גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:25	1780	1780	1780	1780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 09:15	1775	1775	1775	1775	0.00
11.06.2026 09:45	1775	1775	-99.99	-99.99	0.00
11.06.2026 10:15	1785	1766	1775	1767	42,058.00
11.06.2026 10:45	1808	1772	1779	1808	69,937.00
11.06.2026 11:15	1825	1808	1808	1822	75,729.00
11.06.2026 11:45	1828	1820	1825	1825	114,391.00
11.06.2026 12:15	1830	1820	1824	1825	124,659.00
11.06.2026 12:45	1832	1825	1825	1828	118,380.00
11.06.2026 13:15	1832	1820	1827	1830	180,567.00
11.06.2026 13:45	1837	1827	1837	1828	104,730.00
11.06.2026 14:15	1829	1826	1828	1826	93,146.00
11.06.2026 14:45	1831	1826	1826	1827	168,348.00
11.06.2026 15:15	1830	1826	1826	1826	119,500.00
11.06.2026 15:45	1827	1770	1827	1779	322,447.00
11.06.2026 16:15	1793	1778	1778	1782	151,777.00
11.06.2026 16:45	1793	1778	1782	1784	142,261.00
11.06.2026 17:15	1797	1771	1788	1797	203,545.00
11.06.2026 17:45	1800	1731	1791	1791	621,996.00
12.06.2026 09:15	1791	1791	1791	1791	0.00
12.06.2026 09:45	1804	1790	-99.99	-99.99	0.00
12.06.2026 10:15	1874	1804	1838	1843	115,279.00
12.06.2026 10:45	1856	1840	1853	1848	153,018.00
12.06.2026 11:15	1855	1843	1853	1855	121,565.00
12.06.2026 11:45	1862	1852	1856	1859	140,538.00
12.06.2026 12:15	1865	1854	1860	1865	87,576.00
12.06.2026 12:45	1872	1855	1868	1856	196,052.00
12.06.2026 13:15	1880	1856	1856	1878	251,929.00
12.06.2026 13:45	1884	1840	1883	1860	974,541.00
12.06.2026 14:15	1860	1860	1860	1860	0.00
12.06.2026 14:45	1860	1860	1860	1860	0.00
12.06.2026 15:15	1860	1860	1860	1860	0.00
12.06.2026 15:45	1860	1860	1860	1860	0.00
12.06.2026 16:15	1860	1860	1860	1860	0.00
12.06.2026 16:45	1860	1860	1860	1860	0.00
12.06.2026 17:15	1860	1860	1860	1860	0.00
12.06.2026 17:45	1860	1860	1860	1860	0.00
15.06.2026 09:15	1860	1860	1860	1860	0.00
15.06.2026 09:45	1860	1860	-99.99	-99.99	0.00
15.06.2026 10:15	1929	1883	1885	1910	70,778.00
15.06.2026 10:45	1910	1863	1907	1882	300,964.00
15.06.2026 11:15	1887	1836	1887	1839	204,232.00
15.06.2026 11:45	1837	1805	1837	1813	188,689.00
15.06.2026 12:15	1823	1791	1795	1808	339,733.00
15.06.2026 12:45	1808	1791	1808	1796	63,508.00
15.06.2026 13:15	1797	1780	1797	1782	221,381.00
15.06.2026 13:45	1779	1766	1775	1771	87,861.00
15.06.2026 14:15	1791	1762	1769	1789	195,116.00
15.06.2026 14:45	1802	1787	1799	1787	107,882.00
15.06.2026 15:15	1787	1775	1783	1775	97,648.00
15.06.2026 15:45	1777	1765	1773	1777	111,574.00
15.06.2026 16:15	1777	1755	1777	1760	219,116.00
15.06.2026 16:45	1760	1739	1760	1742	231,715.00
15.06.2026 17:15	1767	1742	1755	1758	382,266.00
15.06.2026 17:45	1765	1741	1741	1765	1,139,530.00
16.06.2026 09:15	1765	1765	1765	1765	0.00
16.06.2026 09:45	1810	1797	-99.99	-99.99	0.00
16.06.2026 10:15	1796	1760	1781	1772	55,828.00
16.06.2026 10:45	1765	1744	1763	1747	114,983.00
16.06.2026 11:15	1796	1744	1745	1796	116,038.00
16.06.2026 11:45	1814	1785	1799	1792	160,185.00
16.06.2026 12:15	1798	1790	1796	1795	77,152.00
16.06.2026 12:45	1805	1790	1795	1805	183,871.00
16.06.2026 13:15	1815	1800	1810	1800	49,519.00
16.06.2026 13:45	1806	1800	1803	1802	30,350.00
16.06.2026 14:15	1805	1793	1803	1796	118,491.00
16.06.2026 14:45	1797	1790	1796	1792	102,670.00
16.06.2026 15:15	1795	1765	1795	1767	124,551.00
16.06.2026 15:45	1777	1760	1770	1773	132,872.00
16.06.2026 16:15	1778	1771	1773	1775	265,649.00
16.06.2026 16:45	1784	1773	1775	1778	229,737.00
16.06.2026 17:15	1791	1766	1776	1782	195,014.00
16.06.2026 17:45	1780	1746	1780	1780	1,373,893.00
17.06.2026 09:15	1780	1780	1780	1780	0.00
17.06.2026 09:45	1780	1780	-99.99	-99.99	0.00
17.06.2026 10:15	1784	1763	1780	1784	7,477.00
17.06.2026 10:45	1847	1783	1787	1783	327,002.00
17.06.2026 11:15	1791	1773	1791	1788	322,331.00
17.06.2026 11:45	1781	1757	1781	1770	70,472.00
17.06.2026 12:15	1821	1767	1770	1813	490,722.00
17.06.2026 12:45	1831	1800	1826	1808	355,585.00
17.06.2026 13:15	1817	1811	1811	1815	82,090.00
17.06.2026 13:45	1820	1812	1814	1820	41,913.00
17.06.2026 14:15	1829	1795	1822	1800	108,236.00
17.06.2026 14:45	1806	1790	1799	1795	79,817.00
17.06.2026 15:15	1801	1777	1796	1777	90,930.00
17.06.2026 15:45	1783	1771	1783	1771	68,778.00
17.06.2026 16:15	1785	1775	1777	1775	43,083.00
17.06.2026 16:45	1800	1773	1775	1800	171,682.00
17.06.2026 17:15	1806	1774	1802	1800	51,393.00
17.06.2026 17:45	1800	1731	1793	1793	1,276,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	2,159.99	2,072.75	2,120.34	2,072.75	639,748.00
22.06.2025	2,269.03	2,107.45	2,107.45	2,269.03	838,225.00
23.06.2025	2,276.96	2,160.98	2,269.03	2,180.80	861,636.00
24.06.2025	2,302.73	2,213.52	2,235.32	2,288.85	971,159.00
25.06.2025	2,337.43	2,272.00	2,289.84	2,322.56	568,204.00
26.06.2025	2,367.16	2,273.98	2,301.74	2,313.63	504,884.00
29.06.2025	2,453.40	2,331.48	2,350.31	2,412.76	538,467.00
30.06.2025	2,451.42	2,383.02	2,419.70	2,388.97	774,621.00
01.07.2025	2,493.06	2,386.99	2,394.92	2,432.59	822,191.00
02.07.2025	2,581.28	2,432.59	2,432.59	2,546.58	952,422.00
03.07.2025	2,626.88	2,540.64	2,546.58	2,577.31	758,323.00
06.07.2025	2,645.71	2,532.71	2,597.14	2,590.20	320,189.00
07.07.2025	2,585.24	2,498.01	2,578.30	2,549.56	616,807.00
08.07.2025	2,550.55	2,422.67	2,549.56	2,470.26	697,545.00
09.07.2025	2,566.41	2,471.25	2,471.25	2,566.41	526,092.00
10.07.2025	2,576.32	2,498.01	2,567.40	2,555.51	428,243.00
13.07.2025	2,554.51	2,476.20	2,554.51	2,478.19	196,406.00
14.07.2025	2,468.27	2,421.68	2,468.27	2,463.32	384,395.00
15.07.2025	2,543.61	2,450.43	2,450.43	2,488.10	558,673.00
16.07.2025	2,467.28	2,383.02	2,438.54	2,412.76	455,347.00
17.07.2025	2,547.58	2,412.76	2,420.69	2,547.58	959,991.00
20.07.2025	2,567.40	2,507.92	2,552.53	2,531.71	135,733.00
21.07.2025	2,565.42	2,461.33	2,531.71	2,481.16	404,570.00
22.07.2025	2,484.13	2,395.91	2,481.16	2,395.91	703,716.00
23.07.2025	2,447.46	2,388.97	2,395.91	2,418.71	464,926.00
24.07.2025	2,461.33	2,400.87	2,443.49	2,411.77	594,857.00
27.07.2025	2,395.91	2,344.36	2,388.97	2,359.23	213,046.00
28.07.2025	2,422.67	2,339.41	2,339.41	2,362.21	277,916.00
29.07.2025	2,398.88	2,339.41	2,339.41	2,354.28	269,758.00
30.07.2025	2,378.07	2,287.86	2,354.28	2,289.84	278,498.00
31.07.2025	2,304.71	2,233.34	2,286.87	2,260.11	331,717.00
04.08.2025	2,281.91	2,151.07	2,251.18	2,209.55	686,291.00
05.08.2025	2,232.35	2,062.84	2,201.62	2,091.59	1,184,491.00
06.08.2025	2,123.31	2,054.91	2,063.83	2,108.44	555,990.00
07.08.2025	2,122.32	2,081.68	2,108.44	2,081.68	3,224,923.00
10.08.2025	2,124.30	2,078.70	2,101.50	2,106.46	264,460.00
11.08.2025	2,112.41	2,061.85	2,106.46	2,088.62	655,706.00
12.08.2025	2,089.61	2,020.22	2,068.79	2,023.19	491,305.00
13.08.2025	2,131.24	2,030.13	2,050.95	2,125.29	760,616.00
14.08.2025	2,230.37	2,125.29	2,125.29	2,150.07	424,427.00
17.08.2025	2,177.83	2,104.48	2,150.07	2,160.98	125,183.00
18.08.2025	2,190.72	2,097.54	2,160.98	2,117.36	282,265.00
19.08.2025	2,175.85	2,088.62	2,117.36	2,122.32	295,035.00
20.08.2025	2,125.29	2,071.76	2,114.39	2,087.62	137,070.00
21.08.2025	2,113.40	2,045.00	2,087.62	2,108.44	774,798.00
24.08.2025	2,230.37	2,126.28	2,136.20	2,229.38	183,929.00
25.08.2025	2,207.57	2,051.94	2,207.57	2,090.60	934,342.00
26.08.2025	2,085.64	2,011.30	2,076.72	2,048.96	998,758.00
27.08.2025	2,086.63	2,024.18	2,024.18	2,072.75	311,199.00
28.08.2025	2,127.28	2,002.37	2,113.40	2,046.98	422,981.00
31.08.2025	2,067.80	1,982.55	2,046.98	2,067.80	182,567.00
01.09.2025	2,075.76	1,998.18	2,067.80	2,040.94	822,792.00
02.09.2025	2,041.94	1,968.34	2,029.01	2,009.12	917,028.00
03.09.2025	2,038.95	1,945.46	2,009.12	2,000.16	484,196.00
04.09.2025	2,068.79	1,961.38	2,007.13	2,015.08	327,739.00
07.09.2025	2,075.76	2,019.06	2,050.89	2,038.95	210,683.00
08.09.2025	2,087.69	2,035.97	2,087.69	2,078.74	341,604.00
09.09.2025	2,175.22	2,068.79	2,069.79	2,162.29	462,203.00
10.09.2025	2,187.15	2,098.63	2,170.24	2,098.63	515,093.00
11.09.2025	2,110.57	2,040.94	2,098.63	2,091.67	243,883.00
14.09.2025	2,085.70	2,022.05	2,063.82	2,022.05	190,900.00
15.09.2025	2,046.91	1,944.47	2,029.01	1,951.43	448,828.00
16.09.2025	1,961.38	1,889.76	1,943.47	1,935.52	442,254.00
17.09.2025	1,962.37	1,865.89	1,935.52	1,872.85	615,029.00
18.09.2025	1,910.65	1,851.97	1,872.85	1,908.66	559,617.00
21.09.2025	1,946.46	1,891.75	1,904.68	1,913.63	655,278.00
25.09.2025	1,948.45	1,871.86	1,948.45	1,883.80	702,228.00
28.09.2025	2,054.87	1,909.66	1,909.66	2,048.90	369,682.00
29.09.2025	2,115.54	2,001.16	2,066.80	2,039.95	722,511.00
30.09.2025	2,203.07	2,118.52	2,125.49	2,183.17	853,708.00
05.10.2025	2,313.47	2,169.25	2,261.75	2,183.17	659,313.00
08.10.2025	2,239.87	2,098.63	2,183.17	2,194.11	345,917.00
09.10.2025	2,456.69	2,260.75	2,260.75	2,436.80	840,285.00
12.10.2025	2,441.77	2,352.26	2,387.07	2,441.77	369,326.00
15.10.2025	2,534.27	2,423.87	2,476.58	2,470.62	1,452,449.00
16.10.2025	2,470.62	2,397.02	2,468.63	2,439.78	684,845.00
19.10.2025	2,443.76	2,297.55	2,439.78	2,367.18	266,245.00
20.10.2025	2,436.80	2,322.42	2,367.18	2,356.24	495,896.00
21.10.2025	2,352.26	2,263.74	2,352.26	2,293.58	415,061.00
22.10.2025	2,327.39	2,277.66	2,293.58	2,327.39	368,679.00
23.10.2025	2,337.34	2,287.61	2,287.61	2,323.41	434,713.00
26.10.2025	2,378.12	2,323.41	2,323.41	2,352.26	223,679.00
27.10.2025	2,352.26	2,320.43	2,352.26	2,336.34	815,238.00
28.10.2025	2,346.29	2,297.55	2,336.34	2,314.46	272,957.00
29.10.2025	2,380.11	2,312.47	2,312.47	2,338.33	398,391.00
30.10.2025	2,358.23	2,295.56	2,321.42	2,337.34	331,395.00
02.11.2025	2,358.23	2,272.69	2,337.34	2,292.58	213,769.00
03.11.2025	2,326.40	2,287.61	2,292.58	2,300.54	329,424.00
04.11.2025	2,307.50	2,251.80	2,287.61	2,287.61	249,379.00
05.11.2025	2,289.60	2,209.03	2,287.61	2,219.97	401,122.00
06.11.2025	2,246.83	2,156.32	2,224.95	2,178.20	2,486,519.00
09.11.2025	2,208.04	2,149.36	2,179.20	2,178.20	148,502.00
10.11.2025	2,227.93	2,167.26	2,193.12	2,188.15	627,172.00
11.11.2025	2,202.07	2,143.39	2,188.15	2,154.33	254,884.00
12.11.2025	2,204.06	2,146.37	2,154.33	2,154.33	297,643.00
13.11.2025	2,207.04	2,125.49	2,154.33	2,155.32	332,589.00
16.11.2025	2,168.25	2,129.46	2,155.32	2,168.25	130,115.00
17.11.2025	2,168.25	2,091.67	2,168.25	2,091.67	408,122.00
18.11.2025	2,088.69	2,031.99	2,088.69	2,053.87	276,155.00
19.11.2025	2,078.74	2,003.15	2,053.87	2,052.88	378,026.00
20.11.2025	2,098.63	2,018.07	2,058.85	2,071.78	1,690,989.00
23.11.2025	2,143.39	2,048.90	2,079.73	2,118.52	1,381,756.00
24.11.2025	2,210.03	2,073.77	2,118.52	2,163.28	746,587.00
25.11.2025	2,170.24	2,078.74	2,163.28	2,148.36	977,164.00
26.11.2025	2,184.17	2,134.44	2,167.26	2,168.25	1,384,904.00
27.11.2025	2,198.09	2,131.45	2,168.25	2,198.09	233,424.00
30.11.2025	2,257.77	2,179.20	2,198.09	2,189.14	205,032.00
01.12.2025	2,200.08	2,139.41	2,178.20	2,178.20	304,948.00
02.12.2025	2,220.97	2,140.41	2,178.20	2,208.04	279,396.00
03.12.2025	2,253.79	2,179.20	2,208.04	2,222.96	386,199.00
04.12.2025	2,249.81	2,153.34	2,222.96	2,199.09	340,793.00
07.12.2025	2,199.09	2,149.36	2,199.09	2,179.20	113,441.00
08.12.2025	2,214.01	2,115.54	2,178.20	2,188.15	374,925.00
09.12.2025	2,227.93	2,149.36	2,188.15	2,167.26	280,277.00
10.12.2025	2,173.23	2,134.44	2,167.26	2,145.38	248,539.00
11.12.2025	2,238.87	2,131.45	2,145.38	2,187.15	519,612.00
14.12.2025	2,203.07	2,128.47	2,187.15	2,148.36	121,020.00
15.12.2025	2,170.24	2,086.70	2,148.36	2,086.70	1,133,907.00
16.12.2025	2,178.20	2,101.62	2,106.59	2,178.20	536,407.00
17.12.2025	2,247.82	2,158.31	2,178.20	2,211.02	677,650.00
18.12.2025	2,283.63	2,184.17	2,201.08	2,263.74	1,266,832.00
21.12.2025	2,293.58	2,177.21	2,263.74	2,188.15	329,143.00
22.12.2025	2,190.14	2,104.60	2,188.15	2,104.60	336,286.00
23.12.2025	2,120.51	2,063.82	2,104.60	2,113.55	389,462.00
24.12.2025	2,179.20	2,110.57	2,111.56	2,170.24	411,988.00
25.12.2025	2,173.23	2,104.60	2,158.31	2,128.47	1,356,986.00
28.12.2025	2,137.42	2,044.92	2,127.48	2,078.74	299,964.00
29.12.2025	2,074.76	1,982.26	2,074.76	2,001.16	741,148.00
30.12.2025	2,065.81	1,999.17	2,001.16	2,043.93	823,567.00
31.12.2025	2,061.83	2,025.03	2,043.93	2,025.03	884,474.00
01.01.2026	2,084.71	1,961.38	2,025.03	2,075.76	361,558.00
05.01.2026	2,248.82	2,088.69	2,088.69	2,243.84	916,894.00
06.01.2026	2,366.18	2,223.95	2,230.91	2,364.19	1,298,231.00
07.01.2026	2,387.07	2,317.45	2,364.19	2,364.19	992,168.00
08.01.2026	2,393.04	2,317.45	2,317.45	2,367.18	667,683.00
09.01.2026	2,413.92	2,347.28	2,367.18	2,403.98	160,818.00
12.01.2026	2,447.74	2,361.21	2,403.98	2,447.74	436,699.00
13.01.2026	2,472.61	2,363.20	2,446.75	2,417.90	299,738.00
14.01.2026	2,463.65	2,398.01	2,417.90	2,426.85	547,787.00
15.01.2026	2,466.64	2,396.02	2,457.69	2,466.64	896,242.00
16.01.2026	2,536.26	2,460.67	2,476.58	2,511.40	327,303.00
19.01.2026	2,486.53	2,430.83	2,486.53	2,456.69	243,068.00
20.01.2026	2,456.69	2,352.26	2,456.69	2,382.10	349,412.00
21.01.2026	2,406.96	2,330.38	2,382.10	2,354.25	285,205.00
22.01.2026	2,406.96	2,325.40	2,366.18	2,347.28	243,598.00
23.01.2026	2,362.20	2,293.58	2,361.21	2,296.56	202,805.00
26.01.2026	2,380.11	2,275.67	2,296.56	2,367.18	711,541.00
27.01.2026	2,367.18	2,295.56	2,367.18	2,327.39	266,660.00
28.01.2026	2,378.12	2,233.90	2,327.39	2,257.77	642,779.00
29.01.2026	2,273.68	2,193.12	2,257.77	2,212.02	345,112.00
30.01.2026	2,237.88	2,174.22	2,212.02	2,178.20	269,940.00
02.02.2026	2,231.91	2,115.54	2,178.20	2,225.94	309,849.00
03.02.2026	2,291.59	2,216.99	2,225.94	2,272.69	386,626.00
04.02.2026	2,278.66	2,206.05	2,272.69	2,261.75	211,433.00
05.02.2026	2,285.62	2,183.17	2,285.62	2,216.00	2,954,187.00
06.02.2026	2,216.00	2,160.30	2,216.00	2,173.23	295,884.00
09.02.2026	2,220.97	2,152.34	2,216.99	2,184.17	460,437.00
10.02.2026	2,247.82	2,167.26	2,188.15	2,232.90	296,490.00
11.02.2026	2,270.70	2,191.13	2,191.13	2,247.82	249,556.00
12.02.2026	2,310.48	2,237.88	2,237.88	2,276.67	375,049.00
13.02.2026	2,292.58	2,232.90	2,265.73	2,262.74	181,420.00
16.02.2026	2,438.79	2,326.40	2,329.38	2,342.31	706,503.00
17.02.2026	2,352.26	2,242.85	2,349.27	2,267.72	294,104.00
18.02.2026	2,317.45	2,248.82	2,267.72	2,305.51	414,053.00
19.02.2026	2,321.42	2,220.97	2,305.51	2,223.95	293,552.00
20.02.2026	2,284.62	2,243.84	2,284.62	2,257.77	281,753.00
23.02.2026	2,272.69	2,191.13	2,237.88	2,236.88	370,011.00
24.02.2026	2,236.88	2,095.65	2,236.88	2,108.58	429,693.00
25.02.2026	2,138.42	2,015.08	2,090.67	2,069.79	428,894.00
26.02.2026	2,177.21	2,025.03	2,069.79	2,128.47	620,067.00
27.02.2026	2,192.13	2,047.91	2,128.47	2,059.84	444,032.00
02.03.2026	2,313.47	2,143.39	2,143.39	2,307.50	788,853.00
04.03.2026	2,346.29	2,198.09	2,307.50	2,267.72	580,360.00
05.03.2026	2,361.21	2,233.90	2,267.72	2,357.23	865,075.00
06.03.2026	2,402.98	2,346.29	2,367.18	2,372.15	288,660.00
09.03.2026	2,329.38	2,230.91	2,315.46	2,304.52	352,451.00
10.03.2026	2,348.28	2,190.14	2,304.52	2,218.98	373,771.00
11.03.2026	2,231.91	2,106.59	2,218.98	2,131.45	452,437.00
12.03.2026	2,151.35	2,052.88	2,131.45	2,101.62	1,605,541.00
13.03.2026	2,123.50	2,049.90	2,101.62	2,101.62	1,564,496.00
16.03.2026	2,102.61	2,010.11	2,098.63	2,039.95	934,814.00
17.03.2026	2,084.71	1,975.30	2,039.95	2,046.91	1,141,459.00
18.03.2026	2,114.55	2,055.86	2,070.78	2,075.76	392,978.00
19.03.2026	2,073.77	2,001.16	2,073.77	2,018.07	869,896.00
20.03.2026	2,063.82	2,004.14	2,018.07	2,022.05	1,191,184.00
23.03.2026	2,119.52	1,961.38	2,011.11	2,047.91	1,430,636.00
24.03.2026	2,054.87	1,974.31	2,047.91	1,989.22	1,166,181.00
25.03.2026	2,016.08	1,889.76	1,989.22	1,909.66	1,209,167.00
26.03.2026	1,961.38	1,852.96	1,909.66	1,949.44	1,211,305.00
27.03.2026	1,942.48	1,877.83	1,927.56	1,918.61	741,787.00
30.03.2026	1,918.61	1,812.18	1,918.61	1,846.00	1,462,863.00
31.03.2026	1,930.00	1,839.00	1,846.00	1,900.00	1,073,920.00
03.04.2026	1,985.00	1,916.00	1,949.00	1,960.00	429,547.00
06.04.2026	2,004.00	1,909.00	1,960.00	1,998.00	375,969.00
09.04.2026	2,027.00	1,975.00	2,002.00	1,975.00	913,787.00
10.04.2026	2,057.00	1,969.00	1,975.00	2,050.00	540,686.00
13.04.2026	2,033.00	1,938.00	2,033.00	1,955.00	530,708.00
14.04.2026	2,050.00	1,954.00	1,963.00	1,965.00	1,072,940.00
15.04.2026	2,058.00	1,981.00	1,981.00	2,029.00	1,012,040.00
16.04.2026	2,050.00	1,991.00	2,050.00	2,010.00	491,144.00
17.04.2026	2,214.00	2,009.00	2,010.00	2,184.00	615,065.00
20.04.2026	2,235.00	2,128.00	2,168.00	2,135.00	454,624.00
23.04.2026	2,183.00	2,131.00	2,134.00	2,169.00	304,639.00
24.04.2026	2,156.00	2,081.00	2,137.00	2,081.00	488,325.00
27.04.2026	2,137.00	2,033.00	2,085.00	2,132.00	411,292.00
28.04.2026	2,156.00	2,051.00	2,132.00	2,087.00	230,541.00
29.04.2026	2,124.00	2,073.00	2,099.00	2,120.00	243,425.00
30.04.2026	2,150.00	2,090.00	2,110.00	2,104.00	230,002.00
01.05.2026	2,201.00	2,089.00	2,104.00	2,145.00	230,019.00
04.05.2026	2,213.00	2,113.00	2,145.00	2,213.00	2,664,858.00
05.05.2026	2,342.00	2,200.00	2,213.00	2,296.00	523,238.00
06.05.2026	2,444.00	2,296.00	2,296.00	2,350.00	1,227,755.00
07.05.2026	2,422.00	2,310.00	2,350.00	2,310.00	6,598,352.00
08.05.2026	2,350.00	2,270.00	2,310.00	2,300.00	557,105.00
11.05.2026	2,308.00	2,175.00	2,300.00	2,175.00	495,281.00
12.05.2026	2,171.00	2,090.00	2,158.00	2,132.00	327,853.00
13.05.2026	2,154.00	2,030.00	2,132.00	2,035.00	355,333.00
14.05.2026	2,072.00	1,975.00	2,050.00	2,016.00	578,629.00
15.05.2026	1,992.00	1,933.00	1,981.00	1,956.00	310,240.00
18.05.2026	1,959.00	1,900.00	1,940.00	1,906.00	676,729.00
19.05.2026	1,947.00	1,875.00	1,906.00	1,914.00	538,908.00
20.05.2026	1,942.00	1,866.00	1,914.00	1,898.00	660,754.00
25.05.2026	2,059.00	1,960.00	1,974.00	2,021.00	647,453.00
26.05.2026	2,021.00	1,881.00	2,021.00	1,881.00	504,358.00
27.05.2026	1,910.00	1,825.00	1,881.00	1,839.00	577,306.00
28.05.2026	1,875.00	1,802.00	1,823.00	1,862.00	619,790.00
29.05.2026	1,895.00	1,832.00	1,866.00	1,868.00	557,182.00
01.06.2026	1,855.00	1,740.00	1,852.00	1,740.00	1,603,160.00
02.06.2026	1,847.00	1,709.00	1,771.00	1,775.00	1,341,524.00
03.06.2026	1,775.00	1,710.00	1,775.00	1,748.00	1,445,560.00
04.06.2026	1,777.00	1,702.00	1,748.00	1,768.00	375,159.00
05.06.2026	1,780.00	1,739.00	1,768.00	1,780.00	325,807.00
08.06.2026	1,821.00	1,716.00	1,716.00	1,775.00	388,659.00
09.06.2026	1,794.00	1,739.00	1,775.00	1,775.00	1,071,220.00
10.06.2026	1,792.00	1,729.00	1,775.00	1,775.00	465,190.00
11.06.2026	1,837.00	1,765.00	1,775.00	1,791.00	400,437.00
12.06.2026	1,884.00	1,821.00	1,821.00	1,860.00	322,942.00
15.06.2026	1,929.00	1,739.00	1,883.00	1,765.00	578,438.00
16.06.2026	1,815.00	1,744.00	1,781.00	1,780.00	429,741.00
17.06.2026	1,856.00	1,757.00	1,780.00	1,793.00	396,961.00

צרו איתנו קשר *5988