גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6680	6680	6680	6680	0.00
09:47	6669	6669	6669	6669	0.00
09:50	6669	6669	6669	6669	0.00
09:53	6673	6673	6673	6673	0.00
09:56	6673	6673	6673	6673	0.00
10:02	6673	6673	6673	6673	0.00
10:05	6673	6673	6673	6673	0.00
10:11	6673	6673	6673	6673	0.00
10:17	6669	6669	6669	6669	6,468.00
10:23	6669	6669	6669	6669	0.00
10:29	6669	6669	6669	6669	0.00
10:35	6745	6745	6745	6745	0.00
10:41	6745	6745	6745	6745	0.00
10:47	6745	6745	6745	6745	0.00
10:53	6745	6745	6745	6745	0.00
10:59	6745	6745	6745	6745	0.00
11:02	6745	6745	6745	6745	0.00
11:08	6745	6745	6745	6745	0.00
11:14	6745	6745	6745	6745	0.00
11:17	6745	6745	6745	6745	0.00
11:23	6745	6745	6745	6745	0.00
11:29	6745	6745	6745	6745	0.00
11:32	6745	6745	6745	6745	0.00
11:35	6745	6745	6745	6745	0.00
11:38	6745	6745	6745	6745	0.00
11:44	6744	6744	6744	6744	7,890.00
11:47	6744	6744	6744	6744	0.00
11:53	6744	6744	6744	6744	0.00
11:56	6744	6744	6744	6744	0.00
12:02	6744	6744	6744	6744	0.00
12:05	6744	6744	6744	6744	0.00
12:11	6744	6744	6744	6744	0.00
12:14	6744	6744	6744	6744	0.00
12:20	6744	6744	6744	6744	0.00
12:23	6744	6744	6744	6744	0.00
12:26	6744	6744	6744	6744	0.00
12:32	6744	6744	6744	6744	0.00
12:35	6744	6744	6744	6744	0.00
12:38	6744	6744	6744	6744	0.00
12:41	6744	6744	6744	6744	0.00
12:47	6744	6744	6744	6744	0.00
12:53	6744	6744	6744	6744	0.00
12:56	6744	6744	6744	6744	0.00
13:02	6744	6744	6744	6744	0.00
13:05	6744	6744	6744	6744	0.00
13:11	6744	6744	6744	6744	0.00
13:14	6744	6744	6744	6744	0.00
13:17	6744	6744	6744	6744	0.00
13:23	6744	6744	6744	6744	0.00
13:26	6744	6744	6744	6744	0.00
13:32	6744	6744	6744	6744	0.00
13:35	6744	6744	6744	6744	0.00
13:41	6744	6744	6744	6744	0.00
13:44	6744	6744	6744	6744	0.00
13:50	6744	6744	6744	6744	0.00
13:53	6744	6744	6744	6744	0.00
13:59	6744	6744	6744	6744	0.00
14:05	6744	6744	6744	6744	0.00
14:08	6744	6744	6744	6744	0.00
14:14	6744	6744	6744	6744	0.00
14:23	6744	6744	6744	6744	0.00
14:29	6744	6744	6744	6744	0.00
14:32	6744	6744	6744	6744	0.00
14:35	6744	6744	6744	6744	0.00
14:38	6744	6744	6744	6744	0.00
14:41	6744	6744	6744	6744	0.00
14:47	6744	6744	6744	6744	0.00
14:53	6744	6744	6744	6744	0.00
14:56	6744	6744	6744	6744	0.00
15:02	6744	6744	6744	6744	0.00
15:05	6744	6744	6744	6744	0.00
15:11	6632	6632	6632	6632	1,658.00
15:17	6632	6632	6632	6632	0.00
15:20	6632	6632	6632	6632	0.00
15:23	6632	6632	6632	6632	0.00
15:26	6632	6632	6632	6632	0.00
15:32	6632	6632	6632	6632	0.00
15:35	6632	6632	6632	6632	0.00
15:38	6632	6632	6632	6632	0.00
15:44	6632	6632	6632	6632	0.00
15:47	6632	6632	6632	6632	0.00
15:53	6632	6632	6632	6632	0.00
15:56	6632	6632	6632	6632	530.00
16:02	6632	6632	6632	6632	0.00
16:05	6632	6632	6632	6632	0.00
16:11	6632	6632	6632	6632	0.00
16:17	6632	6632	6632	6632	0.00
16:20	6632	6632	6632	6632	0.00
16:23	6632	6632	6632	6632	0.00
16:26	6632	6632	6632	6632	0.00
16:32	6632	6632	6632	6632	0.00
16:38	6632	6632	6632	6632	0.00
16:44	6632	6632	6632	6632	0.00
16:47	6632	6632	6632	6632	0.00
16:53	6632	6632	6632	6632	0.00
16:56	6632	6632	6632	6632	0.00
17:02	6632	6632	6632	6632	0.00
17:05	6632	6632	6632	6632	0.00
17:14	6632	6632	6632	6632	0.00
17:17	6632	6632	6632	6632	0.00
17:23	6680	6680	6680	6680	11,222.00
17:26	6680	6680	6680	6680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	6615	6615	6615	6615	0.00
09.01.2026 09:45	6615	6615	-99.99	-99.99	0.00
09.01.2026 10:15	6615	6615	-99.99	-99.99	0.00
09.01.2026 10:45	6745	6724	6724	6745	20,394.00
09.01.2026 11:15	6794	6794	6794	6794	1,630.00
09.01.2026 11:45	6802	6801	6802	6802	6,529.00
09.01.2026 12:15	6800	6800	6800	6800	544.00
09.01.2026 12:45	6800	6800	6800	6800	0.00
09.01.2026 13:15	6800	6800	6800	6800	1,224.00
09.01.2026 13:45	6801	6767	6767	6767	2,571.00
09.01.2026 14:15	6767	6767	6767	6767	0.00
09.01.2026 14:45	6767	6767	6767	6767	0.00
09.01.2026 15:15	6767	6767	6767	6767	0.00
09.01.2026 15:45	6767	6767	6767	6767	0.00
09.01.2026 16:15	6767	6767	6767	6767	0.00
09.01.2026 16:45	6767	6767	6767	6767	0.00
09.01.2026 17:15	6767	6767	6767	6767	0.00
09.01.2026 17:45	6767	6767	6767	6767	0.00
12.01.2026 09:15	6767	6767	6767	6767	0.00
12.01.2026 09:45	6999	6847	-99.99	-99.99	0.00
12.01.2026 10:15	6995	6868	6995	6868	9,159.00
12.01.2026 10:45	6900	6868	6900	6899	12,722.00
12.01.2026 11:15	6899	6899	6899	6899	0.00
12.01.2026 11:45	6899	6899	6899	6899	0.00
12.01.2026 12:15	6899	6899	6899	6899	0.00
12.01.2026 12:45	6888	6888	6888	6888	5,992.00
12.01.2026 13:15	6888	6888	6888	6888	0.00
12.01.2026 13:45	6790	6790	6790	6790	41,554.00
12.01.2026 14:15	6790	6772	6790	6772	61,308.00
12.01.2026 14:45	6841	6841	6841	6841	1,368.00
12.01.2026 15:15	6841	6841	6841	6841	0.00
12.01.2026 15:45	6841	6841	6841	6841	2,873.00
12.01.2026 16:15	6841	6841	6841	6841	0.00
12.01.2026 16:45	6841	6841	6841	6841	0.00
12.01.2026 17:15	6843	6780	-99.99	-99.99	0.00
12.01.2026 17:45	6844	6804	6841	6804	11,708.00
13.01.2026 09:15	6804	6804	6804	6804	0.00
13.01.2026 09:45	6804	6804	-99.99	-99.99	0.00
13.01.2026 10:15	6804	6804	6804	6804	13,199.00
13.01.2026 10:45	6810	6810	6810	6810	15,458.00
13.01.2026 11:15	6810	6810	6810	6810	0.00
13.01.2026 11:45	6810	6810	6810	6810	0.00
13.01.2026 12:15	6810	6810	6810	6810	0.00
13.01.2026 12:45	6810	6810	6810	6810	0.00
13.01.2026 13:15	6804	6804	6804	6804	29,053.00
13.01.2026 13:45	6750	6750	6750	6750	2,767.00
13.01.2026 14:15	6825	6750	6750	6825	7,027.00
13.01.2026 14:45	6825	6825	6825	6825	0.00
13.01.2026 15:15	6825	6825	6825	6825	0.00
13.01.2026 15:45	6742	6742	6742	6742	6,472.00
13.01.2026 16:15	6742	6742	6742	6742	0.00
13.01.2026 16:45	6743	6742	6743	6742	18,608.00
13.01.2026 17:15	6748	6600	6748	6650	4,473.00
13.01.2026 17:45	6736	6650	6650	6719	13,025.00
14.01.2026 09:15	6719	6719	6719	6719	0.00
14.01.2026 09:45	6719	6719	-99.99	-99.99	0.00
14.01.2026 10:15	6719	6640	6640	6687	3,860.00
14.01.2026 10:45	6687	6641	6641	6663	22,555.00
14.01.2026 11:15	6668	6640	6668	6640	6,847.00
14.01.2026 11:45	6632	6632	6632	6632	5,570.00
14.01.2026 12:15	6649	6649	6649	6649	2,127.00
14.01.2026 12:45	6649	6649	6649	6649	0.00
14.01.2026 13:15	6630	6630	6630	6630	663.00
14.01.2026 13:45	6660	6630	6630	6660	9,836.00
14.01.2026 14:15	6660	6660	6660	6660	0.00
14.01.2026 14:45	6660	6660	6660	6660	0.00
14.01.2026 15:15	6660	6660	6660	6660	0.00
14.01.2026 15:45	6668	6663	6663	6668	59,339.00
14.01.2026 16:15	6669	6669	6669	6669	16,138.00
14.01.2026 16:45	6669	6669	6669	6669	0.00
14.01.2026 17:15	6669	6669	-99.99	-99.99	0.00
14.01.2026 17:45	6719	6669	6669	6669	1,067.00
15.01.2026 09:15	6669	6669	6669	6669	0.00
15.01.2026 09:45	6669	6669	-99.99	-99.99	0.00
15.01.2026 10:15	6673	6673	6673	6673	1,267.00
15.01.2026 10:45	6745	6669	6669	6745	8,155.00
15.01.2026 11:15	6745	6745	6745	6745	0.00
15.01.2026 11:45	6745	6745	6745	6745	0.00
15.01.2026 12:15	6744	6744	6744	6744	7,890.00
15.01.2026 12:45	6744	6744	6744	6744	0.00
15.01.2026 13:15	6744	6744	6744	6744	0.00
15.01.2026 13:45	6744	6744	6744	6744	0.00
15.01.2026 14:15	6744	6744	6744	6744	0.00
15.01.2026 14:45	6744	6744	6744	6744	0.00
15.01.2026 15:15	6632	6632	6632	6632	1,658.00
15.01.2026 15:45	6632	6632	6632	6632	0.00
15.01.2026 16:15	6632	6632	6632	6632	530.00
15.01.2026 16:45	6632	6632	6632	6632	0.00
15.01.2026 17:15	6632	6632	-99.99	-99.99	0.00
15.01.2026 17:45	6680	6632	6680	6680	11,222.00
16.01.2026 09:15	6680	6680	6680	6680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	5,458.49	5,352.21	5,352.21	5,361.70	3,721.00
20.01.2025	5,371.19	5,158.62	5,361.70	5,241.18	6,511.00
21.01.2025	5,309.50	5,234.53	5,241.18	5,281.98	2,508.00
22.01.2025	5,235.48	5,148.18	5,281.98	5,195.63	1,254.00
23.01.2025	5,152.92	4,963.13	5,195.63	5,130.15	8,034.00
26.01.2025	5,275.34	5,053.28	5,130.15	5,154.82	3,632.00
27.01.2025	5,154.82	4,934.66	5,154.82	5,062.77	3,390.00
28.01.2025	5,275.34	4,945.10	5,062.77	5,148.18	3,816.00
29.01.2025	5,171.90	5,078.90	5,148.18	5,115.91	1,943.00
30.01.2025	5,197.52	5,062.77	5,115.91	5,114.96	694.00
02.02.2025	5,138.69	4,944.15	5,114.96	5,051.38	3,010.00
03.02.2025	5,200.37	5,030.51	5,051.38	5,122.56	17,049.00
04.02.2025	5,285.78	4,995.39	5,238.33	5,274.39	41,459.00
05.02.2025	5,339.87	5,185.19	5,274.39	5,280.09	2,901.00
06.02.2025	5,361.70	5,148.18	5,280.09	5,257.31	3,890.00
09.02.2025	5,257.31	5,155.77	5,257.31	5,187.09	3,071.00
10.02.2025	5,185.19	5,116.86	5,187.09	5,159.57	2,882.00
11.02.2025	5,170.95	4,982.11	5,159.57	5,091.24	2,868.00
12.02.2025	5,124.45	4,936.56	5,091.24	5,087.44	1,567.00
13.02.2025	5,185.19	5,077.95	5,087.44	5,113.07	2,149.00
16.02.2025	5,170.95	5,112.12	5,113.07	5,114.02	4,217.00
17.02.2025	5,126.35	4,915.68	5,114.02	4,978.31	6,378.00
18.02.2025	5,077.01	4,839.76	4,925.17	4,970.72	2,567.00
19.02.2025	5,065.62	4,887.21	4,970.72	4,947.00	1,320.00
20.02.2025	4,972.62	4,825.53	4,947.00	4,944.15	2,061.00
23.02.2025	5,030.51	4,966.92	4,944.15	4,980.21	510.00
24.02.2025	5,004.88	4,891.96	4,980.21	4,956.49	4,780.00
25.02.2025	4,967.87	4,878.67	4,956.49	4,930.86	237.00
26.02.2025	5,030.51	4,952.69	4,930.86	4,999.19	1,868.00
27.02.2025	4,972.62	4,839.76	4,999.19	4,937.51	592.00
02.03.2025	5,217.45	4,957.43	4,937.51	4,984.95	1,471.00
03.03.2025	5,314.25	4,945.10	4,984.95	4,986.85	23,198.00
04.03.2025	5,196.58	4,934.66	5,020.07	4,965.03	13,637.00
05.03.2025	5,523.02	4,906.19	5,029.56	5,523.02	134,977.00
06.03.2025	5,974.73	5,473.68	5,569.52	5,678.65	57,718.00
09.03.2025	5,797.28	5,391.12	5,678.65	5,535.36	26,322.00
10.03.2025	5,597.04	5,171.90	5,523.02	5,225.99	21,208.00
11.03.2025	5,124.45	4,948.89	5,225.99	5,089.34	20,890.00
12.03.2025	5,218.40	4,953.64	5,124.45	5,046.64	15,260.00
13.03.2025	5,484.11	4,991.60	5,046.64	5,440.46	81,949.00
16.03.2025	5,693.84	5,513.53	5,513.53	5,593.25	9,793.00
17.03.2025	5,616.97	5,390.17	5,593.25	5,568.57	9,166.00
18.03.2025	5,883.63	5,607.48	5,568.57	5,796.33	14,316.00
19.03.2025	5,883.63	5,708.07	5,796.33	5,765.96	6,637.00
20.03.2025	5,787.79	5,270.60	5,787.79	5,393.01	7,194.00
23.03.2025	5,503.09	5,028.61	5,393.01	5,166.21	6,751.00
24.03.2025	5,526.82	5,238.33	5,282.93	5,482.22	11,603.00
25.03.2025	5,598.94	5,447.10	5,482.22	5,536.31	897.00
26.03.2025	5,692.89	5,243.08	5,575.22	5,293.37	2,548.00
27.03.2025	5,436.67	5,200.37	5,293.37	5,341.77	4,286.00
30.03.2025	5,341.77	4,933.71	5,341.77	5,161.46	30,846.00
31.03.2025	5,161.46	4,839.76	5,161.46	4,970.72	12,270.00
01.04.2025	5,081.75	4,921.37	4,970.72	4,998.24	3,988.00
02.04.2025	4,998.24	4,873.93	4,998.24	4,935.61	3,369.00
03.04.2025	5,077.01	4,743.92	4,935.61	4,816.99	5,038.00
06.04.2025	4,691.72	4,459.22	4,536.09	4,636.68	8,896.00
07.04.2025	4,744.86	4,468.71	4,636.68	4,744.86	9,713.00
08.04.2025	4,998.24	4,691.72	4,744.86	4,907.14	7,216.00
09.04.2025	4,907.14	4,823.63	4,907.14	4,880.57	2,398.00
10.04.2025	5,068.46	4,835.02	5,042.84	4,882.47	2,973.00
14.04.2025	5,032.40	4,881.52	4,882.47	4,965.98	1,251.00
15.04.2025	5,011.53	4,876.77	4,965.98	4,958.38	971.00
16.04.2025	4,967.87	4,853.05	4,967.87	4,931.81	2,519.00
17.04.2025	5,051.38	4,895.75	4,931.81	4,947.00	1,563.00
20.04.2025	5,051.38	4,925.17	4,947.00	5,033.35	1,260.00
21.04.2025	5,051.38	4,832.17	5,033.35	4,970.72	3,410.00
22.04.2025	5,003.93	4,834.07	4,970.72	4,941.30	2,191.00
23.04.2025	5,051.38	4,934.66	4,934.66	4,984.95	1,035.00
24.04.2025	5,186.14	5,050.43	4,984.95	5,143.43	1,983.00
27.04.2025	5,185.19	5,142.48	5,143.43	5,161.46	724.00
28.04.2025	5,271.54	5,040.00	5,161.46	5,225.05	1,933.00
29.04.2025	5,452.80	5,171.90	5,225.05	5,397.76	4,562.00
04.05.2025	5,446.16	5,085.55	5,397.76	5,236.43	2,785.00
05.05.2025	5,210.81	4,992.55	5,236.43	5,040.94	1,201.00
06.05.2025	5,285.78	5,004.88	5,238.33	5,029.56	4,366.00
07.05.2025	5,266.80	5,032.40	5,029.56	5,151.97	4,318.00
08.05.2025	5,366.44	5,157.67	5,151.97	5,175.70	3,919.00
11.05.2025	5,712.82	5,175.70	5,367.39	5,653.98	44,439.00
12.05.2025	5,684.35	5,338.92	5,653.98	5,414.84	6,927.00
13.05.2025	5,522.07	5,239.28	5,414.84	5,368.34	4,448.00
14.05.2025	5,586.60	5,077.01	5,368.34	5,255.41	6,205.00
15.05.2025	5,548.64	5,218.40	5,255.41	5,307.61	579.00
18.05.2025	5,396.81	5,318.99	5,307.61	5,392.06	524.00
19.05.2025	5,584.71	5,352.21	5,392.06	5,477.47	2,348.00
20.05.2025	5,836.18	5,218.40	5,477.47	5,370.24	3,313.00
21.05.2025	5,310.45	5,199.42	5,370.24	5,291.47	1,210.00
22.05.2025	5,311.40	5,124.45	5,291.47	5,278.19	730.00
25.05.2025	5,598.94	5,049.49	5,278.19	5,545.80	24,398.00
26.05.2025	5,675.81	5,314.25	5,545.80	5,562.88	1,431.00
27.05.2025	5,635.95	5,534.41	5,562.88	5,559.08	196.00
28.05.2025	5,557.19	5,507.84	5,559.08	5,536.31	102.00
29.05.2025	5,651.13	5,422.43	5,536.31	5,597.04	2,334.00
03.06.2025	5,597.04	5,517.33	5,597.04	5,542.00	877.00
04.06.2025	5,609.38	5,492.66	5,542.00	5,549.59	1,212.00
05.06.2025	5,747.93	5,395.86	5,608.43	5,529.67	4,767.00
08.06.2025	5,693.84	5,529.67	5,529.67	5,625.51	5,877.00
09.06.2025	5,704.28	5,627.41	5,625.51	5,702.38	932.00
10.06.2025	6,030.72	5,693.84	5,702.38	5,761.21	18,662.00
11.06.2025	5,881.73	5,472.73	5,761.21	5,821.00	10,094.00
12.06.2025	5,800.00	5,623.00	5,700.00	5,751.00	2,635.00
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00
05.10.2025	6,357.00	6,122.00	6,357.00	6,232.00	8,476.00
08.10.2025	6,302.00	6,165.00	6,232.00	6,214.00	768.00
09.10.2025	6,244.00	6,169.00	6,244.00	6,182.00	2,452.00
12.10.2025	6,239.00	5,905.00	6,182.00	6,160.00	3,189.00
15.10.2025	6,230.00	6,052.00	6,160.00	6,103.00	1,102.00
16.10.2025	6,107.00	5,989.00	6,103.00	6,054.00	997.00
19.10.2025	6,086.00	5,913.00	6,054.00	5,957.00	304.00
20.10.2025	6,054.00	5,899.00	5,957.00	5,933.00	679.00
21.10.2025	5,974.00	5,800.00	5,900.00	5,839.00	1,668.00
22.10.2025	5,976.00	5,835.00	5,839.00	5,859.00	5,288.00
23.10.2025	6,034.00	5,760.00	5,859.00	5,951.00	803.00
26.10.2025	6,370.00	6,101.00	5,951.00	6,318.00	2,810.00
27.10.2025	6,417.00	6,297.00	6,350.00	6,365.00	600.00
28.10.2025	6,297.00	6,148.00	6,365.00	6,219.00	565.00
29.10.2025	6,300.00	6,072.00	6,219.00	6,170.00	823.00
30.10.2025	6,300.00	6,170.00	6,170.00	6,205.00	354.00
02.11.2025	6,499.00	6,118.00	6,300.00	6,237.00	1,567.00
03.11.2025	6,245.00	6,000.00	6,160.00	6,097.00	1,075.00
04.11.2025	6,109.00	6,002.00	6,097.00	6,065.00	215.00
05.11.2025	6,054.00	5,916.00	6,065.00	5,964.00	585.00
06.11.2025	5,996.00	5,800.00	5,964.00	5,800.00	4,107.00
09.11.2025	6,010.00	5,778.00	5,800.00	5,817.00	1,398.00
10.11.2025	5,999.00	5,701.00	5,817.00	5,805.00	2,627.00
11.11.2025	6,029.00	5,900.00	5,805.00	5,924.00	377.00
12.11.2025	6,040.00	5,927.00	5,924.00	6,021.00	412.00
13.11.2025	6,022.00	5,943.00	6,021.00	5,983.00	369.00
16.11.2025	5,994.00	5,864.00	5,983.00	5,873.00	554.00
17.11.2025	5,910.00	5,800.00	5,800.00	5,899.00	748.00
18.11.2025	5,860.00	5,809.00	5,899.00	5,847.00	972.00
19.11.2025	6,099.00	5,688.00	5,847.00	5,803.00	4,787.00
20.11.2025	5,849.00	5,631.00	5,803.00	5,672.00	5,960.00
23.11.2025	5,672.00	5,561.00	5,672.00	5,611.00	1,964.00
24.11.2025	5,873.00	5,511.00	5,511.00	5,639.00	1,109.00
25.11.2025	5,995.00	5,570.00	5,639.00	5,689.00	1,303.00
26.11.2025	5,667.00	5,400.00	5,689.00	5,474.00	4,256.00
27.11.2025	5,687.00	5,401.00	5,456.00	5,514.00	2,669.00
30.11.2025	5,698.00	5,450.00	5,514.00	5,612.00	521.00
01.12.2025	5,649.00	5,530.00	5,612.00	5,596.00	951.00
02.12.2025	5,758.00	5,648.00	5,596.00	5,651.00	1,839.00
03.12.2025	5,765.00	5,569.00	5,651.00	5,690.00	1,013.00
04.12.2025	5,878.00	5,640.00	5,878.00	5,650.00	1,697.00
07.12.2025	5,880.00	5,649.00	5,650.00	5,845.00	1,072.00
08.12.2025	5,996.00	5,880.00	5,845.00	5,988.00	245.00
09.12.2025	6,139.00	5,810.00	5,988.00	5,864.00	1,339.00
10.12.2025	5,844.00	5,720.00	5,864.00	5,822.00	386.00
11.12.2025	5,824.00	5,679.00	5,822.00	5,790.00	3,978.00
14.12.2025	5,830.00	5,790.00	5,790.00	5,816.00	196.00
15.12.2025	5,986.00	5,700.00	5,816.00	5,740.00	1,071.00
16.12.2025	5,898.00	5,600.00	5,898.00	5,681.00	1,196.00
17.12.2025	5,712.00	5,607.00	5,681.00	5,692.00	3,103.00
18.12.2025	6,279.00	5,723.00	5,692.00	6,007.00	3,471.00
21.12.2025	6,157.00	5,840.00	6,120.00	5,961.00	4,072.00
22.12.2025	6,067.00	5,890.00	5,961.00	5,962.00	2,602.00
23.12.2025	5,961.00	5,822.00	5,962.00	5,825.00	6,582.00
24.12.2025	5,884.00	5,660.00	5,825.00	5,698.00	6,734.00
25.12.2025	6,080.00	5,670.00	6,080.00	5,891.00	3,709.00
28.12.2025	5,944.00	5,891.00	5,891.00	5,918.00	935.00
29.12.2025	5,945.00	5,849.00	5,918.00	5,906.00	747.00
30.12.2025	6,200.00	5,900.00	5,906.00	5,986.00	6,912.00
31.12.2025	6,032.00	5,812.00	5,986.00	5,968.00	4,284.00
01.01.2026	6,266.00	5,968.00	5,968.00	6,227.00	1,834.00
05.01.2026	6,599.00	6,349.00	6,350.00	6,474.00	4,411.00
06.01.2026	6,650.00	6,479.00	6,474.00	6,627.00	3,222.00
07.01.2026	6,689.00	6,540.00	6,627.00	6,688.00	4,185.00
08.01.2026	6,800.00	6,400.00	6,700.00	6,615.00	6,234.00
09.01.2026	6,802.00	6,724.00	6,615.00	6,767.00	707.00
12.01.2026	6,995.00	6,772.00	6,995.00	6,804.00	1,956.00
13.01.2026	6,825.00	6,600.00	6,804.00	6,719.00	1,578.00
14.01.2026	6,718.00	6,630.00	6,719.00	6,669.00	2,923.00
15.01.2026	6,745.00	6,632.00	6,673.00	6,680.00	673.00
16.01.2026	6,680.00	6,680.00	6,680.00	6,680.00	0.00

צרו איתנו קשר *5988