244	2244	1,368.00
13:20	2244	2240	2244	2244	10,361.00
13:23	2242	2239	2242	2239	1,479.00
13:26	2242	2238	2242	2238	20,345.00
13:29	2244	2239	2244	2239	1,860.00
13:32	2248	2244	2244	2245	108,377.00
13:41	2243	2243	2243	2243	4,373.00
13:44	2244	2244	2244	2244	1,503.00
13:47	2245	2245	2245	2245	1,481.00
13:53	2244	2242	2242	2244	12,646.00
13:56	2245	2245	2245	2245	2,873.00
13:59	2245	2245	2245	2245	7,902.00
14:02	2246	2244	2246	2245	13,084.00
14:05	2244	2244	2244	2244	1,525.00
14:08	2246	2245	2245	2246	8,980.00
14:11	2247	2247	2247	2247	1,483.00
14:14	2248	2242	2248	2247	7,009.00
14:17	2243	2237	2238	2237	9,519.00
14:23	2242	2242	2242	2242	0.00
14:26	2242	2242	2242	2242	560.00
14:29	2242	2242	2242	2242	3,385.00
14:32	2242	2237	2237	2242	1,522.00
14:35	2243	2241	2243	2241	20,866.00
14:38	2245	2242	2242	2245	5,898.00
14:41	2248	2242	2248	2242	18,146.00
14:44	2246	2242	2246	2242	2,155.00
14:47	2247	2243	2243	2247	2,469.00
14:53	2245	2245	2245	2245	2,245.00
14:56	2246	2246	2246	2246	7,052.00
15:02	2246	2246	2246	2246	4,424.00
15:05	2246	2246	2246	2246	3,189.00
15:14	2248	2248	2248	2248	6,429.00
15:17	2259	2255	2255	2259	30,686.00
15:20	2260	2260	2260	2260	7,887.00
15:23	2264	2261	2263	2261	28,612.00
15:26	2261	2258	2261	2258	11,900.00
15:32	2260	2258	2258	2260	25,654.00
15:35	2260	2260	2260	2260	0.00
15:38	2260	2260	2260	2260	0.00
15:44	2266	2266	2266	2266	23,815.00
15:47	2264	2262	2264	2262	6,223.00
15:50	2266	2264	2264	2266	2,332.00
15:53	2261	2259	2259	2261	3,322.00
15:56	2262	2260	2260	2262	2,373.00
15:59	2262	2260	2260	2262	3,550.00
16:02	2263	2263	2263	2263	7,354.00
16:05	2261	2261	2261	2261	994.00
16:08	2266	2263	2264	2266	4,551.00
16:11	2266	2266	2266	2266	226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2274	2274	2274	2274	0.00
05.02.2026 09:45	2770	2200	-99.99	-99.99	0.00
05.02.2026 10:15	2300	2274	2298	2277	74,390.00
05.02.2026 10:45	2270	2255	2270	2259	65,504.00
05.02.2026 11:15	2259	2232	2259	2241	107,817.00
05.02.2026 11:45	2240	2216	2237	2223	291,777.00
05.02.2026 12:15	2236	2202	2224	2204	260,701.00
05.02.2026 12:45	2213	2195	2213	2200	274,498.00
05.02.2026 13:15	2206	2201	2201	2206	332,455.00
05.02.2026 13:45	2206	2203	2206	2205	59,886.00
05.02.2026 14:15	2206	2200	2203	2206	312,088.00
05.02.2026 14:45	2221	2201	2206	2206	879,001.00
05.02.2026 15:15	2231	2201	2201	2231	578,566.00
05.02.2026 15:45	2239	2206	2233	2236	1,627,124.00
05.02.2026 16:15	2244	2200	2237	2200	2,140,402.00
05.02.2026 16:45	2244	2194	2205	2221	838,699.00
05.02.2026 17:15	2556	2229	-99.99	-99.99	0.00
06.02.2026 09:15	2228	2228	2228	2228	0.00
06.02.2026 09:45	2228	2228	-99.99	-99.99	0.00
09.02.2026 09:15	2185	2185	2185	2185	0.00
09.02.2026 09:45	2185	2185	-99.99	-99.99	0.00
09.02.2026 10:15	2360	2194	2229	2195	52,664.00
09.02.2026 10:45	2217	2196	2212	2202	30,552.00
09.02.2026 11:15	2210	2199	2199	2209	82,965.00
09.02.2026 11:45	2203	2201	2203	2203	85,515.00
09.02.2026 12:15	2203	2201	2201	2201	70,622.00
09.02.2026 12:45	2203	2190	2201	2190	98,736.00
09.02.2026 13:15	2190	2169	2190	2180	128,436.00
09.02.2026 13:45	2194	2180	2180	2191	35,164.00
09.02.2026 14:15	2210	2193	2194	2210	126,495.00
09.02.2026 14:45	2213	2194	2208	2195	130,612.00
09.02.2026 15:15	2201	2195	2196	2198	132,304.00
09.02.2026 15:45	2203	2195	2195	2203	138,168.00
09.02.2026 16:15	2203	2195	2203	2195	114,053.00
09.02.2026 16:45	2200	2164	2195	2170	453,832.00
09.02.2026 17:15	2235	2170	2170	2182	259,079.00
09.02.2026 17:45	2235	2193	2196	2196	2,400,601.00
10.02.2026 09:15	2196	2196	2196	2196	0.00
10.02.2026 09:45	2196	2196	-99.99	-99.99	0.00
10.02.2026 10:15	2200	2179	2200	2179	42,953.00
10.02.2026 10:45	2189	2183	2184	2188	16,369.00
10.02.2026 11:15	2202	2188	2188	2202	15,482.00
10.02.2026 11:45	2202	2193	2201	2199	128,955.00
10.02.2026 12:15	2199	2194	2199	2195	96,194.00
10.02.2026 12:45	2210	2198	2199	2202	88,451.00
10.02.2026 13:15	2211	2200	2201	2203	90,643.00
10.02.2026 13:45	2211	2201	2203	2211	86,923.00
10.02.2026 14:15	2227	2209	2211	2227	189,427.00
10.02.2026 14:45	2226	2215	2226	2221	208,998.00
10.02.2026 15:15	2225	2215	2223	2225	167,761.00
10.02.2026 15:45	2227	2220	2226	2227	136,116.00
10.02.2026 16:15	2233	2222	2227	2226	202,172.00
10.02.2026 16:45	2233	2227	2228	2232	320,782.00
10.02.2026 17:15	2273	2229	2233	2259	280,834.00
10.02.2026 17:45	2252	2178	2245	2245	1,622,394.00
11.02.2026 09:15	2245	2245	2245	2245	0.00
11.02.2026 09:45	2245	2245	-99.99	-99.99	0.00
11.02.2026 10:15	2245	2200	2203	2236	212,983.00
11.02.2026 10:45	2238	2205	2225	2216	116,325.00
11.02.2026 11:15	2222	2209	2215	2220	93,381.00
11.02.2026 11:45	2239	2214	2223	2229	187,224.00
11.02.2026 12:15	2244	2229	2230	2230	115,706.00
11.02.2026 12:45	2239	2223	2228	2236	131,507.00
11.02.2026 13:15	2250	2236	2236	2247	112,186.00
11.02.2026 13:45	2248	2238	2243	2244	167,191.00
11.02.2026 14:15	2248	2239	2244	2242	88,621.00
11.02.2026 14:45	2248	2237	2247	2242	77,909.00
11.02.2026 15:15	2248	2242	2246	2248	68,882.00
11.02.2026 15:45	2266	2255	2255	2266	170,575.00
11.02.2026 16:15	2266	2259	2266	2266	77,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,435.66	2,344.31	2,427.71	2,371.12	486,409.00
13.02.2025	2,435.66	2,363.17	2,371.12	2,435.66	333,464.00
16.02.2025	2,472.39	2,404.88	2,432.68	2,447.57	2,227,592.00
17.02.2025	2,492.25	2,415.80	2,447.57	2,425.73	260,260.00
18.02.2025	2,441.61	2,311.54	2,441.61	2,318.49	504,246.00
19.02.2025	2,327.43	2,243.03	2,325.44	2,244.02	499,735.00
20.02.2025	2,243.03	2,188.42	2,239.06	2,188.42	567,404.00
23.02.2025	2,191.40	2,102.03	2,188.42	2,133.81	407,113.00
24.02.2025	2,162.60	2,072.24	2,133.81	2,113.95	760,247.00
25.02.2025	2,119.90	2,048.41	2,107.99	2,055.36	584,146.00
26.02.2025	2,094.09	2,038.48	2,053.38	2,090.12	418,679.00
27.02.2025	2,104.02	2,055.36	2,082.17	2,096.07	411,000.00
02.03.2025	2,110.97	2,052.39	2,075.22	2,070.26	153,175.00
03.03.2025	2,105.01	2,005.72	2,087.14	2,006.71	522,594.00
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,187.00	2,080.00	2,081.00	2,174.00	462,203.00
10.09.2025	2,199.00	2,110.00	2,182.00	2,110.00	515,093.00
11.09.2025	2,122.00	2,052.00	2,110.00	2,103.00	243,883.00
14.09.2025	2,097.00	2,033.00	2,075.00	2,033.00	190,900.00
15.09.2025	2,058.00	1,955.00	2,040.00	1,962.00	448,828.00
16.09.2025	1,972.00	1,900.00	1,954.00	1,946.00	442,254.00
17.09.2025	1,973.00	1,876.00	1,946.00	1,883.00	615,029.00
18.09.2025	1,921.00	1,862.00	1,883.00	1,919.00	559,617.00
21.09.2025	1,957.00	1,902.00	1,915.00	1,924.00	655,278.00
25.09.2025	1,959.00	1,882.00	1,959.00	1,894.00	702,228.00
28.09.2025	2,066.00	1,920.00	1,920.00	2,060.00	369,682.00
29.09.2025	2,127.00	2,012.00	2,078.00	2,051.00	722,511.00
30.09.2025	2,215.00	2,130.00	2,137.00	2,195.00	853,708.00
05.10.2025	2,326.00	2,181.00	2,274.00	2,195.00	659,313.00
08.10.2025	2,252.00	2,110.00	2,195.00	2,206.00	345,917.00
09.10.2025	2,470.00	2,273.00	2,273.00	2,450.00	840,285.00
12.10.2025	2,455.00	2,365.00	2,400.00	2,455.00	369,326.00
15.10.2025	2,548.00	2,437.00	2,490.00	2,484.00	1,452,449.00
16.10.2025	2,484.00	2,410.00	2,482.00	2,453.00	684,845.00
19.10.2025	2,457.00	2,310.00	2,453.00	2,380.00	266,245.00
20.10.2025	2,450.00	2,335.00	2,380.00	2,369.00	495,896.00
21.10.2025	2,365.00	2,276.00	2,365.00	2,306.00	415,061.00
22.10.2025	2,340.00	2,290.00	2,306.00	2,340.00	368,679.00
23.10.2025	2,350.00	2,300.00	2,300.00	2,336.00	434,713.00
26.10.2025	2,391.00	2,336.00	2,336.00	2,365.00	223,679.00
27.10.2025	2,365.00	2,333.00	2,365.00	2,349.00	815,238.00
28.10.2025	2,359.00	2,310.00	2,349.00	2,327.00	272,957.00
29.10.2025	2,393.00	2,325.00	2,325.00	2,351.00	398,391.00
30.10.2025	2,371.00	2,308.00	2,334.00	2,350.00	331,395.00
02.11.2025	2,371.00	2,285.00	2,350.00	2,305.00	213,769.00
03.11.2025	2,339.00	2,300.00	2,305.00	2,313.00	329,424.00
04.11.2025	2,320.00	2,264.00	2,300.00	2,300.00	249,379.00
05.11.2025	2,302.00	2,221.00	2,300.00	2,232.00	401,122.00
06.11.2025	2,259.00	2,168.00	2,237.00	2,190.00	2,486,519.00
09.11.2025	2,220.00	2,161.00	2,191.00	2,190.00	148,502.00
10.11.2025	2,240.00	2,179.00	2,205.00	2,200.00	627,172.00
11.11.2025	2,214.00	2,155.00	2,200.00	2,166.00	254,884.00
12.11.2025	2,216.00	2,158.00	2,166.00	2,166.00	297,643.00
13.11.2025	2,219.00	2,137.00	2,166.00	2,167.00	332,589.00
16.11.2025	2,180.00	2,141.00	2,167.00	2,180.00	130,115.00
17.11.2025	2,180.00	2,103.00	2,180.00	2,103.00	408,122.00
18.11.2025	2,100.00	2,043.00	2,100.00	2,065.00	276,155.00
19.11.2025	2,090.00	2,014.00	2,065.00	2,064.00	378,026.00
20.11.2025	2,110.00	2,029.00	2,070.00	2,083.00	1,690,989.00
23.11.2025	2,155.00	2,060.00	2,091.00	2,130.00	1,381,756.00
24.11.2025	2,222.00	2,085.00	2,130.00	2,175.00	746,587.00
25.11.2025	2,182.00	2,090.00	2,175.00	2,160.00	977,164.00
26.11.2025	2,196.00	2,146.00	2,179.00	2,180.00	1,384,904.00
27.11.2025	2,210.00	2,143.00	2,180.00	2,210.00	233,424.00
30.11.2025	2,270.00	2,191.00	2,210.00	2,201.00	205,032.00
01.12.2025	2,212.00	2,151.00	2,190.00	2,190.00	304,948.00
02.12.2025	2,233.00	2,152.00	2,190.00	2,220.00	279,396.00
03.12.2025	2,266.00	2,191.00	2,220.00	2,235.00	386,199.00
04.12.2025	2,262.00	2,165.00	2,235.00	2,211.00	340,793.00
07.12.2025	2,211.00	2,161.00	2,211.00	2,191.00	113,441.00
08.12.2025	2,226.00	2,127.00	2,190.00	2,200.00	374,925.00
09.12.2025	2,240.00	2,161.00	2,200.00	2,179.00	280,277.00
10.12.2025	2,185.00	2,146.00	2,179.00	2,157.00	248,539.00
11.12.2025	2,251.00	2,143.00	2,157.00	2,199.00	519,612.00
14.12.2025	2,215.00	2,140.00	2,199.00	2,160.00	121,020.00
15.12.2025	2,182.00	2,098.00	2,160.00	2,098.00	1,133,907.00
16.12.2025	2,190.00	2,113.00	2,118.00	2,190.00	536,407.00
17.12.2025	2,260.00	2,170.00	2,190.00	2,223.00	677,650.00
18.12.2025	2,296.00	2,196.00	2,213.00	2,276.00	1,266,832.00
21.12.2025	2,306.00	2,189.00	2,276.00	2,200.00	329,143.00
22.12.2025	2,202.00	2,116.00	2,200.00	2,116.00	336,286.00
23.12.2025	2,132.00	2,075.00	2,116.00	2,125.00	389,462.00
24.12.2025	2,191.00	2,122.00	2,123.00	2,182.00	411,988.00
25.12.2025	2,185.00	2,116.00	2,170.00	2,140.00	1,356,986.00
28.12.2025	2,149.00	2,056.00	2,139.00	2,090.00	299,964.00
29.12.2025	2,086.00	1,993.00	2,086.00	2,012.00	741,148.00
30.12.2025	2,077.00	2,010.00	2,012.00	2,055.00	823,567.00
31.12.2025	2,073.00	2,036.00	2,055.00	2,036.00	884,474.00
01.01.2026	2,096.00	1,972.00	2,036.00	2,087.00	361,558.00
05.01.2026	2,261.00	2,100.00	2,100.00	2,256.00	916,894.00
06.01.2026	2,379.00	2,236.00	2,243.00	2,377.00	1,298,231.00
07.01.2026	2,400.00	2,330.00	2,377.00	2,377.00	992,168.00
08.01.2026	2,406.00	2,330.00	2,330.00	2,380.00	667,683.00
09.01.2026	2,427.00	2,360.00	2,380.00	2,417.00	160,818.00
12.01.2026	2,461.00	2,374.00	2,417.00	2,461.00	436,699.00
13.01.2026	2,486.00	2,376.00	2,460.00	2,431.00	299,738.00
14.01.2026	2,477.00	2,411.00	2,431.00	2,440.00	547,787.00
15.01.2026	2,480.00	2,409.00	2,471.00	2,480.00	896,242.00
16.01.2026	2,550.00	2,474.00	2,490.00	2,525.00	327,303.00
19.01.2026	2,500.00	2,444.00	2,500.00	2,470.00	243,068.00
20.01.2026	2,470.00	2,365.00	2,470.00	2,395.00	349,412.00
21.01.2026	2,420.00	2,343.00	2,395.00	2,367.00	285,205.00
22.01.2026	2,420.00	2,338.00	2,379.00	2,360.00	243,598.00
23.01.2026	2,375.00	2,306.00	2,374.00	2,309.00	202,805.00
26.01.2026	2,393.00	2,288.00	2,309.00	2,380.00	711,541.00
27.01.2026	2,380.00	2,308.00	2,380.00	2,340.00	266,660.00
28.01.2026	2,391.00	2,246.00	2,340.00	2,270.00	642,779.00
29.01.2026	2,286.00	2,205.00	2,270.00	2,224.00	345,112.00
30.01.2026	2,250.00	2,186.00	2,224.00	2,190.00	269,940.00
02.02.2026	2,244.00	2,127.00	2,190.00	2,238.00	309,849.00
03.02.2026	2,304.00	2,229.00	2,238.00	2,285.00	386,626.00
04.02.2026	2,291.00	2,218.00	2,285.00	2,274.00	211,433.00
05.02.2026	2,298.00	2,195.00	2,298.00	2,228.00	2,954,187.00
06.02.2026	2,228.00	2,172.00	2,228.00	2,185.00	295,884.00
09.02.2026	2,233.00	2,164.00	2,229.00	2,196.00	460,437.00
10.02.2026	2,260.00	2,179.00	2,200.00	2,245.00	296,490.00
11.02.2026	2,266.00	2,200.00	-99.99	2,266.00	4,551.00

צרו איתנו קשר *5988