גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:42	5108	5108	5108	5108	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5229	5229	5229	5229	0.00
29.06.2025 09:45	5229	5191	-99.99	-99.99	0.00
29.06.2025 10:15	5262	5192	5192	5262	157.00
29.06.2025 10:45	5262	5262	5262	5262	0.00
29.06.2025 11:15	5262	5262	5262	5262	0.00
29.06.2025 11:45	5259	5259	5259	5259	683.00
29.06.2025 12:15	5259	5259	5259	5259	525.00
29.06.2025 12:45	5229	5191	5229	5194	36,166.00
29.06.2025 13:15	5194	5194	5194	5194	11,115.00
29.06.2025 13:45	5194	5194	5194	5194	0.00
29.06.2025 14:15	5194	5194	5194	5194	4,882.00
29.06.2025 14:45	5194	5194	5194	5194	0.00
29.06.2025 15:15	5198	5194	5194	5198	16,524.00
29.06.2025 15:45	5198	5151	5161	5198	21,752.00
29.06.2025 16:15	5181	5168	5181	5181	5,129.00
29.06.2025 16:45	5181	5181	5181	5181	0.00
29.06.2025 17:15	5181	5181	5181	5181	0.00
29.06.2025 17:45	5181	5181	5181	5181	0.00
30.06.2025 09:15	5181	5181	5181	5181	0.00
30.06.2025 09:45	5310	5150	-99.99	-99.99	0.00
30.06.2025 10:15	5150	5100	5150	5110	27,953.00
30.06.2025 10:45	5150	5110	5110	5122	55,220.00
30.06.2025 11:15	5122	5122	5122	5122	0.00
30.06.2025 11:45	5122	5122	5122	5122	9,629.00
30.06.2025 12:15	5122	5122	5122	5122	5,736.00
30.06.2025 12:45	5122	5100	5100	5122	23,949.00
30.06.2025 13:15	5122	5122	5122	5122	3,329.00
30.06.2025 13:45	5122	5122	5122	5122	19,105.00
30.06.2025 14:15	5122	5122	5122	5122	19,975.00
30.06.2025 14:45	5122	5122	5122	5122	0.00
30.06.2025 15:15	5122	5122	5122	5122	0.00
30.06.2025 15:45	5122	5122	5122	5122	0.00
30.06.2025 16:15	5122	5122	5122	5122	0.00
30.06.2025 16:45	5122	5122	5122	5122	0.00
30.06.2025 17:15	5101	5086	5101	5086	1,934.00
30.06.2025 17:45	5136	5070	5070	5099	712.00
01.07.2025 09:15	5099	5099	5099	5099	0.00
01.07.2025 09:45	5099	5099	-99.99	-99.99	0.00
01.07.2025 10:15	5099	5069	5099	5069	26,137.00
01.07.2025 10:45	5069	5029	5069	5029	14,869.00
01.07.2025 11:15	5099	5064	5064	5099	84,647.00
01.07.2025 11:45	5099	5095	5095	5099	24,831.00
01.07.2025 12:15	5155	5155	5155	5155	1,494.00
01.07.2025 12:45	5190	5099	5190	5100	16,132.00
01.07.2025 13:15	5120	5100	5100	5120	8,929.00
01.07.2025 13:45	5119	5119	5119	5119	1,023.00
01.07.2025 14:15	5120	5120	5120	5120	1,280.00
01.07.2025 14:45	5190	5100	5100	5161	54,693.00
01.07.2025 15:15	5200	5190	5190	5200	44,958.00
01.07.2025 15:45	5200	5200	5200	5200	10,400.00
01.07.2025 16:15	5200	5200	5200	5200	8,840.00
01.07.2025 16:45	5126	5120	5126	5120	37,892.00
01.07.2025 17:15	5130	5120	5120	5130	2,765.00
01.07.2025 17:45	5162	5121	5130	5121	922.00
02.07.2025 09:15	5121	5121	5121	5121	0.00
02.07.2025 09:45	5121	5121	-99.99	-99.99	0.00
02.07.2025 10:15	5121	5121	-99.99	-99.99	0.00
02.07.2025 10:45	5131	5131	5131	5131	5,131.00
02.07.2025 11:15	5129	5129	5129	5129	871.00
02.07.2025 11:45	5129	5129	5129	5129	0.00
02.07.2025 12:15	5129	5129	5129	5129	0.00
02.07.2025 12:45	5063	5063	5063	5063	3,999.00
02.07.2025 13:15	5125	5063	5063	5125	8,639.00
02.07.2025 13:45	5125	5125	5125	5125	0.00
02.07.2025 14:15	5125	5125	5125	5125	0.00
02.07.2025 14:45	5111	5071	5111	5071	2,807.00
02.07.2025 15:15	5118	5063	5065	5118	12,637.00
02.07.2025 15:45	5118	5118	5118	5118	0.00
02.07.2025 16:15	5120	5118	5118	5120	5,937.00
02.07.2025 16:45	5123	5071	5071	5123	1,634.00
02.07.2025 17:15	5123	5122	5123	5123	36,987.00
02.07.2025 17:45	5123	5070	5070	5108	3,298.00
03.07.2025 09:15	5108	5108	5108	5108	0.00
03.07.2025 09:45	5108	5108	-99.99	-99.99	0.00
03.07.2025 10:15	5108	5108	-99.99	-99.99	0.00
03.07.2025 10:45	5125	5124	5125	5125	5,329.00
03.07.2025 11:15	5125	5125	5125	5125	6,355.00
03.07.2025 11:45	5125	5125	5125	5125	0.00
03.07.2025 12:15	5181	5130	5130	5181	15,010.00
03.07.2025 12:45	5181	5181	5181	5181	0.00
03.07.2025 13:15	5181	5181	5181	5181	0.00
03.07.2025 13:45	5166	5166	5166	5166	15,188.00
03.07.2025 14:15	5169	5169	5169	5169	10,131.00
03.07.2025 14:45	5169	5169	5169	5169	0.00
03.07.2025 15:15	5169	5169	5169	5169	5,375.00
03.07.2025 15:45	5169	5169	5169	5169	3,773.00
03.07.2025 16:15	5169	5130	5169	5130	24,927.00
03.07.2025 16:45	5130	5130	5130	5130	0.00
03.07.2025 17:15	5130	5130	-99.99	-99.99	0.00
03.07.2025 17:45	5169	5140	5169	5158	12,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,778.81	3,700.99	3,753.19	3,748.44	3,252.00
08.07.2024	3,795.89	3,748.44	3,748.44	3,769.32	3,310.00
09.07.2024	3,824.36	3,794.94	3,769.32	3,801.59	5,529.00
10.07.2024	3,842.39	3,749.39	3,801.59	3,803.48	1,454.00
11.07.2024	3,851.88	3,787.35	3,803.48	3,837.65	1,528.00
14.07.2024	3,869.91	3,819.62	3,837.65	3,848.09	1,632.00
15.07.2024	3,890.79	3,814.87	3,848.09	3,843.34	5,146.00
16.07.2024	3,937.29	3,843.34	3,843.34	3,882.25	2,635.00
17.07.2024	3,951.52	3,886.04	3,882.25	3,929.70	2,880.00
18.07.2024	4,017.95	3,956.27	3,929.70	3,963.86	5,796.00
21.07.2024	3,963.86	3,928.75	3,963.86	3,934.44	2,441.00
22.07.2024	4,034.08	3,961.96	3,961.96	4,033.14	2,946.00
23.07.2024	4,079.63	4,014.16	4,033.14	4,039.78	2,730.00
24.07.2024	4,078.69	4,052.11	4,039.78	4,053.06	2,165.00
25.07.2024	4,022.70	3,985.69	4,053.06	3,991.38	1,427.00
28.07.2024	3,932.54	3,807.28	3,991.38	3,886.04	195.00
29.07.2024	3,941.08	3,843.34	3,886.04	3,886.04	1,694.00
30.07.2024	3,909.77	3,795.89	3,886.04	3,882.25	1,126.00
31.07.2024	3,905.97	3,794.94	3,882.25	3,854.73	3,325.00
01.08.2024	3,879.40	3,879.40	3,854.73	3,879.40	1,467.00
04.08.2024	3,879.40	3,794.94	3,879.40	3,796.84	1,894.00
05.08.2024	3,785.45	3,594.71	3,653.55	3,755.09	12,299.00
06.08.2024	4,058.76	3,789.25	3,789.25	3,991.38	13,432.00
07.08.2024	4,176.43	3,991.38	3,991.38	4,068.25	11,437.00
08.08.2024	4,109.05	4,033.14	4,094.82	4,083.43	3,402.00
11.08.2024	4,168.84	4,062.55	4,083.43	4,083.43	3,617.00
12.08.2024	4,080.58	3,891.74	4,083.43	3,942.03	11,214.00
14.08.2024	4,080.58	3,967.66	4,051.17	3,995.18	7,749.00
15.08.2024	4,068.25	3,985.69	4,022.70	4,021.75	10,171.00
18.08.2024	4,062.55	4,047.37	4,021.75	4,054.01	3,794.00
19.08.2024	4,058.76	4,042.62	4,054.01	4,050.22	3,705.00
20.08.2024	4,078.69	4,028.39	4,078.69	4,043.57	4,235.00
21.08.2024	4,039.78	3,987.58	4,043.57	4,024.59	1,893.00
22.08.2024	4,048.32	3,985.69	4,024.59	4,042.62	3,224.00
25.08.2024	4,048.32	3,987.58	4,042.62	4,033.14	655.00
26.08.2024	4,088.18	3,786.40	4,033.14	3,847.14	29,824.00
27.08.2024	3,926.85	3,775.96	3,847.14	3,790.20	6,389.00
28.08.2024	3,851.88	3,596.61	3,790.20	3,643.11	10,779.00
29.08.2024	3,654.49	3,530.18	3,643.11	3,606.10	6,452.00
01.09.2024	3,645.01	3,515.94	3,600.40	3,532.08	13,012.00
02.09.2024	3,661.14	3,558.65	3,532.08	3,588.07	15,122.00
03.09.2024	3,591.86	3,558.65	3,588.07	3,572.88	2,710.00
04.09.2024	3,578.58	3,508.35	3,572.88	3,530.18	2,746.00
05.09.2024	3,604.20	3,559.60	3,530.18	3,572.88	2,499.00
08.09.2024	3,795.89	3,531.13	3,572.88	3,550.11	6,552.00
09.09.2024	3,620.33	3,534.92	3,574.78	3,557.70	2,741.00
10.09.2024	3,689.61	3,521.64	3,557.70	3,535.87	5,011.00
11.09.2024	3,689.61	3,569.09	3,535.87	3,610.84	3,126.00
12.09.2024	3,700.05	3,682.02	3,700.05	3,692.45	1,428.00
15.09.2024	3,692.45	3,594.71	3,692.45	3,606.10	2,527.00
16.09.2024	3,606.10	3,534.92	3,606.10	3,541.57	1,591.00
17.09.2024	3,598.51	3,474.19	3,541.57	3,516.89	3,184.00
18.09.2024	3,625.08	3,483.68	3,516.89	3,581.42	2,416.00
19.09.2024	3,678.22	3,539.67	3,581.42	3,604.20	178.00
22.09.2024	3,615.59	3,539.67	3,604.20	3,570.04	1,142.00
23.09.2024	3,586.17	3,522.59	3,570.04	3,567.19	1,957.00
24.09.2024	3,605.15	3,531.13	3,567.19	3,574.78	7,797.00
25.09.2024	3,574.78	3,511.20	3,574.78	3,519.74	1,745.00
26.09.2024	3,690.56	3,416.30	3,519.74	3,610.84	8,869.00
29.09.2024	3,724.72	3,606.10	3,610.84	3,664.93	2,464.00
30.09.2024	3,664.93	3,521.64	3,664.93	3,640.26	4,643.00
01.10.2024	3,700.05	3,606.10	3,640.26	3,626.97	2,512.00
06.10.2024	3,645.95	3,626.97	3,626.97	3,643.11	59.00
07.10.2024	3,632.67	3,626.97	3,643.11	3,628.87	1,632.00
08.10.2024	3,718.08	3,625.08	3,628.87	3,662.09	12,162.00
09.10.2024	3,711.43	3,630.77	3,685.81	3,633.62	8,475.00
10.10.2024	3,881.30	3,608.00	3,625.08	3,667.78	3,277.00
13.10.2024	3,787.35	3,653.55	3,667.78	3,742.75	1,243.00
14.10.2024	3,881.30	3,750.34	3,742.75	3,757.93	6,127.00
15.10.2024	3,881.30	3,761.73	3,757.93	3,806.33	1,616.00
20.10.2024	3,842.39	3,792.10	3,806.33	3,799.69	854.00
21.10.2024	3,848.09	3,776.91	3,799.69	3,797.79	7,008.00
22.10.2024	3,886.04	3,792.10	3,797.79	3,818.67	3,868.00
27.10.2024	3,888.89	3,793.99	3,844.29	3,795.89	4,113.00
28.10.2024	3,812.97	3,755.09	3,795.89	3,796.84	7,911.00
29.10.2024	3,800.64	3,772.17	3,796.84	3,790.20	902.00
30.10.2024	3,795.89	3,730.41	3,790.20	3,777.86	4,299.00
31.10.2024	3,974.30	3,733.26	3,733.26	3,951.52	8,608.00
03.11.2024	3,978.09	3,862.32	3,951.52	3,891.74	4,134.00
04.11.2024	3,922.11	3,734.21	3,891.74	3,785.45	2,017.00
05.11.2024	3,982.84	3,795.89	3,785.45	3,859.47	4,016.00
06.11.2024	3,889.84	3,795.89	3,859.47	3,822.46	1,935.00
07.11.2024	3,888.89	3,810.13	3,888.89	3,843.34	5,487.00
10.11.2024	3,984.74	3,804.43	3,843.34	3,921.16	4,052.00
11.11.2024	3,984.74	3,881.30	3,921.16	3,944.88	3,943.00
12.11.2024	4,078.69	3,908.82	3,944.88	4,044.52	2,274.00
13.11.2024	4,064.45	3,962.91	4,044.52	3,962.91	1,873.00
14.11.2024	4,032.19	3,891.74	3,962.91	3,907.87	1,632.00
17.11.2024	3,982.84	3,907.87	3,907.87	3,937.29	733.00
18.11.2024	3,978.09	3,852.83	3,937.29	3,873.71	6,285.00
19.11.2024	3,924.00	3,881.30	3,873.71	3,902.18	896.00
20.11.2024	3,974.30	3,900.28	3,902.18	3,906.92	1,094.00
21.11.2024	3,970.50	3,912.62	3,906.92	3,949.63	1,032.00
24.11.2024	3,966.71	3,938.24	3,949.63	3,965.76	2,039.00
25.11.2024	3,967.66	3,880.35	3,965.76	3,932.54	899.00
26.11.2024	3,932.54	3,843.34	3,932.54	3,878.45	598.00
27.11.2024	3,877.50	3,663.04	3,878.45	3,700.99	9,467.00
28.11.2024	3,743.70	3,606.10	3,700.05	3,635.52	9,305.00
01.12.2024	3,671.58	3,558.65	3,607.05	3,606.10	4,204.00
02.12.2024	3,832.90	3,577.63	3,681.07	3,625.08	7,844.00
03.12.2024	3,795.89	3,589.02	3,795.89	3,609.89	2,848.00
04.12.2024	3,700.05	3,609.89	3,609.89	3,672.53	14,697.00
05.12.2024	3,888.89	3,700.99	3,672.53	3,778.81	13,491.00
08.12.2024	3,805.38	3,720.92	3,805.38	3,779.76	10,770.00
09.12.2024	3,786.40	3,692.45	3,779.76	3,779.76	6,121.00
10.12.2024	3,850.93	3,748.44	3,779.76	3,753.19	1,725.00
11.12.2024	3,791.15	3,737.06	3,753.19	3,756.98	481.00
12.12.2024	3,860.42	3,682.02	3,860.42	3,701.94	1,634.00
15.12.2024	3,727.57	3,647.85	3,701.94	3,653.55	3,075.00
16.12.2024	3,714.28	3,653.55	3,653.55	3,659.24	1,808.00
17.12.2024	3,727.57	3,682.96	3,659.24	3,699.10	1,659.00
18.12.2024	3,862.32	3,724.72	3,699.10	3,783.56	3,809.00
19.12.2024	3,857.58	3,758.88	3,783.56	3,802.53	5,267.00
22.12.2024	3,918.31	3,795.89	3,802.53	3,878.45	19,112.00
23.12.2024	3,956.27	3,805.38	3,878.45	3,822.46	4,484.00
24.12.2024	3,879.40	3,734.21	3,822.46	3,851.88	3,539.00
25.12.2024	3,936.34	3,778.81	3,917.36	3,819.62	17,461.00
26.12.2024	3,905.97	3,796.84	3,819.62	3,809.18	7,126.00
29.12.2024	3,920.21	3,787.35	3,809.18	3,816.77	2,389.00
30.12.2024	3,870.86	3,795.89	3,816.77	3,815.82	3,502.00
31.12.2024	3,886.99	3,771.22	3,815.82	3,849.03	1,378.00
01.01.2025	3,988.53	3,849.03	3,849.03	3,891.74	21,271.00
02.01.2025	4,154.60	3,932.54	3,891.74	4,096.72	33,977.00
05.01.2025	4,412.72	4,175.48	4,175.48	4,349.14	26,028.00
06.01.2025	4,934.66	4,411.78	4,447.84	4,934.66	76,909.00
07.01.2025	5,123.50	4,668.95	5,000.14	5,068.46	50,469.00
08.01.2025	5,119.71	4,844.51	5,063.72	4,937.51	10,061.00
09.01.2025	5,694.79	4,937.51	4,937.51	5,571.42	67,673.00
12.01.2025	5,722.31	5,504.04	5,598.94	5,672.96	39,857.00
13.01.2025	5,672.96	5,184.24	5,672.96	5,390.17	27,117.00
14.01.2025	5,390.17	5,202.27	5,390.17	5,363.60	11,359.00
15.01.2025	5,363.60	5,029.56	5,363.60	5,243.08	8,716.00
16.01.2025	5,352.21	5,095.98	5,243.08	5,352.21	9,822.00
19.01.2025	5,458.49	5,352.21	5,352.21	5,361.70	3,721.00
20.01.2025	5,371.19	5,158.62	5,361.70	5,241.18	6,511.00
21.01.2025	5,309.50	5,234.53	5,241.18	5,281.98	2,508.00
22.01.2025	5,235.48	5,148.18	5,281.98	5,195.63	1,254.00
23.01.2025	5,152.92	4,963.13	5,195.63	5,130.15	8,034.00
26.01.2025	5,275.34	5,053.28	5,130.15	5,154.82	3,632.00
27.01.2025	5,154.82	4,934.66	5,154.82	5,062.77	3,390.00
28.01.2025	5,275.34	4,945.10	5,062.77	5,148.18	3,816.00
29.01.2025	5,171.90	5,078.90	5,148.18	5,115.91	1,943.00
30.01.2025	5,197.52	5,062.77	5,115.91	5,114.96	694.00
02.02.2025	5,138.69	4,944.15	5,114.96	5,051.38	3,010.00
03.02.2025	5,200.37	5,030.51	5,051.38	5,122.56	17,049.00
04.02.2025	5,285.78	4,995.39	5,238.33	5,274.39	41,459.00
05.02.2025	5,339.87	5,185.19	5,274.39	5,280.09	2,901.00
06.02.2025	5,361.70	5,148.18	5,280.09	5,257.31	3,890.00
09.02.2025	5,257.31	5,155.77	5,257.31	5,187.09	3,071.00
10.02.2025	5,185.19	5,116.86	5,187.09	5,159.57	2,882.00
11.02.2025	5,170.95	4,982.11	5,159.57	5,091.24	2,868.00
12.02.2025	5,124.45	4,936.56	5,091.24	5,087.44	1,567.00
13.02.2025	5,185.19	5,077.95	5,087.44	5,113.07	2,149.00
16.02.2025	5,170.95	5,112.12	5,113.07	5,114.02	4,217.00
17.02.2025	5,126.35	4,915.68	5,114.02	4,978.31	6,378.00
18.02.2025	5,077.01	4,839.76	4,925.17	4,970.72	2,567.00
19.02.2025	5,065.62	4,887.21	4,970.72	4,947.00	1,320.00
20.02.2025	4,972.62	4,825.53	4,947.00	4,944.15	2,061.00
23.02.2025	5,030.51	4,966.92	4,944.15	4,980.21	510.00
24.02.2025	5,004.88	4,891.96	4,980.21	4,956.49	4,780.00
25.02.2025	4,967.87	4,878.67	4,956.49	4,930.86	237.00
26.02.2025	5,030.51	4,952.69	4,930.86	4,999.19	1,868.00
27.02.2025	4,972.62	4,839.76	4,999.19	4,937.51	592.00
02.03.2025	5,217.45	4,957.43	4,937.51	4,984.95	1,471.00
03.03.2025	5,314.25	4,945.10	4,984.95	4,986.85	23,198.00
04.03.2025	5,196.58	4,934.66	5,020.07	4,965.03	13,637.00
05.03.2025	5,523.02	4,906.19	5,029.56	5,523.02	134,977.00
06.03.2025	5,974.73	5,473.68	5,569.52	5,678.65	57,718.00
09.03.2025	5,797.28	5,391.12	5,678.65	5,535.36	26,322.00
10.03.2025	5,597.04	5,171.90	5,523.02	5,225.99	21,208.00
11.03.2025	5,124.45	4,948.89	5,225.99	5,089.34	20,890.00
12.03.2025	5,218.40	4,953.64	5,124.45	5,046.64	15,260.00
13.03.2025	5,484.11	4,991.60	5,046.64	5,440.46	81,949.00
16.03.2025	5,693.84	5,513.53	5,513.53	5,593.25	9,793.00
17.03.2025	5,616.97	5,390.17	5,593.25	5,568.57	9,166.00
18.03.2025	5,883.63	5,607.48	5,568.57	5,796.33	14,316.00
19.03.2025	5,883.63	5,708.07	5,796.33	5,765.96	6,637.00
20.03.2025	5,787.79	5,270.60	5,787.79	5,393.01	7,194.00
23.03.2025	5,503.09	5,028.61	5,393.01	5,166.21	6,751.00
24.03.2025	5,526.82	5,238.33	5,282.93	5,482.22	11,603.00
25.03.2025	5,598.94	5,447.10	5,482.22	5,536.31	897.00
26.03.2025	5,692.89	5,243.08	5,575.22	5,293.37	2,548.00
27.03.2025	5,436.67	5,200.37	5,293.37	5,341.77	4,286.00
30.03.2025	5,341.77	4,933.71	5,341.77	5,161.46	30,846.00
31.03.2025	5,161.46	4,839.76	5,161.46	4,970.72	12,270.00
01.04.2025	5,081.75	4,921.37	4,970.72	4,998.24	3,988.00
02.04.2025	4,998.24	4,873.93	4,998.24	4,935.61	3,369.00
03.04.2025	5,077.01	4,743.92	4,935.61	4,816.99	5,038.00
06.04.2025	4,691.72	4,459.22	4,536.09	4,636.68	8,896.00
07.04.2025	4,744.86	4,468.71	4,636.68	4,744.86	9,713.00
08.04.2025	4,998.24	4,691.72	4,744.86	4,907.14	7,216.00
09.04.2025	4,907.14	4,823.63	4,907.14	4,880.57	2,398.00
10.04.2025	5,068.46	4,835.02	5,042.84	4,882.47	2,973.00
14.04.2025	5,032.40	4,881.52	4,882.47	4,965.98	1,251.00
15.04.2025	5,011.53	4,876.77	4,965.98	4,958.38	971.00
16.04.2025	4,967.87	4,853.05	4,967.87	4,931.81	2,519.00
17.04.2025	5,051.38	4,895.75	4,931.81	4,947.00	1,563.00
20.04.2025	5,051.38	4,925.17	4,947.00	5,033.35	1,260.00
21.04.2025	5,051.38	4,832.17	5,033.35	4,970.72	3,410.00
22.04.2025	5,003.93	4,834.07	4,970.72	4,941.30	2,191.00
23.04.2025	5,051.38	4,934.66	4,934.66	4,984.95	1,035.00
24.04.2025	5,186.14	5,050.43	4,984.95	5,143.43	1,983.00
27.04.2025	5,185.19	5,142.48	5,143.43	5,161.46	724.00
28.04.2025	5,271.54	5,040.00	5,161.46	5,225.05	1,933.00
29.04.2025	5,452.80	5,171.90	5,225.05	5,397.76	4,562.00
04.05.2025	5,446.16	5,085.55	5,397.76	5,236.43	2,785.00
05.05.2025	5,210.81	4,992.55	5,236.43	5,040.94	1,201.00
06.05.2025	5,285.78	5,004.88	5,238.33	5,029.56	4,366.00
07.05.2025	5,266.80	5,032.40	5,029.56	5,151.97	4,318.00
08.05.2025	5,366.44	5,157.67	5,151.97	5,175.70	3,919.00
11.05.2025	5,712.82	5,175.70	5,367.39	5,653.98	44,439.00
12.05.2025	5,684.35	5,338.92	5,653.98	5,414.84	6,927.00
13.05.2025	5,522.07	5,239.28	5,414.84	5,368.34	4,448.00
14.05.2025	5,586.60	5,077.01	5,368.34	5,255.41	6,205.00
15.05.2025	5,548.64	5,218.40	5,255.41	5,307.61	579.00
18.05.2025	5,396.81	5,318.99	5,307.61	5,392.06	524.00
19.05.2025	5,584.71	5,352.21	5,392.06	5,477.47	2,348.00
20.05.2025	5,836.18	5,218.40	5,477.47	5,370.24	3,313.00
21.05.2025	5,310.45	5,199.42	5,370.24	5,291.47	1,210.00
22.05.2025	5,311.40	5,124.45	5,291.47	5,278.19	730.00
25.05.2025	5,598.94	5,049.49	5,278.19	5,545.80	24,398.00
26.05.2025	5,675.81	5,314.25	5,545.80	5,562.88	1,431.00
27.05.2025	5,635.95	5,534.41	5,562.88	5,559.08	196.00
28.05.2025	5,557.19	5,507.84	5,559.08	5,536.31	102.00
29.05.2025	5,651.13	5,422.43	5,536.31	5,597.04	2,334.00
03.06.2025	5,597.04	5,517.33	5,597.04	5,542.00	877.00
04.06.2025	5,609.38	5,492.66	5,542.00	5,549.59	1,212.00
05.06.2025	5,747.93	5,395.86	5,608.43	5,529.67	4,767.00
08.06.2025	5,693.84	5,529.67	5,529.67	5,625.51	5,877.00
09.06.2025	5,704.28	5,627.41	5,625.51	5,702.38	932.00
10.06.2025	6,030.72	5,693.84	5,702.38	5,761.21	18,662.00
11.06.2025	5,881.73	5,472.73	5,761.21	5,821.00	10,094.00
12.06.2025	5,800.00	5,623.00	5,700.00	5,751.00	2,635.00
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00

צרו איתנו קשר *5988