גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4223	4223	4223	4223	0.00
09:50	4223	4223	4223	4223	0.00
09:56	4223	4223	4223	4223	0.00
10:02	4223	4223	4223	4223	0.00
10:11	4288	4288	4288	4288	0.00
10:17	4288	4288	4288	4288	0.00
10:26	4288	4288	4288	4288	0.00
10:32	4288	4288	4288	4288	0.00
10:38	4288	4288	4288	4288	0.00
10:44	4288	4288	4288	4288	0.00
10:50	4288	4288	4288	4288	0.00
10:56	4288	4288	4288	4288	0.00
11:02	4288	4288	4288	4288	0.00
11:08	4288	4288	4288	4288	0.00
11:14	4288	4288	4288	4288	0.00
11:17	4288	4288	4288	4288	0.00
11:26	4288	4288	4288	4288	0.00
11:35	4288	4288	4288	4288	0.00
11:53	4161	4161	4161	4161	0.00
11:59	4161	4161	4161	4161	0.00
12:05	4161	4161	4161	4161	0.00
12:11	4161	4161	4161	4161	0.00
12:17	4161	4161	4161	4161	0.00
12:23	4161	4161	4161	4161	0.00
12:26	4161	4161	4161	4161	0.00
12:32	4161	4161	4161	4161	0.00
12:35	4161	4161	4161	4161	0.00
12:38	4161	4161	4161	4161	0.00
12:41	4161	4161	4161	4161	0.00
12:47	4161	4161	4161	4161	582.00
12:50	4161	4161	4161	4161	0.00
12:53	4161	4161	4161	4161	0.00
12:56	4161	4161	4161	4161	0.00
13:02	4161	4161	4161	4161	0.00
13:08	4161	4161	4161	4161	0.00
13:14	4161	4161	4161	4161	0.00
13:20	4161	4161	4161	4161	0.00
13:26	4161	4161	4161	4161	0.00
13:35	4100	4100	4100	4100	0.00
13:38	4100	4100	4100	4100	0.00
13:41	4100	4100	4100	4100	0.00
13:47	4176	4176	4176	4176	0.00
13:50	4176	4176	4176	4176	0.00
13:53	4176	4176	4176	4176	0.00
13:56	4176	4176	4176	4176	0.00
13:59	4176	4176	4176	4176	0.00
14:02	4176	4176	4176	4176	0.00
14:05	4176	4176	4176	4176	0.00
14:08	4176	4176	4176	4176	0.00
14:11	4176	4176	4176	4176	0.00
14:17	4176	4176	4176	4176	0.00
14:23	4176	4176	4176	4176	0.00
14:26	4176	4176	4176	4176	0.00
14:29	4176	4176	4176	4176	0.00
14:32	4176	4176	4176	4176	0.00
14:35	4176	4176	4176	4176	0.00
14:38	4176	4176	4176	4176	0.00
14:41	4176	4176	4176	4176	0.00
14:47	4176	4176	4176	4176	0.00
14:50	4176	4176	4176	4176	0.00
14:53	4176	4176	4176	4176	0.00
14:56	4176	4176	4176	4176	0.00
14:59	4176	4176	4176	4176	0.00
15:02	4176	4176	4176	4176	0.00
15:05	4176	4176	4176	4176	0.00
15:08	4176	4176	4176	4176	0.00
15:11	4176	4176	4176	4176	0.00
15:17	4176	4176	4176	4176	0.00
15:23	4176	4176	4176	4176	0.00
15:26	4176	4176	4176	4176	0.00
15:32	4176	4176	4176	4176	0.00
15:35	4176	4176	4176	4176	0.00
15:38	4176	4176	4176	4176	0.00
15:44	4176	4176	4176	4176	0.00
15:47	4176	4176	4176	4176	0.00
15:50	4176	4176	4176	4176	0.00
15:53	4176	4176	4176	4176	0.00
15:56	4176	4176	4176	4176	0.00
15:59	4176	4176	4176	4176	0.00
16:02	4176	4176	4176	4176	0.00
16:05	4176	4176	4176	4176	0.00
16:08	4176	4176	4176	4176	0.00
16:11	4176	4176	4176	4176	0.00
16:17	4176	4176	4176	4176	0.00
16:20	4176	4176	4176	4176	0.00
16:23	4176	4176	4176	4176	0.00
16:26	4176	4176	4176	4176	0.00
16:29	4176	4176	4176	4176	0.00
16:32	4176	4176	4176	4176	0.00
16:35	4176	4176	4176	4176	0.00
16:38	4176	4176	4176	4176	0.00
16:41	4176	4176	4176	4176	0.00
16:47	4176	4176	4176	4176	0.00
16:50	4176	4176	4176	4176	0.00
16:56	4176	4176	4176	4176	0.00
16:59	4176	4176	4176	4176	0.00
17:02	4176	4176	4176	4176	0.00
17:05	4176	4176	4176	4176	0.00
17:08	4176	4176	4176	4176	0.00
17:11	4176	4176	4176	4176	0.00
17:17	4176	4176	4176	4176	0.00
17:20	4176	4176	4176	4176	0.00
17:26	4176	4176	4176	4176	0.00
17:29	4176	4176	4176	4176	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	4421	4421	4421	4421	0.00
22.06.2026 09:45	4421	4421	-99.99	-99.99	0.00
22.06.2026 10:15	4481	4421	4466	4481	1,788.00
22.06.2026 10:45	4481	4481	4481	4481	0.00
22.06.2026 11:15	4481	4481	4481	4481	0.00
22.06.2026 11:45	4481	4481	4481	4481	0.00
22.06.2026 12:15	4481	4481	4481	4481	0.00
22.06.2026 12:45	4481	4481	4481	4481	0.00
22.06.2026 13:15	4488	4488	4488	4488	987.00
22.06.2026 13:45	4488	4488	4488	4488	0.00
22.06.2026 14:15	4488	4488	4488	4488	0.00
22.06.2026 14:45	4480	4480	4480	4480	582.00
22.06.2026 15:15	4480	4480	4480	4480	0.00
22.06.2026 15:45	4481	4481	4481	4481	89.00
22.06.2026 16:15	4481	4481	4481	4481	0.00
22.06.2026 16:45	4481	4481	4481	4481	0.00
22.06.2026 17:15	4481	4481	4481	4481	0.00
22.06.2026 17:45	4450	4301	-99.99	-99.99	0.00
23.06.2026 09:15	4450	4450	4450	4450	0.00
23.06.2026 09:45	4472	4472	-99.99	-99.99	0.00
23.06.2026 10:15	4472	4472	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	4334	4334	4334	4334	2,643.00
23.06.2026 11:45	4334	4333	4334	4333	11,267.00
23.06.2026 12:15	4250	4230	4250	4230	10,502.00
23.06.2026 12:45	4230	4230	4230	4230	0.00
23.06.2026 13:15	4230	4230	4230	4230	0.00
23.06.2026 13:45	4161	4100	4100	4161	36,784.00
23.06.2026 14:15	4262	4200	4232	4200	15,078.00
23.06.2026 14:45	4200	4200	4200	4200	2,100.00
23.06.2026 15:15	4200	4190	4200	4190	5,616.00
23.06.2026 15:45	4150	4130	4150	4130	8,471.00
23.06.2026 16:15	4179	4179	4179	4179	4,555.00
23.06.2026 16:45	4137	4137	4137	4137	2,275.00
23.06.2026 17:15	4121	4119	4121	4121	494.00
23.06.2026 17:45	4159	4100	4159	4159	3,951.00
24.06.2026 09:15	4159	4159	4159	4159	0.00
24.06.2026 09:45	4159	4159	-99.99	-99.99	0.00
24.06.2026 10:15	4159	4137	4137	4137	7,032.00
24.06.2026 10:45	4075	4075	4075	4075	6,846.00
24.06.2026 11:15	4050	3936	4050	3951	4,928.00
24.06.2026 11:45	4137	3937	3937	4137	755,034.00
24.06.2026 12:15	4500	4269	4269	4488	26,458.00
24.06.2026 12:45	4488	4488	4488	4488	0.00
24.06.2026 13:15	4468	4410	4468	4410	5,595.00
24.06.2026 13:45	4374	4367	4374	4367	655.00
24.06.2026 14:15	4362	4362	4362	4362	5,147.00
24.06.2026 14:45	4362	4362	4362	4362	0.00
24.06.2026 15:15	4362	4362	4362	4362	0.00
24.06.2026 15:45	4362	4362	4362	4362	4,100.00
24.06.2026 16:15	4362	4350	4362	4350	2,002.00
24.06.2026 16:45	4254	4137	4254	4137	11,046.00
24.06.2026 17:15	4127	4083	4083	4127	15,854.00
24.06.2026 17:45	4184	4127	4184	4184	5,481.00
25.06.2026 09:15	4184	4184	4184	4184	0.00
25.06.2026 09:45	4184	4184	-99.99	-99.99	0.00
25.06.2026 10:15	4399	4184	4374	4373	9,840.00
25.06.2026 10:45	4373	4373	4373	4373	0.00
25.06.2026 11:15	4314	4314	4314	4314	388.00
25.06.2026 11:45	4314	4314	4314	4314	0.00
25.06.2026 12:15	4206	4206	4206	4206	3,490.00
25.06.2026 12:45	4206	4206	4206	4206	11,524.00
25.06.2026 13:15	4206	4206	4206	4206	0.00
25.06.2026 13:45	4206	4206	4206	4206	5,636.00
25.06.2026 14:15	4206	4206	4206	4206	9,421.00
25.06.2026 14:45	4206	4206	4206	4206	0.00
25.06.2026 15:15	4206	4206	4206	4206	0.00
25.06.2026 15:45	4251	4206	4206	4251	8,440.00
25.06.2026 16:15	4251	4251	4251	4251	10,032.00
25.06.2026 16:45	4300	4300	4300	4300	1,763.00
25.06.2026 17:15	4252	4251	4251	4252	2,891.00
25.06.2026 17:45	4251	4184	4223	4223	35,093.00
26.06.2026 09:15	4223	4223	4223	4223	0.00
26.06.2026 09:45	4223	4223	-99.99	-99.99	0.00
26.06.2026 10:15	4288	4223	4288	4288	686.00
26.06.2026 10:45	4288	4288	4288	4288	0.00
26.06.2026 11:15	4288	4288	4288	4288	0.00
26.06.2026 11:45	4288	4288	4288	4288	0.00
26.06.2026 12:15	4161	4161	4161	4161	2,871.00
26.06.2026 12:45	4161	4161	4161	4161	0.00
26.06.2026 13:15	4161	4161	4161	4161	582.00
26.06.2026 13:45	4211	4100	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00
05.10.2025	6,357.00	6,122.00	6,357.00	6,232.00	8,476.00
08.10.2025	6,302.00	6,165.00	6,232.00	6,214.00	768.00
09.10.2025	6,244.00	6,169.00	6,244.00	6,182.00	2,452.00
12.10.2025	6,239.00	5,905.00	6,182.00	6,160.00	3,189.00
15.10.2025	6,230.00	6,052.00	6,160.00	6,103.00	1,102.00
16.10.2025	6,107.00	5,989.00	6,103.00	6,054.00	997.00
19.10.2025	6,086.00	5,913.00	6,054.00	5,957.00	304.00
20.10.2025	6,054.00	5,899.00	5,957.00	5,933.00	679.00
21.10.2025	5,974.00	5,800.00	5,900.00	5,839.00	1,668.00
22.10.2025	5,976.00	5,835.00	5,839.00	5,859.00	5,288.00
23.10.2025	6,034.00	5,760.00	5,859.00	5,951.00	803.00
26.10.2025	6,370.00	6,101.00	5,951.00	6,318.00	2,810.00
27.10.2025	6,417.00	6,297.00	6,350.00	6,365.00	600.00
28.10.2025	6,297.00	6,148.00	6,365.00	6,219.00	565.00
29.10.2025	6,300.00	6,072.00	6,219.00	6,170.00	823.00
30.10.2025	6,300.00	6,170.00	6,170.00	6,205.00	354.00
02.11.2025	6,499.00	6,118.00	6,300.00	6,237.00	1,567.00
03.11.2025	6,245.00	6,000.00	6,160.00	6,097.00	1,075.00
04.11.2025	6,109.00	6,002.00	6,097.00	6,065.00	215.00
05.11.2025	6,054.00	5,916.00	6,065.00	5,964.00	585.00
06.11.2025	5,996.00	5,800.00	5,964.00	5,800.00	4,107.00
09.11.2025	6,010.00	5,778.00	5,800.00	5,817.00	1,398.00
10.11.2025	5,999.00	5,701.00	5,817.00	5,805.00	2,627.00
11.11.2025	6,029.00	5,900.00	5,805.00	5,924.00	377.00
12.11.2025	6,040.00	5,927.00	5,924.00	6,021.00	412.00
13.11.2025	6,022.00	5,943.00	6,021.00	5,983.00	369.00
16.11.2025	5,994.00	5,864.00	5,983.00	5,873.00	554.00
17.11.2025	5,910.00	5,800.00	5,800.00	5,899.00	748.00
18.11.2025	5,860.00	5,809.00	5,899.00	5,847.00	972.00
19.11.2025	6,099.00	5,688.00	5,847.00	5,803.00	4,787.00
20.11.2025	5,849.00	5,631.00	5,803.00	5,672.00	5,960.00
23.11.2025	5,672.00	5,561.00	5,672.00	5,611.00	1,964.00
24.11.2025	5,873.00	5,511.00	5,511.00	5,639.00	1,109.00
25.11.2025	5,995.00	5,570.00	5,639.00	5,689.00	1,303.00
26.11.2025	5,667.00	5,400.00	5,689.00	5,474.00	4,256.00
27.11.2025	5,687.00	5,401.00	5,456.00	5,514.00	2,669.00
30.11.2025	5,698.00	5,450.00	5,514.00	5,612.00	521.00
01.12.2025	5,649.00	5,530.00	5,612.00	5,596.00	951.00
02.12.2025	5,758.00	5,648.00	5,596.00	5,651.00	1,839.00
03.12.2025	5,765.00	5,569.00	5,651.00	5,690.00	1,013.00
04.12.2025	5,878.00	5,640.00	5,878.00	5,650.00	1,697.00
07.12.2025	5,880.00	5,649.00	5,650.00	5,845.00	1,072.00
08.12.2025	5,996.00	5,880.00	5,845.00	5,988.00	245.00
09.12.2025	6,139.00	5,810.00	5,988.00	5,864.00	1,339.00
10.12.2025	5,844.00	5,720.00	5,864.00	5,822.00	386.00
11.12.2025	5,824.00	5,679.00	5,822.00	5,790.00	3,978.00
14.12.2025	5,830.00	5,790.00	5,790.00	5,816.00	196.00
15.12.2025	5,986.00	5,700.00	5,816.00	5,740.00	1,071.00
16.12.2025	5,898.00	5,600.00	5,898.00	5,681.00	1,196.00
17.12.2025	5,712.00	5,607.00	5,681.00	5,692.00	3,103.00
18.12.2025	6,279.00	5,723.00	5,692.00	6,007.00	3,471.00
21.12.2025	6,157.00	5,840.00	6,120.00	5,961.00	4,072.00
22.12.2025	6,067.00	5,890.00	5,961.00	5,962.00	2,602.00
23.12.2025	5,961.00	5,822.00	5,962.00	5,825.00	6,582.00
24.12.2025	5,884.00	5,660.00	5,825.00	5,698.00	6,734.00
25.12.2025	6,080.00	5,670.00	6,080.00	5,891.00	3,709.00
28.12.2025	5,944.00	5,891.00	5,891.00	5,918.00	935.00
29.12.2025	5,945.00	5,849.00	5,918.00	5,906.00	747.00
30.12.2025	6,200.00	5,900.00	5,906.00	5,986.00	6,912.00
31.12.2025	6,032.00	5,812.00	5,986.00	5,968.00	4,284.00
01.01.2026	6,266.00	5,968.00	5,968.00	6,227.00	1,834.00
05.01.2026	6,599.00	6,349.00	6,350.00	6,474.00	4,411.00
06.01.2026	6,650.00	6,479.00	6,474.00	6,627.00	3,222.00
07.01.2026	6,689.00	6,540.00	6,627.00	6,688.00	4,185.00
08.01.2026	6,800.00	6,400.00	6,700.00	6,615.00	6,234.00
09.01.2026	6,802.00	6,724.00	6,615.00	6,767.00	707.00
12.01.2026	6,995.00	6,772.00	6,995.00	6,804.00	1,956.00
13.01.2026	6,825.00	6,600.00	6,804.00	6,719.00	1,578.00
14.01.2026	6,718.00	6,630.00	6,719.00	6,669.00	2,923.00
15.01.2026	6,745.00	6,632.00	6,673.00	6,680.00	673.00
16.01.2026	7,045.00	6,657.00	6,680.00	6,993.00	6,520.00
19.01.2026	7,231.00	6,989.00	6,993.00	7,176.00	3,690.00
20.01.2026	7,450.00	6,958.00	7,207.00	7,165.00	8,024.00
21.01.2026	7,536.00	7,173.00	7,536.00	7,465.00	6,673.00
22.01.2026	7,900.00	7,529.00	7,465.00	7,900.00	6,601.00
23.01.2026	7,995.00	7,800.00	7,900.00	7,915.00	2,237.00
26.01.2026	7,995.00	7,643.00	7,915.00	7,899.00	12,449.00
27.01.2026	7,999.00	7,660.00	7,899.00	7,999.00	6,091.00
28.01.2026	8,009.00	7,769.00	7,999.00	7,906.00	2,493.00
29.01.2026	8,138.00	7,600.00	7,906.00	7,754.00	28,959.00
30.01.2026	7,754.00	7,400.00	7,754.00	7,588.00	3,647.00
02.02.2026	7,960.00	7,270.00	7,960.00	7,358.00	3,318.00
03.02.2026	7,490.00	7,340.00	7,490.00	7,410.00	1,277.00
04.02.2026	7,420.00	7,321.00	7,410.00	7,347.00	3,109.00
05.02.2026	7,347.00	7,180.00	7,347.00	7,202.00	1,793.00
06.02.2026	7,170.00	7,012.00	7,202.00	7,084.00	2,087.00
09.02.2026	7,402.00	7,024.00	7,084.00	7,115.00	618.00
10.02.2026	7,598.00	7,206.00	7,115.00	7,463.00	909.00
11.02.2026	7,458.00	7,336.00	7,463.00	7,363.00	486.00
12.02.2026	7,525.00	7,254.00	7,363.00	7,352.00	2,964.00
13.02.2026	7,300.00	7,012.00	7,352.00	7,070.00	142.00
16.02.2026	7,525.00	7,088.00	7,088.00	7,341.00	5,792.00
17.02.2026	7,679.00	7,182.00	7,341.00	7,261.00	2,019.00
18.02.2026	7,675.00	6,981.00	7,261.00	7,076.00	1,266.00
19.02.2026	7,267.00	6,900.00	7,076.00	6,973.00	2,134.00
20.02.2026	7,000.00	6,913.00	6,913.00	6,982.00	1,145.00
23.02.2026	7,054.00	6,834.00	6,982.00	6,963.00	921.00
24.02.2026	7,265.00	6,815.00	6,963.00	7,023.00	1,675.00
25.02.2026	7,970.00	6,935.00	7,023.00	7,502.00	2,475.00
26.02.2026	7,630.00	7,484.00	7,502.00	7,593.00	635.00
27.02.2026	7,790.00	7,680.00	7,593.00	7,748.00	447.00
02.03.2026	8,200.00	7,748.00	7,748.00	7,886.00	6,464.00
04.03.2026	8,200.00	7,886.00	7,886.00	8,093.00	1,812.00
05.03.2026	8,600.00	7,942.00	8,093.00	8,220.00	5,163.00
06.03.2026	8,221.00	8,010.00	8,220.00	8,066.00	1,082.00
09.03.2026	8,066.00	7,881.00	8,066.00	7,946.00	1,707.00
10.03.2026	8,123.00	7,520.00	7,946.00	7,711.00	2,761.00
11.03.2026	7,876.00	7,595.00	7,711.00	7,677.00	763.00
12.03.2026	7,895.00	7,321.00	7,895.00	7,518.00	3,024.00
13.03.2026	7,518.00	7,400.00	7,518.00	7,478.00	851.00
16.03.2026	7,844.00	7,611.00	7,478.00	7,764.00	823.00
17.03.2026	8,361.00	7,600.00	7,764.00	7,670.00	3,495.00
18.03.2026	8,122.00	7,793.00	7,670.00	8,035.00	3,095.00
19.03.2026	8,264.00	8,099.00	8,035.00	8,124.00	2,971.00
20.03.2026	8,580.00	8,221.00	8,124.00	8,580.00	1,590.00
23.03.2026	7,301.00	5,748.00	7,301.00	5,955.00	43,948.00
24.03.2026	6,250.00	5,955.00	5,955.00	6,119.00	5,573.00
25.03.2026	6,120.00	5,800.00	6,119.00	5,868.00	2,863.00
26.03.2026	6,000.00	5,547.00	5,868.00	5,864.00	5,852.00
27.03.2026	5,864.00	5,625.00	5,864.00	5,650.00	1,365.00
30.03.2026	5,680.00	5,450.00	5,650.00	5,471.00	2,550.00
31.03.2026	5,719.00	5,456.00	5,471.00	5,681.00	3,867.00
03.04.2026	5,997.00	5,681.00	5,681.00	5,898.00	1,484.00
06.04.2026	6,054.00	5,834.00	5,898.00	6,006.00	1,810.00
09.04.2026	6,387.00	5,700.00	6,006.00	5,730.00	7,194.00
10.04.2026	5,899.00	5,650.00	5,707.00	5,713.00	5,545.00
13.04.2026	5,829.00	5,661.00	5,713.00	5,812.00	7,949.00
14.04.2026	5,953.00	5,616.00	5,953.00	5,652.00	3,229.00
15.04.2026	5,785.00	5,377.00	5,652.00	5,420.00	4,510.00
16.04.2026	5,610.00	5,199.00	5,420.00	5,481.00	7,755.00
17.04.2026	5,550.00	5,300.00	5,500.00	5,511.00	2,182.00
20.04.2026	5,570.00	5,416.00	5,511.00	5,475.00	3,029.00
23.04.2026	5,475.00	5,210.00	5,475.00	5,296.00	3,716.00
24.04.2026	5,493.00	5,227.00	5,296.00	5,333.00	2,757.00
27.04.2026	5,599.00	5,329.00	5,333.00	5,334.00	6,703.00
28.04.2026	5,506.00	5,400.00	5,334.00	5,433.00	1,168.00
29.04.2026	5,524.00	5,408.00	5,433.00	5,477.00	1,162.00
30.04.2026	5,787.00	5,449.00	5,477.00	5,514.00	7,768.00
01.05.2026	5,700.00	5,595.00	5,514.00	5,625.00	2,520.00
04.05.2026	5,718.00	5,625.00	5,625.00	5,675.00	2,825.00
05.05.2026	5,784.00	5,680.00	5,675.00	5,680.00	2,029.00
06.05.2026	6,199.00	5,635.00	5,680.00	5,763.00	5,576.00
07.05.2026	6,030.00	5,528.00	5,691.00	5,582.00	1,780.00
08.05.2026	5,734.00	5,577.00	5,582.00	5,615.00	445.00
11.05.2026	5,800.00	5,364.00	5,615.00	5,420.00	1,887.00
12.05.2026	5,516.00	5,400.00	5,420.00	5,504.00	1,251.00
13.05.2026	5,998.00	5,416.00	5,998.00	5,416.00	1,974.00
14.05.2026	5,364.00	5,185.00	5,416.00	5,226.00	2,972.00
15.05.2026	5,300.00	5,300.00	5,226.00	5,277.00	25.00
18.05.2026	5,273.00	5,000.00	5,250.00	5,159.00	1,884.00
19.05.2026	5,442.00	4,888.00	5,159.00	5,017.00	9,961.00
20.05.2026	5,500.00	4,950.00	5,500.00	4,985.00	4,030.00
25.05.2026	4,922.00	4,550.00	4,985.00	4,743.00	9,134.00
26.05.2026	4,743.00	4,600.00	4,743.00	4,652.00	3,279.00
27.05.2026	4,681.00	4,395.00	4,652.00	4,416.00	10,233.00
28.05.2026	4,629.00	4,301.00	4,416.00	4,560.00	5,416.00
29.05.2026	4,814.00	4,560.00	4,560.00	4,731.00	1,524.00
01.06.2026	4,740.00	4,462.00	4,731.00	4,585.00	1,269.00
02.06.2026	4,585.00	4,312.00	4,585.00	4,357.00	3,909.00
03.06.2026	4,549.00	4,250.00	4,357.00	4,282.00	2,481.00
04.06.2026	4,444.00	4,201.00	4,282.00	4,249.00	1,831.00
05.06.2026	4,314.00	4,249.00	4,249.00	4,277.00	317.00
08.06.2026	4,449.00	4,106.00	4,277.00	4,277.00	8,593.00
09.06.2026	4,480.00	4,122.00	4,277.00	4,218.00	3,030.00
10.06.2026	4,481.00	4,218.00	4,218.00	4,441.00	5,461.00
11.06.2026	4,844.00	4,637.00	4,441.00	4,788.00	11,853.00
12.06.2026	5,170.00	4,788.00	4,788.00	4,816.00	3,893.00
15.06.2026	4,879.00	4,462.00	4,816.00	4,506.00	3,008.00
16.06.2026	4,482.00	4,150.00	4,506.00	4,472.00	4,160.00
17.06.2026	4,567.00	4,172.00	4,472.00	4,382.00	1,445.00
18.06.2026	4,374.00	4,324.00	4,382.00	4,367.00	1,079.00
19.06.2026	4,421.00	4,421.00	4,367.00	4,421.00	2,282.00
22.06.2026	4,488.00	4,450.00	4,421.00	4,472.00	199.00
23.06.2026	4,334.00	4,100.00	4,472.00	4,159.00	4,777.00
24.06.2026	4,501.00	3,936.00	4,159.00	4,184.00	25,902.00
25.06.2026	4,399.00	4,184.00	4,399.00	4,223.00	3,706.00
26.06.2026	4,288.00	4,161.00	4,223.00	4,176.00	170.00

צרו איתנו קשר *5988