גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:27	2224	2224	2224	2224	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	2309	2309	2309	2309	0.00
26.01.2026 09:45	2300	2300	-99.99	-99.99	0.00
26.01.2026 10:15	2330	2300	2309	2330	261,285.00
26.01.2026 10:45	2340	2329	2331	2330	7,152,033.00
26.01.2026 11:15	2329	2300	2329	2303	210,970.00
26.01.2026 11:45	2305	2300	2300	2301	64,760.00
26.01.2026 12:15	2305	2302	2305	2304	40,759.00
26.01.2026 12:45	2305	2300	2305	2300	71,440.00
26.01.2026 13:15	2303	2288	2300	2289	740,641.00
26.01.2026 13:45	2307	2300	2303	2307	75,360.00
26.01.2026 14:15	2307	2300	2307	2307	60,272.00
26.01.2026 14:45	2315	2308	2308	2315	161,699.00
26.01.2026 15:15	2352	2315	2315	2346	194,607.00
26.01.2026 15:45	2349	2338	2346	2338	128,462.00
26.01.2026 16:15	2349	2331	2337	2349	414,726.00
26.01.2026 16:45	2389	2347	2349	2380	210,821.00
26.01.2026 17:15	2400	2365	2380	2392	206,523.00
26.01.2026 17:45	2393	2311	2393	2380	2,111,306.00
27.01.2026 09:15	2380	2380	2380	2380	0.00
27.01.2026 09:45	2400	2380	-99.99	-99.99	0.00
27.01.2026 10:15	2380	2343	2380	2352	95,891.00
27.01.2026 10:45	2357	2348	2354	2351	313,759.00
27.01.2026 11:15	2356	2343	2356	2343	120,565.00
27.01.2026 11:45	2339	2316	2339	2319	119,457.00
27.01.2026 12:15	2324	2311	2318	2311	64,564.00
27.01.2026 12:45	2318	2308	2311	2315	96,217.00
27.01.2026 13:15	2320	2309	2315	2311	131,602.00
27.01.2026 13:45	2325	2309	2309	2316	89,698.00
27.01.2026 14:15	2325	2308	2314	2309	139,595.00
27.01.2026 14:45	2322	2310	2312	2316	143,074.00
27.01.2026 15:15	2318	2312	2316	2315	270,092.00
27.01.2026 15:45	2318	2315	2315	2317	141,228.00
27.01.2026 16:15	2348	2316	2316	2340	180,931.00
27.01.2026 16:45	2342	2332	2339	2336	237,724.00
27.01.2026 17:15	2350	2332	2338	2348	230,915.00
27.01.2026 17:45	2350	2265	2350	2340	1,186,652.00
28.01.2026 09:15	2340	2340	2340	2340	0.00
28.01.2026 09:45	2340	2340	-99.99	-99.99	0.00
28.01.2026 10:15	2391	2340	2340	2356	42,856.00
28.01.2026 10:45	2375	2356	2356	2370	27,408.00
28.01.2026 11:15	2359	2323	2359	2324	138,790.00
28.01.2026 11:45	2333	2309	2313	2323	80,228.00
28.01.2026 12:15	2313	2295	2313	2299	148,592.00
28.01.2026 12:45	2308	2285	2295	2293	119,958.00
28.01.2026 13:15	2304	2288	2293	2304	156,025.00
28.01.2026 13:45	2304	2285	2304	2286	96,953.00
28.01.2026 14:15	2297	2276	2292	2295	69,899.00
28.01.2026 14:45	2295	2288	2295	2291	29,310.00
28.01.2026 15:15	2298	2284	2294	2291	93,481.00
28.01.2026 15:45	2291	2281	2291	2282	26,381.00
28.01.2026 16:15	2288	2280	2282	2282	178,503.00
28.01.2026 16:45	2287	2270	2281	2271	233,398.00
28.01.2026 17:15	2350	2246	2267	2246	290,141.00
28.01.2026 17:45	2275	2219	2270	2270	7,112,522.00
29.01.2026 09:15	2270	2270	2270	2270	0.00
29.01.2026 09:45	2355	2270	-99.99	-99.99	0.00
29.01.2026 10:15	2277	2268	2270	2275	37,377.00
29.01.2026 10:45	2285	2259	2285	2262	160,220.00
29.01.2026 11:15	2266	2251	2261	2256	103,444.00
29.01.2026 11:45	2256	2251	2256	2254	73,905.00
29.01.2026 12:15	2255	2251	2253	2254	171,098.00
29.01.2026 12:45	2264	2252	2253	2258	98,954.00
29.01.2026 13:15	2261	2251	2258	2253	158,537.00
29.01.2026 13:45	2253	2251	2253	2253	157,962.00
29.01.2026 14:15	2253	2216	2253	2222	333,743.00
29.01.2026 14:45	2231	2211	2219	2225	188,028.00
29.01.2026 15:15	2225	2215	2223	2225	147,647.00
29.01.2026 15:45	2225	2205	2225	2218	339,085.00
29.01.2026 16:15	2228	2211	2219	2223	249,033.00
29.01.2026 16:45	2231	2212	2228	2215	380,811.00
29.01.2026 17:15	2251	2210	2212	2212	122,637.00
29.01.2026 17:45	2251	2210	2224	2224	1,547,681.00
30.01.2026 09:15	2224	2224	2224	2224	0.00
30.01.2026 09:45	2224	2224	-99.99	-99.99	0.00
30.01.2026 10:15	2260	2224	2224	2228	69,302.00
30.01.2026 10:45	2241	2221	2228	2221	64,959.00
30.01.2026 11:15	2234	2221	2221	2230	44,975.00
30.01.2026 11:45	2237	2218	2233	2218	119,601.00
30.01.2026 12:15	2242	2189	2220	2197	419,940.00
30.01.2026 12:45	2205	2189	2199	2191	284,938.00
30.01.2026 13:15	2206	2186	2194	2203	505,248.00
30.01.2026 13:45	2210	2100	2207	2190	2,036,002.00
30.01.2026 14:15	2190	2190	2190	2190	196,640.00
30.01.2026 14:45	2190	2190	2190	2190	0.00
30.01.2026 15:15	2190	2190	2190	2190	0.00
30.01.2026 15:45	2190	2190	2190	2190	0.00
30.01.2026 16:15	2190	2190	2190	2190	0.00
30.01.2026 16:45	2190	2190	2190	2190	0.00
30.01.2026 17:15	2190	2190	2190	2190	0.00
30.01.2026 17:45	2190	2190	2190	2190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	2,328.42	2,288.70	2,302.60	2,297.64	107,968.00
03.02.2025	2,283.74	2,240.05	2,273.81	2,283.74	406,435.00
04.02.2025	2,329.41	2,279.77	2,283.74	2,303.60	1,527,926.00
05.02.2025	2,457.50	2,316.50	2,317.50	2,404.88	1,642,096.00
06.02.2025	2,423.74	2,375.09	2,392.96	2,404.88	2,131,370.00
09.02.2025	2,408.85	2,387.00	2,400.90	2,402.89	102,688.00
10.02.2025	2,457.50	2,383.03	2,402.89	2,432.68	303,724.00
11.02.2025	2,430.69	2,388.00	2,412.82	2,427.71	446,314.00
12.02.2025	2,435.66	2,344.31	2,427.71	2,371.12	486,409.00
13.02.2025	2,435.66	2,363.17	2,371.12	2,435.66	333,464.00
16.02.2025	2,472.39	2,404.88	2,432.68	2,447.57	2,227,592.00
17.02.2025	2,492.25	2,415.80	2,447.57	2,425.73	260,260.00
18.02.2025	2,441.61	2,311.54	2,441.61	2,318.49	504,246.00
19.02.2025	2,327.43	2,243.03	2,325.44	2,244.02	499,735.00
20.02.2025	2,243.03	2,188.42	2,239.06	2,188.42	567,404.00
23.02.2025	2,191.40	2,102.03	2,188.42	2,133.81	407,113.00
24.02.2025	2,162.60	2,072.24	2,133.81	2,113.95	760,247.00
25.02.2025	2,119.90	2,048.41	2,107.99	2,055.36	584,146.00
26.02.2025	2,094.09	2,038.48	2,053.38	2,090.12	418,679.00
27.02.2025	2,104.02	2,055.36	2,082.17	2,096.07	411,000.00
02.03.2025	2,110.97	2,052.39	2,075.22	2,070.26	153,175.00
03.03.2025	2,105.01	2,005.72	2,087.14	2,006.71	522,594.00
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,187.00	2,080.00	2,081.00	2,174.00	462,203.00
10.09.2025	2,199.00	2,110.00	2,182.00	2,110.00	515,093.00
11.09.2025	2,122.00	2,052.00	2,110.00	2,103.00	243,883.00
14.09.2025	2,097.00	2,033.00	2,075.00	2,033.00	190,900.00
15.09.2025	2,058.00	1,955.00	2,040.00	1,962.00	448,828.00
16.09.2025	1,972.00	1,900.00	1,954.00	1,946.00	442,254.00
17.09.2025	1,973.00	1,876.00	1,946.00	1,883.00	615,029.00
18.09.2025	1,921.00	1,862.00	1,883.00	1,919.00	559,617.00
21.09.2025	1,957.00	1,902.00	1,915.00	1,924.00	655,278.00
25.09.2025	1,959.00	1,882.00	1,959.00	1,894.00	702,228.00
28.09.2025	2,066.00	1,920.00	1,920.00	2,060.00	369,682.00
29.09.2025	2,127.00	2,012.00	2,078.00	2,051.00	722,511.00
30.09.2025	2,215.00	2,130.00	2,137.00	2,195.00	853,708.00
05.10.2025	2,326.00	2,181.00	2,274.00	2,195.00	659,313.00
08.10.2025	2,252.00	2,110.00	2,195.00	2,206.00	345,917.00
09.10.2025	2,470.00	2,273.00	2,273.00	2,450.00	840,285.00
12.10.2025	2,455.00	2,365.00	2,400.00	2,455.00	369,326.00
15.10.2025	2,548.00	2,437.00	2,490.00	2,484.00	1,452,449.00
16.10.2025	2,484.00	2,410.00	2,482.00	2,453.00	684,845.00
19.10.2025	2,457.00	2,310.00	2,453.00	2,380.00	266,245.00
20.10.2025	2,450.00	2,335.00	2,380.00	2,369.00	495,896.00
21.10.2025	2,365.00	2,276.00	2,365.00	2,306.00	415,061.00
22.10.2025	2,340.00	2,290.00	2,306.00	2,340.00	368,679.00
23.10.2025	2,350.00	2,300.00	2,300.00	2,336.00	434,713.00
26.10.2025	2,391.00	2,336.00	2,336.00	2,365.00	223,679.00
27.10.2025	2,365.00	2,333.00	2,365.00	2,349.00	815,238.00
28.10.2025	2,359.00	2,310.00	2,349.00	2,327.00	272,957.00
29.10.2025	2,393.00	2,325.00	2,325.00	2,351.00	398,391.00
30.10.2025	2,371.00	2,308.00	2,334.00	2,350.00	331,395.00
02.11.2025	2,371.00	2,285.00	2,350.00	2,305.00	213,769.00
03.11.2025	2,339.00	2,300.00	2,305.00	2,313.00	329,424.00
04.11.2025	2,320.00	2,264.00	2,300.00	2,300.00	249,379.00
05.11.2025	2,302.00	2,221.00	2,300.00	2,232.00	401,122.00
06.11.2025	2,259.00	2,168.00	2,237.00	2,190.00	2,486,519.00
09.11.2025	2,220.00	2,161.00	2,191.00	2,190.00	148,502.00
10.11.2025	2,240.00	2,179.00	2,205.00	2,200.00	627,172.00
11.11.2025	2,214.00	2,155.00	2,200.00	2,166.00	254,884.00
12.11.2025	2,216.00	2,158.00	2,166.00	2,166.00	297,643.00
13.11.2025	2,219.00	2,137.00	2,166.00	2,167.00	332,589.00
16.11.2025	2,180.00	2,141.00	2,167.00	2,180.00	130,115.00
17.11.2025	2,180.00	2,103.00	2,180.00	2,103.00	408,122.00
18.11.2025	2,100.00	2,043.00	2,100.00	2,065.00	276,155.00
19.11.2025	2,090.00	2,014.00	2,065.00	2,064.00	378,026.00
20.11.2025	2,110.00	2,029.00	2,070.00	2,083.00	1,690,989.00
23.11.2025	2,155.00	2,060.00	2,091.00	2,130.00	1,381,756.00
24.11.2025	2,222.00	2,085.00	2,130.00	2,175.00	746,587.00
25.11.2025	2,182.00	2,090.00	2,175.00	2,160.00	977,164.00
26.11.2025	2,196.00	2,146.00	2,179.00	2,180.00	1,384,904.00
27.11.2025	2,210.00	2,143.00	2,180.00	2,210.00	233,424.00
30.11.2025	2,270.00	2,191.00	2,210.00	2,201.00	205,032.00
01.12.2025	2,212.00	2,151.00	2,190.00	2,190.00	304,948.00
02.12.2025	2,233.00	2,152.00	2,190.00	2,220.00	279,396.00
03.12.2025	2,266.00	2,191.00	2,220.00	2,235.00	386,199.00
04.12.2025	2,262.00	2,165.00	2,235.00	2,211.00	340,793.00
07.12.2025	2,211.00	2,161.00	2,211.00	2,191.00	113,441.00
08.12.2025	2,226.00	2,127.00	2,190.00	2,200.00	374,925.00
09.12.2025	2,240.00	2,161.00	2,200.00	2,179.00	280,277.00
10.12.2025	2,185.00	2,146.00	2,179.00	2,157.00	248,539.00
11.12.2025	2,251.00	2,143.00	2,157.00	2,199.00	519,612.00
14.12.2025	2,215.00	2,140.00	2,199.00	2,160.00	121,020.00
15.12.2025	2,182.00	2,098.00	2,160.00	2,098.00	1,133,907.00
16.12.2025	2,190.00	2,113.00	2,118.00	2,190.00	536,407.00
17.12.2025	2,260.00	2,170.00	2,190.00	2,223.00	677,650.00
18.12.2025	2,296.00	2,196.00	2,213.00	2,276.00	1,266,832.00
21.12.2025	2,306.00	2,189.00	2,276.00	2,200.00	329,143.00
22.12.2025	2,202.00	2,116.00	2,200.00	2,116.00	336,286.00
23.12.2025	2,132.00	2,075.00	2,116.00	2,125.00	389,462.00
24.12.2025	2,191.00	2,122.00	2,123.00	2,182.00	411,988.00
25.12.2025	2,185.00	2,116.00	2,170.00	2,140.00	1,356,986.00
28.12.2025	2,149.00	2,056.00	2,139.00	2,090.00	299,964.00
29.12.2025	2,086.00	1,993.00	2,086.00	2,012.00	741,148.00
30.12.2025	2,077.00	2,010.00	2,012.00	2,055.00	823,567.00
31.12.2025	2,073.00	2,036.00	2,055.00	2,036.00	884,474.00
01.01.2026	2,096.00	1,972.00	2,036.00	2,087.00	361,558.00
05.01.2026	2,261.00	2,100.00	2,100.00	2,256.00	916,894.00
06.01.2026	2,379.00	2,236.00	2,243.00	2,377.00	1,298,231.00
07.01.2026	2,400.00	2,330.00	2,377.00	2,377.00	992,168.00
08.01.2026	2,406.00	2,330.00	2,330.00	2,380.00	667,683.00
09.01.2026	2,427.00	2,360.00	2,380.00	2,417.00	160,818.00
12.01.2026	2,461.00	2,374.00	2,417.00	2,461.00	436,699.00
13.01.2026	2,486.00	2,376.00	2,460.00	2,431.00	299,738.00
14.01.2026	2,477.00	2,411.00	2,431.00	2,440.00	547,787.00
15.01.2026	2,480.00	2,409.00	2,471.00	2,480.00	896,242.00
16.01.2026	2,550.00	2,474.00	2,490.00	2,525.00	327,303.00
19.01.2026	2,500.00	2,444.00	2,500.00	2,470.00	243,068.00
20.01.2026	2,470.00	2,365.00	2,470.00	2,395.00	349,412.00
21.01.2026	2,420.00	2,343.00	2,395.00	2,367.00	285,205.00
22.01.2026	2,420.00	2,338.00	2,379.00	2,360.00	243,598.00
23.01.2026	2,375.00	2,306.00	2,374.00	2,309.00	202,805.00
26.01.2026	2,393.00	2,288.00	2,309.00	2,380.00	711,541.00
27.01.2026	2,380.00	2,308.00	2,380.00	2,340.00	266,660.00
28.01.2026	2,391.00	2,246.00	2,340.00	2,270.00	642,779.00
29.01.2026	2,286.00	2,205.00	2,270.00	2,224.00	345,112.00
30.01.2026	2,250.00	2,186.00	2,224.00	2,190.00	269,940.00

צרו איתנו קשר *5988