גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6554	6554	6554	6554	0.00
09:44	6554	6554	6554	6554	0.00
09:47	6554	6554	6554	6554	0.00
09:50	6554	6554	6554	6554	0.00
09:53	6554	6554	6554	6554	0.00
09:56	6560	6560	6560	6560	0.00
09:59	6560	6560	6560	6560	1,180.00
10:02	6560	6560	6560	6560	3,936.00
10:05	6560	6560	6560	6560	0.00
10:08	6560	6560	6560	6560	0.00
10:11	6560	6560	6560	6560	0.00
10:14	6560	6560	6560	6560	2,361.00
10:17	6560	6560	6560	6560	0.00
10:20	6560	6560	6560	6560	0.00
10:23	6560	6560	6560	6560	0.00
10:26	6560	6560	6560	6560	0.00
10:29	6560	6560	6560	6560	0.00
10:32	6560	6560	6560	6560	0.00
10:35	6560	6560	6560	6560	0.00
10:38	6560	6560	6560	6560	0.00
10:41	6560	6560	6560	6560	0.00
10:44	6560	6560	6560	6560	0.00
10:47	6560	6560	6560	6560	0.00
10:50	6560	6560	6560	6560	0.00
10:53	6557	6557	6557	6557	1,967.00
10:56	6557	6557	6557	6557	0.00
11:02	6555	6555	6555	6555	0.00
11:05	6555	6555	6555	6555	0.00
11:08	6555	6555	6555	6555	2,622.00
11:11	6555	6555	6555	6555	0.00
11:14	6555	6555	6555	6555	0.00
11:20	6555	6555	6555	6555	0.00
11:23	6555	6555	6555	6555	0.00
11:26	6555	6555	6555	6555	0.00
11:29	6555	6555	6555	6555	1,769.00
11:32	6555	6555	6555	6555	1,769.00
11:35	6555	6555	6555	6555	1,442.00
11:38	6555	6555	6555	6555	0.00
11:41	6555	6555	6555	6555	0.00
11:44	6555	6555	6555	6555	0.00
11:47	6555	6555	6555	6555	0.00
11:50	6555	6555	6555	6555	0.00
11:53	6555	6555	6555	6555	0.00
11:56	6555	6555	6555	6555	0.00
11:59	6555	6555	6555	6555	0.00
12:02	6555	6555	6555	6555	0.00
12:05	6555	6555	6555	6555	0.00
12:08	6555	6555	6555	6555	0.00
12:11	6555	6555	6555	6555	0.00
12:14	6555	6555	6555	6555	0.00
12:17	6555	6555	6555	6555	0.00
12:20	6555	6555	6555	6555	0.00
12:23	6555	6555	6555	6555	0.00
12:26	6555	6555	6555	6555	0.00
12:29	6555	6555	6555	6555	0.00
12:32	6555	6555	6555	6555	0.00
12:35	6555	6555	6555	6555	0.00
12:38	6555	6555	6555	6555	0.00
12:41	6555	6555	6555	6555	0.00
12:44	6555	6555	6555	6555	0.00
12:47	6555	6555	6555	6555	0.00
12:50	6555	6555	6555	6555	0.00
12:53	6501	6501	6501	6501	715.00
12:56	6501	6501	6501	6501	0.00
12:59	6500	6500	6500	6500	9,750.00
13:02	6500	6500	6500	6500	0.00
13:05	6500	6500	6500	6500	0.00
13:08	6500	6500	6500	6500	0.00
13:11	6500	6500	6500	6500	0.00
13:14	6500	6500	6500	6500	0.00
13:17	6500	6500	6500	6500	0.00
13:20	6500	6500	6500	6500	0.00
13:23	6500	6500	6500	6500	0.00
13:26	6500	6500	6500	6500	0.00
13:29	6500	6500	6500	6500	0.00
13:32	6500	6500	6500	6500	585.00
13:35	6500	6500	6500	6500	0.00
13:38	6500	6500	6500	6500	0.00
13:41	6500	6500	6500	6500	0.00
13:44	6500	6500	6500	6500	0.00
13:47	6500	6500	6500	6500	0.00
13:50	6500	6500	6500	6500	0.00
13:53	6500	6500	6500	6500	0.00
13:56	6500	6500	6500	6500	0.00
13:59	6500	6500	6500	6500	0.00
14:02	6500	6500	6500	6500	0.00
14:05	6500	6500	6500	6500	0.00
14:08	6500	6500	6500	6500	0.00
14:11	6500	6500	6500	6500	0.00
14:14	6500	6500	6500	6500	0.00
14:17	6500	6500	6500	6500	0.00
14:20	6500	6500	6500	6500	0.00
14:23	6500	6500	6500	6500	0.00
14:26	6500	6500	6500	6500	0.00
14:29	6450	6450	6450	6450	3,870.00
14:32	6450	6450	6450	6450	0.00
14:35	6450	6450	6450	6450	0.00
14:38	6450	6450	6450	6450	0.00
14:41	6450	6450	6450	6450	3,031.00
14:44	6450	6450	6450	6450	0.00
14:47	6450	6450	6450	6450	0.00
14:50	6450	6450	6450	6450	0.00
14:53	6450	6450	6450	6450	0.00
14:56	6450	6450	6450	6450	0.00
14:59	6450	6450	6450	6450	0.00
15:02	6450	6450	6450	6450	0.00
15:05	6450	6450	6450	6450	0.00
15:08	6450	6450	6450	6450	0.00
15:11	6400	6400	6400	6400	7,616.00
15:14	6400	6400	6400	6400	0.00
15:17	6400	6400	6400	6400	0.00
15:20	6400	6400	6400	6400	0.00
15:23	6400	6400	6400	6400	0.00
15:26	6400	6400	6400	6400	0.00
15:29	6400	6400	6400	6400	0.00
15:32	6400	6400	6400	6400	0.00
15:35	6400	6400	6400	6400	0.00
15:38	6400	6400	6400	6400	0.00
15:41	6400	6400	6400	6400	0.00
15:44	6400	6400	6400	6400	0.00
15:47	6400	6400	6400	6400	0.00
15:50	6400	6400	6400	6400	0.00
15:53	6400	6400	6400	6400	0.00
15:56	6400	6400	6400	6400	1,280.00
15:59	6400	6400	6400	6400	0.00
16:02	6400	6400	6400	6400	0.00
16:05	6400	6400	6400	6400	0.00
16:08	6400	6400	6400	6400	0.00
16:11	6400	6400	6400	6400	0.00
16:14	6400	6400	6400	6400	0.00
16:17	6400	6400	6400	6400	0.00
16:20	6400	6400	6400	6400	0.00
16:23	6400	6400	6400	6400	0.00
16:26	6400	6400	6400	6400	0.00
16:29	6360	6360	6360	6360	254.00
16:32	6399	6399	6399	6399	639.00
16:35	6399	6399	6399	6399	0.00
16:38	6399	6399	6399	6399	0.00
16:41	6399	6399	6399	6399	0.00
16:44	6399	6399	6399	6399	0.00
16:47	6399	6399	6399	6399	0.00
16:50	6250	6250	6250	6250	4,125.00
16:53	6250	6250	6250	6250	0.00
16:56	6250	6250	6250	6250	0.00
16:59	6250	6250	6250	6250	0.00
17:02	6250	6250	6250	6250	0.00
17:05	6250	6250	6250	6250	0.00
17:14	6400	6400	6400	6400	0.00
17:17	6400	6400	6400	6400	0.00
17:20	6400	6400	6400	6400	0.00
17:23	6357	6357	6357	6357	4,577.00
17:26	6357	6357	6357	6357	3,623.00
17:29	6357	6357	6357	6357	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	6699	6699	6699	6699	0.00
21.09.2025 09:45	6699	6699	-99.99	-99.99	0.00
21.09.2025 10:15	6864	6699	6859	6864	686.00
21.09.2025 10:45	6864	6864	6864	6864	0.00
21.09.2025 11:15	6700	6700	6700	6700	13,668.00
21.09.2025 11:45	6700	6700	6700	6700	0.00
21.09.2025 12:15	6700	6700	6700	6700	0.00
21.09.2025 12:45	6700	6700	6700	6700	0.00
21.09.2025 13:15	6700	6700	6700	6700	0.00
21.09.2025 13:45	6700	6700	6700	6700	0.00
21.09.2025 14:15	6700	6700	6700	6700	0.00
21.09.2025 14:45	6700	6700	6700	6700	0.00
21.09.2025 15:15	6700	6700	6700	6700	0.00
21.09.2025 15:45	6700	6611	-99.99	-99.99	0.00
21.09.2025 16:15	6717	6611	6717	6717	136,959.00
21.09.2025 16:45	6717	6717	6717	6717	0.00
21.09.2025 17:15	6717	6717	6717	6717	0.00
21.09.2025 17:45	6717	6717	6717	6717	0.00
25.09.2025 09:15	6717	6717	6717	6717	0.00
25.09.2025 09:45	6717	6717	-99.99	-99.99	0.00
25.09.2025 10:15	6840	6717	6766	6840	8,275.00
25.09.2025 10:45	6840	6840	6840	6840	0.00
25.09.2025 11:15	6840	6840	6840	6840	0.00
25.09.2025 11:45	6840	6840	6840	6840	0.00
25.09.2025 12:15	6840	6840	6840	6840	0.00
25.09.2025 12:45	6840	6840	6840	6840	0.00
25.09.2025 13:15	6686	6686	6686	6686	3,543.00
25.09.2025 13:45	6686	6686	6686	6686	0.00
25.09.2025 14:15	6686	6686	6686	6686	0.00
25.09.2025 14:45	6686	6686	6686	6686	0.00
25.09.2025 15:15	6685	6531	6685	6531	11,097.00
25.09.2025 15:45	6664	6000	6100	6100	12,200.00
25.09.2025 16:15	6664	6399	6399	6550	105,429.00
25.09.2025 16:45	6540	6350	6425	6390	34,444.00
25.09.2025 17:15	6370	6249	6333	6370	33,577.00
25.09.2025 17:45	6555	6217	6525	6525	300,215.00
28.09.2025 09:15	6525	6525	6525	6525	0.00
28.09.2025 09:45	6525	6525	6525	6525	0.00
28.09.2025 10:15	6841	6525	6840	6841	7,524.00
28.09.2025 10:45	6799	6799	6799	6799	7,750.00
28.09.2025 11:15	6799	6799	6799	6799	0.00
28.09.2025 11:45	6799	6799	6799	6799	0.00
28.09.2025 12:15	6636	6600	6636	6600	10,139.00
28.09.2025 12:45	6600	6600	6600	6600	0.00
28.09.2025 13:15	6600	6600	6600	6600	0.00
28.09.2025 13:45	6600	6600	6600	6600	6,864.00
28.09.2025 14:15	6600	6600	6600	6600	660.00
28.09.2025 14:45	6600	6600	6600	6600	0.00
28.09.2025 15:15	6600	6600	6600	6600	0.00
28.09.2025 15:45	6624	6301	-99.99	-99.99	0.00
28.09.2025 16:15	6659	6402	6659	6659	2,996.00
28.09.2025 16:45	6659	6659	6659	6659	0.00
28.09.2025 17:15	6659	6659	6659	6659	0.00
28.09.2025 17:45	6659	6659	6659	6659	0.00
29.09.2025 09:15	6659	6659	6659	6659	0.00
29.09.2025 09:45	6659	6659	-99.99	-99.99	0.00
29.09.2025 10:15	6659	6659	-99.99	-99.99	0.00
29.09.2025 10:45	6659	6659	6659	6659	38,089.00
29.09.2025 11:15	6559	6533	6559	6533	5,636.00
29.09.2025 11:45	6509	6509	6509	6509	1,301.00
29.09.2025 12:15	6509	6509	6509	6509	0.00
29.09.2025 12:45	6509	6509	6509	6509	0.00
29.09.2025 13:15	6513	6513	6513	6513	586.00
29.09.2025 13:45	6515	6515	6515	6515	1,889.00
29.09.2025 14:15	6600	6600	6600	6600	3,036.00
29.09.2025 14:45	6600	6600	6600	6600	0.00
29.09.2025 15:15	6600	6600	6600	6600	0.00
29.09.2025 15:45	6600	6600	6600	6600	0.00
29.09.2025 16:15	6555	6555	6555	6555	47,392.00
29.09.2025 16:45	6555	6555	6555	6555	1,573.00
29.09.2025 17:15	6555	6555	-99.99	-99.99	0.00
29.09.2025 17:45	6555	6512	6513	6554	67,889.00
30.09.2025 09:15	6554	6554	6554	6554	0.00
30.09.2025 09:45	6554	6554	-99.99	-99.99	0.00
30.09.2025 10:15	6560	6560	6560	6560	5,116.00
30.09.2025 10:45	6560	6560	6560	6560	2,361.00
30.09.2025 11:15	6557	6555	6557	6555	11,341.00
30.09.2025 11:45	6555	6555	6555	6555	4,981.00
30.09.2025 12:15	6555	6555	6555	6555	0.00
30.09.2025 12:45	6555	6555	6555	6555	0.00
30.09.2025 13:15	6501	6500	6501	6500	19,630.00
30.09.2025 13:45	6500	6500	6500	6500	1,170.00
30.09.2025 14:15	6500	6500	6500	6500	0.00
30.09.2025 14:45	6505	6450	6505	6450	7,812.00
30.09.2025 15:15	6400	6400	6400	6400	20,544.00
30.09.2025 15:45	6400	6400	6400	6400	1,152.00
30.09.2025 16:15	6400	6248	6248	6400	5,165.00
30.09.2025 16:45	6399	6251	6251	6399	2,769.00
30.09.2025 17:15	6400	6250	6250	6325	8,833.00
30.09.2025 17:45	6400	6249	6328	6357	9,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,645.95	3,626.97	3,626.97	3,643.11	59.00
07.10.2024	3,632.67	3,626.97	3,643.11	3,628.87	1,632.00
08.10.2024	3,718.08	3,625.08	3,628.87	3,662.09	12,162.00
09.10.2024	3,711.43	3,630.77	3,685.81	3,633.62	8,475.00
10.10.2024	3,881.30	3,608.00	3,625.08	3,667.78	3,277.00
13.10.2024	3,787.35	3,653.55	3,667.78	3,742.75	1,243.00
14.10.2024	3,881.30	3,750.34	3,742.75	3,757.93	6,127.00
15.10.2024	3,881.30	3,761.73	3,757.93	3,806.33	1,616.00
20.10.2024	3,842.39	3,792.10	3,806.33	3,799.69	854.00
21.10.2024	3,848.09	3,776.91	3,799.69	3,797.79	7,008.00
22.10.2024	3,886.04	3,792.10	3,797.79	3,818.67	3,868.00
27.10.2024	3,888.89	3,793.99	3,844.29	3,795.89	4,113.00
28.10.2024	3,812.97	3,755.09	3,795.89	3,796.84	7,911.00
29.10.2024	3,800.64	3,772.17	3,796.84	3,790.20	902.00
30.10.2024	3,795.89	3,730.41	3,790.20	3,777.86	4,299.00
31.10.2024	3,974.30	3,733.26	3,733.26	3,951.52	8,608.00
03.11.2024	3,978.09	3,862.32	3,951.52	3,891.74	4,134.00
04.11.2024	3,922.11	3,734.21	3,891.74	3,785.45	2,017.00
05.11.2024	3,982.84	3,795.89	3,785.45	3,859.47	4,016.00
06.11.2024	3,889.84	3,795.89	3,859.47	3,822.46	1,935.00
07.11.2024	3,888.89	3,810.13	3,888.89	3,843.34	5,487.00
10.11.2024	3,984.74	3,804.43	3,843.34	3,921.16	4,052.00
11.11.2024	3,984.74	3,881.30	3,921.16	3,944.88	3,943.00
12.11.2024	4,078.69	3,908.82	3,944.88	4,044.52	2,274.00
13.11.2024	4,064.45	3,962.91	4,044.52	3,962.91	1,873.00
14.11.2024	4,032.19	3,891.74	3,962.91	3,907.87	1,632.00
17.11.2024	3,982.84	3,907.87	3,907.87	3,937.29	733.00
18.11.2024	3,978.09	3,852.83	3,937.29	3,873.71	6,285.00
19.11.2024	3,924.00	3,881.30	3,873.71	3,902.18	896.00
20.11.2024	3,974.30	3,900.28	3,902.18	3,906.92	1,094.00
21.11.2024	3,970.50	3,912.62	3,906.92	3,949.63	1,032.00
24.11.2024	3,966.71	3,938.24	3,949.63	3,965.76	2,039.00
25.11.2024	3,967.66	3,880.35	3,965.76	3,932.54	899.00
26.11.2024	3,932.54	3,843.34	3,932.54	3,878.45	598.00
27.11.2024	3,877.50	3,663.04	3,878.45	3,700.99	9,467.00
28.11.2024	3,743.70	3,606.10	3,700.05	3,635.52	9,305.00
01.12.2024	3,671.58	3,558.65	3,607.05	3,606.10	4,204.00
02.12.2024	3,832.90	3,577.63	3,681.07	3,625.08	7,844.00
03.12.2024	3,795.89	3,589.02	3,795.89	3,609.89	2,848.00
04.12.2024	3,700.05	3,609.89	3,609.89	3,672.53	14,697.00
05.12.2024	3,888.89	3,700.99	3,672.53	3,778.81	13,491.00
08.12.2024	3,805.38	3,720.92	3,805.38	3,779.76	10,770.00
09.12.2024	3,786.40	3,692.45	3,779.76	3,779.76	6,121.00
10.12.2024	3,850.93	3,748.44	3,779.76	3,753.19	1,725.00
11.12.2024	3,791.15	3,737.06	3,753.19	3,756.98	481.00
12.12.2024	3,860.42	3,682.02	3,860.42	3,701.94	1,634.00
15.12.2024	3,727.57	3,647.85	3,701.94	3,653.55	3,075.00
16.12.2024	3,714.28	3,653.55	3,653.55	3,659.24	1,808.00
17.12.2024	3,727.57	3,682.96	3,659.24	3,699.10	1,659.00
18.12.2024	3,862.32	3,724.72	3,699.10	3,783.56	3,809.00
19.12.2024	3,857.58	3,758.88	3,783.56	3,802.53	5,267.00
22.12.2024	3,918.31	3,795.89	3,802.53	3,878.45	19,112.00
23.12.2024	3,956.27	3,805.38	3,878.45	3,822.46	4,484.00
24.12.2024	3,879.40	3,734.21	3,822.46	3,851.88	3,539.00
25.12.2024	3,936.34	3,778.81	3,917.36	3,819.62	17,461.00
26.12.2024	3,905.97	3,796.84	3,819.62	3,809.18	7,126.00
29.12.2024	3,920.21	3,787.35	3,809.18	3,816.77	2,389.00
30.12.2024	3,870.86	3,795.89	3,816.77	3,815.82	3,502.00
31.12.2024	3,886.99	3,771.22	3,815.82	3,849.03	1,378.00
01.01.2025	3,988.53	3,849.03	3,849.03	3,891.74	21,271.00
02.01.2025	4,154.60	3,932.54	3,891.74	4,096.72	33,977.00
05.01.2025	4,412.72	4,175.48	4,175.48	4,349.14	26,028.00
06.01.2025	4,934.66	4,411.78	4,447.84	4,934.66	76,909.00
07.01.2025	5,123.50	4,668.95	5,000.14	5,068.46	50,469.00
08.01.2025	5,119.71	4,844.51	5,063.72	4,937.51	10,061.00
09.01.2025	5,694.79	4,937.51	4,937.51	5,571.42	67,673.00
12.01.2025	5,722.31	5,504.04	5,598.94	5,672.96	39,857.00
13.01.2025	5,672.96	5,184.24	5,672.96	5,390.17	27,117.00
14.01.2025	5,390.17	5,202.27	5,390.17	5,363.60	11,359.00
15.01.2025	5,363.60	5,029.56	5,363.60	5,243.08	8,716.00
16.01.2025	5,352.21	5,095.98	5,243.08	5,352.21	9,822.00
19.01.2025	5,458.49	5,352.21	5,352.21	5,361.70	3,721.00
20.01.2025	5,371.19	5,158.62	5,361.70	5,241.18	6,511.00
21.01.2025	5,309.50	5,234.53	5,241.18	5,281.98	2,508.00
22.01.2025	5,235.48	5,148.18	5,281.98	5,195.63	1,254.00
23.01.2025	5,152.92	4,963.13	5,195.63	5,130.15	8,034.00
26.01.2025	5,275.34	5,053.28	5,130.15	5,154.82	3,632.00
27.01.2025	5,154.82	4,934.66	5,154.82	5,062.77	3,390.00
28.01.2025	5,275.34	4,945.10	5,062.77	5,148.18	3,816.00
29.01.2025	5,171.90	5,078.90	5,148.18	5,115.91	1,943.00
30.01.2025	5,197.52	5,062.77	5,115.91	5,114.96	694.00
02.02.2025	5,138.69	4,944.15	5,114.96	5,051.38	3,010.00
03.02.2025	5,200.37	5,030.51	5,051.38	5,122.56	17,049.00
04.02.2025	5,285.78	4,995.39	5,238.33	5,274.39	41,459.00
05.02.2025	5,339.87	5,185.19	5,274.39	5,280.09	2,901.00
06.02.2025	5,361.70	5,148.18	5,280.09	5,257.31	3,890.00
09.02.2025	5,257.31	5,155.77	5,257.31	5,187.09	3,071.00
10.02.2025	5,185.19	5,116.86	5,187.09	5,159.57	2,882.00
11.02.2025	5,170.95	4,982.11	5,159.57	5,091.24	2,868.00
12.02.2025	5,124.45	4,936.56	5,091.24	5,087.44	1,567.00
13.02.2025	5,185.19	5,077.95	5,087.44	5,113.07	2,149.00
16.02.2025	5,170.95	5,112.12	5,113.07	5,114.02	4,217.00
17.02.2025	5,126.35	4,915.68	5,114.02	4,978.31	6,378.00
18.02.2025	5,077.01	4,839.76	4,925.17	4,970.72	2,567.00
19.02.2025	5,065.62	4,887.21	4,970.72	4,947.00	1,320.00
20.02.2025	4,972.62	4,825.53	4,947.00	4,944.15	2,061.00
23.02.2025	5,030.51	4,966.92	4,944.15	4,980.21	510.00
24.02.2025	5,004.88	4,891.96	4,980.21	4,956.49	4,780.00
25.02.2025	4,967.87	4,878.67	4,956.49	4,930.86	237.00
26.02.2025	5,030.51	4,952.69	4,930.86	4,999.19	1,868.00
27.02.2025	4,972.62	4,839.76	4,999.19	4,937.51	592.00
02.03.2025	5,217.45	4,957.43	4,937.51	4,984.95	1,471.00
03.03.2025	5,314.25	4,945.10	4,984.95	4,986.85	23,198.00
04.03.2025	5,196.58	4,934.66	5,020.07	4,965.03	13,637.00
05.03.2025	5,523.02	4,906.19	5,029.56	5,523.02	134,977.00
06.03.2025	5,974.73	5,473.68	5,569.52	5,678.65	57,718.00
09.03.2025	5,797.28	5,391.12	5,678.65	5,535.36	26,322.00
10.03.2025	5,597.04	5,171.90	5,523.02	5,225.99	21,208.00
11.03.2025	5,124.45	4,948.89	5,225.99	5,089.34	20,890.00
12.03.2025	5,218.40	4,953.64	5,124.45	5,046.64	15,260.00
13.03.2025	5,484.11	4,991.60	5,046.64	5,440.46	81,949.00
16.03.2025	5,693.84	5,513.53	5,513.53	5,593.25	9,793.00
17.03.2025	5,616.97	5,390.17	5,593.25	5,568.57	9,166.00
18.03.2025	5,883.63	5,607.48	5,568.57	5,796.33	14,316.00
19.03.2025	5,883.63	5,708.07	5,796.33	5,765.96	6,637.00
20.03.2025	5,787.79	5,270.60	5,787.79	5,393.01	7,194.00
23.03.2025	5,503.09	5,028.61	5,393.01	5,166.21	6,751.00
24.03.2025	5,526.82	5,238.33	5,282.93	5,482.22	11,603.00
25.03.2025	5,598.94	5,447.10	5,482.22	5,536.31	897.00
26.03.2025	5,692.89	5,243.08	5,575.22	5,293.37	2,548.00
27.03.2025	5,436.67	5,200.37	5,293.37	5,341.77	4,286.00
30.03.2025	5,341.77	4,933.71	5,341.77	5,161.46	30,846.00
31.03.2025	5,161.46	4,839.76	5,161.46	4,970.72	12,270.00
01.04.2025	5,081.75	4,921.37	4,970.72	4,998.24	3,988.00
02.04.2025	4,998.24	4,873.93	4,998.24	4,935.61	3,369.00
03.04.2025	5,077.01	4,743.92	4,935.61	4,816.99	5,038.00
06.04.2025	4,691.72	4,459.22	4,536.09	4,636.68	8,896.00
07.04.2025	4,744.86	4,468.71	4,636.68	4,744.86	9,713.00
08.04.2025	4,998.24	4,691.72	4,744.86	4,907.14	7,216.00
09.04.2025	4,907.14	4,823.63	4,907.14	4,880.57	2,398.00
10.04.2025	5,068.46	4,835.02	5,042.84	4,882.47	2,973.00
14.04.2025	5,032.40	4,881.52	4,882.47	4,965.98	1,251.00
15.04.2025	5,011.53	4,876.77	4,965.98	4,958.38	971.00
16.04.2025	4,967.87	4,853.05	4,967.87	4,931.81	2,519.00
17.04.2025	5,051.38	4,895.75	4,931.81	4,947.00	1,563.00
20.04.2025	5,051.38	4,925.17	4,947.00	5,033.35	1,260.00
21.04.2025	5,051.38	4,832.17	5,033.35	4,970.72	3,410.00
22.04.2025	5,003.93	4,834.07	4,970.72	4,941.30	2,191.00
23.04.2025	5,051.38	4,934.66	4,934.66	4,984.95	1,035.00
24.04.2025	5,186.14	5,050.43	4,984.95	5,143.43	1,983.00
27.04.2025	5,185.19	5,142.48	5,143.43	5,161.46	724.00
28.04.2025	5,271.54	5,040.00	5,161.46	5,225.05	1,933.00
29.04.2025	5,452.80	5,171.90	5,225.05	5,397.76	4,562.00
04.05.2025	5,446.16	5,085.55	5,397.76	5,236.43	2,785.00
05.05.2025	5,210.81	4,992.55	5,236.43	5,040.94	1,201.00
06.05.2025	5,285.78	5,004.88	5,238.33	5,029.56	4,366.00
07.05.2025	5,266.80	5,032.40	5,029.56	5,151.97	4,318.00
08.05.2025	5,366.44	5,157.67	5,151.97	5,175.70	3,919.00
11.05.2025	5,712.82	5,175.70	5,367.39	5,653.98	44,439.00
12.05.2025	5,684.35	5,338.92	5,653.98	5,414.84	6,927.00
13.05.2025	5,522.07	5,239.28	5,414.84	5,368.34	4,448.00
14.05.2025	5,586.60	5,077.01	5,368.34	5,255.41	6,205.00
15.05.2025	5,548.64	5,218.40	5,255.41	5,307.61	579.00
18.05.2025	5,396.81	5,318.99	5,307.61	5,392.06	524.00
19.05.2025	5,584.71	5,352.21	5,392.06	5,477.47	2,348.00
20.05.2025	5,836.18	5,218.40	5,477.47	5,370.24	3,313.00
21.05.2025	5,310.45	5,199.42	5,370.24	5,291.47	1,210.00
22.05.2025	5,311.40	5,124.45	5,291.47	5,278.19	730.00
25.05.2025	5,598.94	5,049.49	5,278.19	5,545.80	24,398.00
26.05.2025	5,675.81	5,314.25	5,545.80	5,562.88	1,431.00
27.05.2025	5,635.95	5,534.41	5,562.88	5,559.08	196.00
28.05.2025	5,557.19	5,507.84	5,559.08	5,536.31	102.00
29.05.2025	5,651.13	5,422.43	5,536.31	5,597.04	2,334.00
03.06.2025	5,597.04	5,517.33	5,597.04	5,542.00	877.00
04.06.2025	5,609.38	5,492.66	5,542.00	5,549.59	1,212.00
05.06.2025	5,747.93	5,395.86	5,608.43	5,529.67	4,767.00
08.06.2025	5,693.84	5,529.67	5,529.67	5,625.51	5,877.00
09.06.2025	5,704.28	5,627.41	5,625.51	5,702.38	932.00
10.06.2025	6,030.72	5,693.84	5,702.38	5,761.21	18,662.00
11.06.2025	5,881.73	5,472.73	5,761.21	5,821.00	10,094.00
12.06.2025	5,800.00	5,623.00	5,700.00	5,751.00	2,635.00
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00

צרו איתנו קשר *5988