גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אאורה

AURA

מניה 373019 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:31	2033	2033	2033	2033	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 09:15	2050	2050	2050	2050	0.00
08.09.2025 09:45	2050	2050	-99.99	-99.99	0.00
08.09.2025 10:15	2100	2050	2099	2082	141,959.00
08.09.2025 10:45	2084	2056	2081	2066	159,795.00
08.09.2025 11:15	2069	2058	2067	2058	97,416.00
08.09.2025 11:45	2078	2062	2062	2078	37,156.00
08.09.2025 12:15	2075	2064	2075	2064	51,621.00
08.09.2025 12:45	2066	2050	2066	2050	91,798.00
08.09.2025 13:15	2070	2050	2050	2059	124,425.00
08.09.2025 13:45	2060	2059	2059	2059	31,812.00
08.09.2025 14:15	2062	2047	2059	2055	58,984.00
08.09.2025 14:45	2061	2056	2060	2061	14,419.00
08.09.2025 15:15	2064	2055	2063	2057	72,186.00
08.09.2025 15:45	2069	2054	2054	2065	1,539,673.00
08.09.2025 16:15	2086	2065	2069	2080	125,504.00
08.09.2025 16:45	2093	2082	2085	2090	399,943.00
08.09.2025 17:15	2091	2073	2091	2078	91,909.00
08.09.2025 17:45	2135	2090	2090	2090	2,648,740.00
09.09.2025 09:15	2090	2090	2090	2090	0.00
09.09.2025 09:45	2080	2080	-99.99	-99.99	0.00
09.09.2025 10:15	2100	2080	2081	2091	96,700.00
09.09.2025 10:45	2116	2090	2099	2113	48,771.00
09.09.2025 11:15	2104	2084	2104	2084	79,979.00
09.09.2025 11:45	2103	2081	2081	2093	110,580.00
09.09.2025 12:15	2095	2090	2093	2090	33,031.00
09.09.2025 12:45	2096	2080	2089	2096	55,597.00
09.09.2025 13:15	2110	2092	2098	2107	131,211.00
09.09.2025 13:45	2119	2107	2110	2119	161,916.00
09.09.2025 14:15	2120	2112	2117	2118	218,428.00
09.09.2025 14:45	2121	2111	2118	2112	127,976.00
09.09.2025 15:15	2119	2106	2114	2119	62,577.00
09.09.2025 15:45	2121	2115	2119	2117	125,359.00
09.09.2025 16:15	2127	2105	2118	2122	499,004.00
09.09.2025 16:45	2187	2117	2118	2178	1,151,958.00
09.09.2025 17:15	2180	2157	2176	2179	926,846.00
09.09.2025 17:45	2188	2165	2174	2174	875,317.00
10.09.2025 09:15	2174	2174	2174	2174	0.00
10.09.2025 09:45	2185	2185	-99.99	-99.99	0.00
10.09.2025 10:15	2189	2153	2182	2165	99,512.00
10.09.2025 10:45	2199	2176	2176	2190	248,465.00
10.09.2025 11:15	2180	2160	2180	2161	341,318.00
10.09.2025 11:45	2157	2141	2154	2151	171,479.00
10.09.2025 12:15	2148	2132	2140	2136	492,610.00
10.09.2025 12:45	2140	2131	2139	2134	295,465.00
10.09.2025 13:15	2133	2120	2133	2131	192,423.00
10.09.2025 13:45	2133	2125	2127	2133	106,149.00
10.09.2025 14:15	2135	2128	2135	2132	125,720.00
10.09.2025 14:45	2140	2131	2135	2136	155,754.00
10.09.2025 15:15	2136	2123	2134	2129	198,566.00
10.09.2025 15:45	2140	2120	2130	2126	257,957.00
10.09.2025 16:15	2141	2121	2123	2137	436,676.00
10.09.2025 16:45	2137	2124	2136	2133	367,927.00
10.09.2025 17:15	2135	2115	2135	2120	333,845.00
10.09.2025 17:45	2115	2088	2101	2110	2,016,178.00
11.09.2025 09:15	2110	2110	2110	2110	0.00
11.09.2025 09:45	2110	2110	-99.99	-99.99	0.00
11.09.2025 10:15	2114	2105	2110	2105	21,456.00
11.09.2025 10:45	2110	2089	2110	2107	38,954.00
11.09.2025 11:15	2113	2101	2110	2110	48,923.00
11.09.2025 11:45	2105	2094	2101	2105	82,287.00
11.09.2025 12:15	2098	2093	2098	2097	148,000.00
11.09.2025 12:45	2102	2091	2093	2102	150,919.00
11.09.2025 13:15	2101	2098	2099	2098	59,177.00
11.09.2025 13:45	2098	2077	2098	2082	165,533.00
11.09.2025 14:15	2091	2069	2083	2080	129,410.00
11.09.2025 14:45	2078	2066	2078	2074	103,631.00
11.09.2025 15:15	2072	2052	2072	2062	97,358.00
11.09.2025 15:45	2074	2062	2062	2073	101,834.00
11.09.2025 16:15	2096	2077	2077	2090	214,479.00
11.09.2025 16:45	2091	2079	2091	2085	110,913.00
11.09.2025 17:15	2122	2089	2089	2113	271,300.00
11.09.2025 17:45	2111	2062	2103	2103	1,822,123.00
14.09.2025 09:15	2103	2103	2103	2103	0.00
14.09.2025 09:45	2103	2000	-99.99	-99.99	0.00
14.09.2025 10:15	2097	2001	2075	2082	100,044.00
14.09.2025 10:45	2081	2038	2081	2045	178,826.00
14.09.2025 11:15	2049	2038	2047	2048	108,065.00
14.09.2025 11:45	2048	2040	2046	2048	151,829.00
14.09.2025 12:15	2044	2039	2042	2041	114,295.00
14.09.2025 12:45	2050	2042	2042	2044	39,540.00
14.09.2025 13:15	2045	2040	2040	2041	86,037.00
14.09.2025 13:45	2041	2036	2040	2036	623,650.00
14.09.2025 14:15	2042	2034	2036	2040	131,146.00
14.09.2025 14:45	2043	2040	2040	2041	220,024.00
14.09.2025 15:15	2047	2040	2040	2042	176,705.00
14.09.2025 15:45	2043	2033	2040	2038	248,839.00
14.09.2025 16:15	2033	2033	2033	2033	383,932.00
14.09.2025 16:45	2033	2033	2033	2033	0.00
14.09.2025 17:15	2033	2033	2033	2033	0.00
14.09.2025 17:45	2033	2033	2033	2033	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	1,661.25	1,576.21	1,659.28	1,590.06	322,514.00
17.09.2024	1,593.02	1,510.95	1,592.03	1,525.78	592,552.00
18.09.2024	1,573.25	1,525.78	1,525.78	1,541.60	306,324.00
19.09.2024	1,577.20	1,514.90	1,557.42	1,534.68	277,480.00
22.09.2024	1,546.55	1,509.96	1,509.96	1,525.78	159,824.00
23.09.2024	1,532.70	1,492.16	1,513.92	1,495.13	310,846.00
24.09.2024	1,569.29	1,490.18	1,510.95	1,533.69	398,356.00
25.09.2024	1,579.18	1,520.84	1,533.69	1,574.23	278,862.00
26.09.2024	1,658.29	1,595.00	1,640.49	1,637.52	528,729.00
29.09.2024	1,694.87	1,653.34	1,659.28	1,694.87	271,436.00
30.09.2024	1,724.54	1,666.20	1,683.01	1,720.58	518,841.00
01.10.2024	1,781.89	1,705.75	1,721.57	1,711.68	781,348.00
06.10.2024	1,739.37	1,682.02	1,711.68	1,686.96	154,519.00
07.10.2024	1,706.74	1,635.54	1,697.84	1,644.44	454,355.00
08.10.2024	1,675.10	1,631.59	1,644.44	1,655.32	163,717.00
09.10.2024	1,720.58	1,655.32	1,655.32	1,700.81	491,779.00
10.10.2024	1,710.69	1,659.28	1,700.81	1,659.28	243,902.00
13.10.2024	1,699.82	1,659.28	1,659.28	1,688.94	116,444.00
14.10.2024	1,735.42	1,688.94	1,688.94	1,696.85	263,061.00
15.10.2024	1,706.74	1,676.09	1,697.84	1,681.03	832,868.00
20.10.2024	1,767.41	1,709.82	1,714.79	1,757.49	218,515.00
21.10.2024	1,773.37	1,731.67	1,765.43	1,767.41	330,769.00
22.10.2024	1,785.29	1,741.60	1,785.29	1,763.44	322,235.00
27.10.2024	1,819.05	1,780.32	1,787.27	1,809.12	209,173.00
28.10.2024	1,859.76	1,793.23	1,810.11	1,804.15	329,635.00
29.10.2024	1,830.96	1,788.27	1,810.11	1,798.20	231,893.00
30.10.2024	1,892.52	1,802.17	1,805.15	1,878.62	683,459.00
31.10.2024	1,913.38	1,850.82	1,878.62	1,887.56	623,938.00
03.11.2024	1,893.52	1,852.81	1,887.56	1,854.79	196,154.00
04.11.2024	1,906.42	1,803.16	1,843.87	1,823.02	372,684.00
05.11.2024	1,841.88	1,802.17	1,806.14	1,820.04	220,471.00
06.11.2024	1,860.75	1,823.02	1,837.91	1,841.88	409,879.00
07.11.2024	1,874.65	1,795.22	1,856.78	1,795.22	2,879,713.00
10.11.2024	1,840.89	1,807.13	1,817.06	1,840.89	238,532.00
11.11.2024	1,875.64	1,817.06	1,846.85	1,875.64	424,883.00
12.11.2024	1,894.51	1,843.87	1,875.64	1,881.60	300,248.00
13.11.2024	1,890.54	1,836.92	1,881.60	1,836.92	341,777.00
14.11.2024	1,886.57	1,831.95	1,836.92	1,877.63	421,627.00
17.11.2024	1,893.52	1,837.91	1,875.64	1,893.52	102,269.00
18.11.2024	1,959.05	1,879.62	1,892.52	1,904.44	600,174.00
19.11.2024	1,935.22	1,859.76	1,904.44	1,864.72	345,248.00
20.11.2024	1,904.44	1,841.88	1,876.64	1,856.78	293,094.00
21.11.2024	1,868.69	1,824.01	1,862.74	1,858.76	188,347.00
24.11.2024	1,910.40	1,858.76	1,858.76	1,910.40	100,236.00
25.11.2024	1,930.25	1,857.77	1,911.39	1,865.71	520,504.00
26.11.2024	1,886.57	1,826.99	1,865.71	1,843.87	361,711.00
27.11.2024	1,865.71	1,805.15	1,865.71	1,826.99	287,116.00
28.11.2024	1,837.91	1,813.09	1,819.05	1,828.98	296,153.00
01.12.2024	1,866.71	1,828.98	1,828.98	1,859.76	202,847.00
02.12.2024	1,874.65	1,838.91	1,870.68	1,849.83	318,000.00
03.12.2024	1,896.50	1,849.83	1,849.83	1,887.56	430,500.00
04.12.2024	1,892.52	1,845.86	1,891.53	1,879.62	332,290.00
05.12.2024	1,936.21	1,878.62	1,879.62	1,931.25	702,441.00
08.12.2024	1,976.92	1,931.25	1,931.25	1,976.92	177,835.00
09.12.2024	2,049.41	1,968.98	1,976.92	2,013.66	727,143.00
10.12.2024	2,033.52	1,971.96	2,033.52	1,975.93	505,875.00
11.12.2024	1,975.93	1,926.28	1,975.93	1,956.07	555,436.00
12.12.2024	1,958.06	1,901.46	1,956.07	1,930.25	409,196.00
15.12.2024	1,965.01	1,862.74	1,941.18	1,914.37	195,158.00
16.12.2024	1,967.99	1,889.54	1,914.37	1,967.99	389,245.00
17.12.2024	2,037.49	1,966.00	1,969.97	2,037.49	431,983.00
18.12.2024	2,085.15	2,034.51	2,037.49	2,067.28	307,191.00
19.12.2024	2,085.15	2,019.62	2,056.36	2,074.23	431,859.00
22.12.2024	2,139.76	2,094.09	2,094.09	2,139.76	93,927.00
23.12.2024	2,194.37	2,145.72	2,145.72	2,184.44	509,767.00
24.12.2024	2,283.74	2,192.39	2,192.39	2,243.03	521,776.00
25.12.2024	2,276.79	2,165.58	2,276.79	2,182.46	213,566.00
26.12.2024	2,178.49	2,114.94	2,149.69	2,153.66	292,266.00
29.12.2024	2,178.49	2,106.00	2,153.66	2,132.81	136,027.00
30.12.2024	2,149.69	2,105.01	2,132.81	2,129.83	428,091.00
31.12.2024	2,169.55	2,123.88	2,129.83	2,151.68	285,229.00
01.01.2025	2,225.15	2,176.50	2,195.37	2,217.21	202,407.00
02.01.2025	2,273.81	2,187.42	2,217.21	2,273.81	397,542.00
05.01.2025	2,364.17	2,276.79	2,276.79	2,364.17	204,471.00
06.01.2025	2,409.84	2,332.39	2,409.84	2,356.22	676,434.00
07.01.2025	2,397.92	2,326.43	2,356.22	2,351.26	592,173.00
08.01.2025	2,393.95	2,263.88	2,340.33	2,312.53	528,176.00
09.01.2025	2,373.10	2,271.82	2,312.53	2,285.72	388,048.00
12.01.2025	2,319.48	2,227.14	2,318.49	2,237.07	187,636.00
13.01.2025	2,275.79	2,193.38	2,236.08	2,223.17	527,027.00
14.01.2025	2,298.63	2,236.08	2,260.90	2,298.63	491,167.00
15.01.2025	2,338.35	2,278.77	2,298.63	2,338.35	517,516.00
16.01.2025	2,383.03	2,338.35	2,358.21	2,358.21	527,215.00
19.01.2025	2,392.96	2,353.24	2,358.21	2,392.96	221,554.00
20.01.2025	2,419.77	2,361.19	2,392.96	2,392.96	320,338.00
21.01.2025	2,440.62	2,390.97	2,392.96	2,431.68	366,560.00
22.01.2025	2,441.61	2,388.99	2,431.68	2,420.76	312,188.00
23.01.2025	2,462.47	2,345.30	2,420.76	2,382.04	579,148.00
26.01.2025	2,388.00	2,306.58	2,383.03	2,331.40	252,972.00
27.01.2025	2,330.41	2,282.74	2,303.60	2,330.41	402,706.00
28.01.2025	2,330.41	2,235.08	2,323.45	2,300.62	384,797.00
29.01.2025	2,360.19	2,315.51	2,330.41	2,339.34	348,955.00
30.01.2025	2,361.19	2,301.61	2,339.34	2,328.42	261,021.00
02.02.2025	2,328.42	2,288.70	2,302.60	2,297.64	107,968.00
03.02.2025	2,283.74	2,240.05	2,273.81	2,283.74	406,435.00
04.02.2025	2,329.41	2,279.77	2,283.74	2,303.60	1,527,926.00
05.02.2025	2,457.50	2,316.50	2,317.50	2,404.88	1,642,096.00
06.02.2025	2,423.74	2,375.09	2,392.96	2,404.88	2,131,370.00
09.02.2025	2,408.85	2,387.00	2,400.90	2,402.89	102,688.00
10.02.2025	2,457.50	2,383.03	2,402.89	2,432.68	303,724.00
11.02.2025	2,430.69	2,388.00	2,412.82	2,427.71	446,314.00
12.02.2025	2,435.66	2,344.31	2,427.71	2,371.12	486,409.00
13.02.2025	2,435.66	2,363.17	2,371.12	2,435.66	333,464.00
16.02.2025	2,472.39	2,404.88	2,432.68	2,447.57	2,227,592.00
17.02.2025	2,492.25	2,415.80	2,447.57	2,425.73	260,260.00
18.02.2025	2,441.61	2,311.54	2,441.61	2,318.49	504,246.00
19.02.2025	2,327.43	2,243.03	2,325.44	2,244.02	499,735.00
20.02.2025	2,243.03	2,188.42	2,239.06	2,188.42	567,404.00
23.02.2025	2,191.40	2,102.03	2,188.42	2,133.81	407,113.00
24.02.2025	2,162.60	2,072.24	2,133.81	2,113.95	760,247.00
25.02.2025	2,119.90	2,048.41	2,107.99	2,055.36	584,146.00
26.02.2025	2,094.09	2,038.48	2,053.38	2,090.12	418,679.00
27.02.2025	2,104.02	2,055.36	2,082.17	2,096.07	411,000.00
02.03.2025	2,110.97	2,052.39	2,075.22	2,070.26	153,175.00
03.03.2025	2,105.01	2,005.72	2,087.14	2,006.71	522,594.00
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,187.00	2,080.00	2,081.00	2,174.00	462,203.00
10.09.2025	2,199.00	2,110.00	2,182.00	2,110.00	515,093.00
11.09.2025	2,122.00	2,052.00	2,110.00	2,103.00	243,883.00
14.09.2025	2,097.00	2,033.00	2,075.00	2,033.00	190,900.00

צרו איתנו קשר *5988