גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5420	5420	5420	5420	0.00
09:44	5420	5420	5420	5420	0.00
09:47	5420	5420	5420	5420	0.00
09:50	5420	5420	5420	5420	0.00
09:53	5420	5420	5420	5420	0.00
09:56	5420	5420	5420	5420	0.00
09:59	5420	5420	5420	5420	975.00
10:02	5420	5420	5420	5420	0.00
10:05	5420	5420	5420	5420	0.00
10:08	5420	5420	5420	5420	0.00
10:11	5420	5420	5420	5420	0.00
10:17	5420	5420	5420	5420	0.00
10:20	5420	5420	5420	5420	0.00
10:23	5420	5420	5420	5420	0.00
10:26	5420	5420	5420	5420	0.00
10:32	5420	5420	5420	5420	0.00
10:35	5420	5420	5420	5420	0.00
10:38	5420	5420	5420	5420	0.00
10:41	5420	5420	5420	5420	0.00
10:44	5420	5420	5420	5420	0.00
10:47	5420	5420	5420	5420	0.00
10:50	5419	5419	5419	5419	108.00
10:53	5419	5419	5419	5419	0.00
10:56	5419	5419	5419	5419	0.00
10:59	5419	5419	5419	5419	0.00
11:02	5419	5419	5419	5419	0.00
11:05	5419	5419	5419	5419	0.00
11:08	5419	5419	5419	5419	0.00
11:11	5419	5419	5419	5419	0.00
11:17	5419	5419	5419	5419	0.00
11:20	5516	5516	5516	5516	2,371.00
11:23	5516	5516	5516	5516	0.00
11:26	5516	5516	5516	5516	0.00
11:29	5516	5516	5516	5516	0.00
11:32	5516	5516	5516	5516	0.00
11:35	5516	5516	5516	5516	0.00
11:38	5516	5516	5516	5516	0.00
11:41	5516	5516	5516	5516	0.00
11:44	5516	5516	5516	5516	0.00
11:47	5516	5516	5516	5516	0.00
11:50	5516	5516	5516	5516	0.00
11:53	5516	5516	5516	5516	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	5680	5680	5680	5680	0.00
06.05.2026 09:45	5680	5680	-99.99	-99.99	0.00
06.05.2026 10:15	6290	5680	6290	5961	7,117.00
06.05.2026 10:45	5961	5877	5961	5877	3,234.00
06.05.2026 11:15	5750	5750	5750	5750	5,750.00
06.05.2026 11:45	5750	5750	5750	5750	517.00
06.05.2026 12:15	5877	5877	5877	5877	470.00
06.05.2026 12:45	5680	5680	5680	5680	15,506.00
06.05.2026 13:15	5680	5680	5680	5680	27,832.00
06.05.2026 13:45	5680	5680	5680	5680	0.00
06.05.2026 14:15	5680	5680	5680	5680	0.00
06.05.2026 14:45	5717	5680	5680	5717	54,810.00
06.05.2026 15:15	5717	5717	5717	5717	0.00
06.05.2026 15:45	5680	5680	5680	5680	33,171.00
06.05.2026 16:15	5961	5857	5961	5857	12,273.00
06.05.2026 16:45	5800	5800	5800	5800	2,494.00
06.05.2026 17:15	5800	5800	5800	5800	0.00
06.05.2026 17:45	5763	5680	5763	5763	38,957.00
07.05.2026 09:15	5763	5763	5763	5763	0.00
07.05.2026 09:45	6050	5763	-99.99	-99.99	0.00
07.05.2026 10:15	6050	5691	5691	6030	2,424.00
07.05.2026 10:45	5862	5862	5862	5862	1,817.00
07.05.2026 11:15	5862	5862	5862	5862	0.00
07.05.2026 11:45	5716	5716	5716	5716	514.00
07.05.2026 12:15	5716	5716	5716	5716	0.00
07.05.2026 12:45	5716	5716	5716	5716	0.00
07.05.2026 13:15	5716	5716	5716	5716	0.00
07.05.2026 13:45	5708	5708	5708	5708	2,854.00
07.05.2026 14:15	5708	5708	5708	5708	0.00
07.05.2026 14:45	5708	5708	5708	5708	0.00
07.05.2026 15:15	5571	5571	5571	5571	2,674.00
07.05.2026 15:45	5571	5571	5571	5571	0.00
07.05.2026 16:15	5571	5571	5571	5571	0.00
07.05.2026 16:45	5568	5421	5568	5528	30,059.00
07.05.2026 17:15	5700	5528	-99.99	-99.99	0.00
08.05.2026 09:15	5582	5582	5582	5582	0.00
08.05.2026 09:45	5582	5582	-99.99	-99.99	0.00
11.05.2026 09:15	5615	5615	5615	5615	0.00
11.05.2026 09:45	5615	5615	-99.99	-99.99	0.00
11.05.2026 10:15	5800	5615	5800	5800	2,900.00
11.05.2026 10:45	5684	5584	5684	5584	11,469.00
11.05.2026 11:15	5584	5584	5584	5584	0.00
11.05.2026 11:45	5584	5584	5584	5584	0.00
11.05.2026 12:15	5584	5584	5584	5584	0.00
11.05.2026 12:45	5472	5400	5472	5400	16,308.00
11.05.2026 13:15	5507	5399	5399	5507	38,242.00
11.05.2026 13:45	5507	5507	5507	5507	0.00
11.05.2026 14:15	5507	5507	5507	5507	0.00
11.05.2026 14:45	5364	5364	5364	5364	482.00
11.05.2026 15:15	5364	5364	5364	5364	0.00
11.05.2026 15:45	5364	5364	5364	5364	0.00
11.05.2026 16:15	5500	5500	5500	5500	16,500.00
11.05.2026 16:45	5500	5500	5500	5500	0.00
11.05.2026 17:15	5500	5500	-99.99	-99.99	0.00
11.05.2026 17:45	5420	5333	5420	5420	14,308.00
12.05.2026 09:15	5420	5420	5420	5420	0.00
12.05.2026 09:45	5420	5420	-99.99	-99.99	0.00
12.05.2026 10:15	5420	5420	5420	5420	975.00
12.05.2026 10:45	5420	5420	5420	5420	0.00
12.05.2026 11:15	5419	5419	5419	5419	108.00
12.05.2026 11:45	5516	5516	5516	5516	2,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	5,522.07	5,239.28	5,414.84	5,368.34	4,448.00
14.05.2025	5,586.60	5,077.01	5,368.34	5,255.41	6,205.00
15.05.2025	5,548.64	5,218.40	5,255.41	5,307.61	579.00
18.05.2025	5,396.81	5,318.99	5,307.61	5,392.06	524.00
19.05.2025	5,584.71	5,352.21	5,392.06	5,477.47	2,348.00
20.05.2025	5,836.18	5,218.40	5,477.47	5,370.24	3,313.00
21.05.2025	5,310.45	5,199.42	5,370.24	5,291.47	1,210.00
22.05.2025	5,311.40	5,124.45	5,291.47	5,278.19	730.00
25.05.2025	5,598.94	5,049.49	5,278.19	5,545.80	24,398.00
26.05.2025	5,675.81	5,314.25	5,545.80	5,562.88	1,431.00
27.05.2025	5,635.95	5,534.41	5,562.88	5,559.08	196.00
28.05.2025	5,557.19	5,507.84	5,559.08	5,536.31	102.00
29.05.2025	5,651.13	5,422.43	5,536.31	5,597.04	2,334.00
03.06.2025	5,597.04	5,517.33	5,597.04	5,542.00	877.00
04.06.2025	5,609.38	5,492.66	5,542.00	5,549.59	1,212.00
05.06.2025	5,747.93	5,395.86	5,608.43	5,529.67	4,767.00
08.06.2025	5,693.84	5,529.67	5,529.67	5,625.51	5,877.00
09.06.2025	5,704.28	5,627.41	5,625.51	5,702.38	932.00
10.06.2025	6,030.72	5,693.84	5,702.38	5,761.21	18,662.00
11.06.2025	5,881.73	5,472.73	5,761.21	5,821.00	10,094.00
12.06.2025	5,800.00	5,623.00	5,700.00	5,751.00	2,635.00
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00
05.10.2025	6,357.00	6,122.00	6,357.00	6,232.00	8,476.00
08.10.2025	6,302.00	6,165.00	6,232.00	6,214.00	768.00
09.10.2025	6,244.00	6,169.00	6,244.00	6,182.00	2,452.00
12.10.2025	6,239.00	5,905.00	6,182.00	6,160.00	3,189.00
15.10.2025	6,230.00	6,052.00	6,160.00	6,103.00	1,102.00
16.10.2025	6,107.00	5,989.00	6,103.00	6,054.00	997.00
19.10.2025	6,086.00	5,913.00	6,054.00	5,957.00	304.00
20.10.2025	6,054.00	5,899.00	5,957.00	5,933.00	679.00
21.10.2025	5,974.00	5,800.00	5,900.00	5,839.00	1,668.00
22.10.2025	5,976.00	5,835.00	5,839.00	5,859.00	5,288.00
23.10.2025	6,034.00	5,760.00	5,859.00	5,951.00	803.00
26.10.2025	6,370.00	6,101.00	5,951.00	6,318.00	2,810.00
27.10.2025	6,417.00	6,297.00	6,350.00	6,365.00	600.00
28.10.2025	6,297.00	6,148.00	6,365.00	6,219.00	565.00
29.10.2025	6,300.00	6,072.00	6,219.00	6,170.00	823.00
30.10.2025	6,300.00	6,170.00	6,170.00	6,205.00	354.00
02.11.2025	6,499.00	6,118.00	6,300.00	6,237.00	1,567.00
03.11.2025	6,245.00	6,000.00	6,160.00	6,097.00	1,075.00
04.11.2025	6,109.00	6,002.00	6,097.00	6,065.00	215.00
05.11.2025	6,054.00	5,916.00	6,065.00	5,964.00	585.00
06.11.2025	5,996.00	5,800.00	5,964.00	5,800.00	4,107.00
09.11.2025	6,010.00	5,778.00	5,800.00	5,817.00	1,398.00
10.11.2025	5,999.00	5,701.00	5,817.00	5,805.00	2,627.00
11.11.2025	6,029.00	5,900.00	5,805.00	5,924.00	377.00
12.11.2025	6,040.00	5,927.00	5,924.00	6,021.00	412.00
13.11.2025	6,022.00	5,943.00	6,021.00	5,983.00	369.00
16.11.2025	5,994.00	5,864.00	5,983.00	5,873.00	554.00
17.11.2025	5,910.00	5,800.00	5,800.00	5,899.00	748.00
18.11.2025	5,860.00	5,809.00	5,899.00	5,847.00	972.00
19.11.2025	6,099.00	5,688.00	5,847.00	5,803.00	4,787.00
20.11.2025	5,849.00	5,631.00	5,803.00	5,672.00	5,960.00
23.11.2025	5,672.00	5,561.00	5,672.00	5,611.00	1,964.00
24.11.2025	5,873.00	5,511.00	5,511.00	5,639.00	1,109.00
25.11.2025	5,995.00	5,570.00	5,639.00	5,689.00	1,303.00
26.11.2025	5,667.00	5,400.00	5,689.00	5,474.00	4,256.00
27.11.2025	5,687.00	5,401.00	5,456.00	5,514.00	2,669.00
30.11.2025	5,698.00	5,450.00	5,514.00	5,612.00	521.00
01.12.2025	5,649.00	5,530.00	5,612.00	5,596.00	951.00
02.12.2025	5,758.00	5,648.00	5,596.00	5,651.00	1,839.00
03.12.2025	5,765.00	5,569.00	5,651.00	5,690.00	1,013.00
04.12.2025	5,878.00	5,640.00	5,878.00	5,650.00	1,697.00
07.12.2025	5,880.00	5,649.00	5,650.00	5,845.00	1,072.00
08.12.2025	5,996.00	5,880.00	5,845.00	5,988.00	245.00
09.12.2025	6,139.00	5,810.00	5,988.00	5,864.00	1,339.00
10.12.2025	5,844.00	5,720.00	5,864.00	5,822.00	386.00
11.12.2025	5,824.00	5,679.00	5,822.00	5,790.00	3,978.00
14.12.2025	5,830.00	5,790.00	5,790.00	5,816.00	196.00
15.12.2025	5,986.00	5,700.00	5,816.00	5,740.00	1,071.00
16.12.2025	5,898.00	5,600.00	5,898.00	5,681.00	1,196.00
17.12.2025	5,712.00	5,607.00	5,681.00	5,692.00	3,103.00
18.12.2025	6,279.00	5,723.00	5,692.00	6,007.00	3,471.00
21.12.2025	6,157.00	5,840.00	6,120.00	5,961.00	4,072.00
22.12.2025	6,067.00	5,890.00	5,961.00	5,962.00	2,602.00
23.12.2025	5,961.00	5,822.00	5,962.00	5,825.00	6,582.00
24.12.2025	5,884.00	5,660.00	5,825.00	5,698.00	6,734.00
25.12.2025	6,080.00	5,670.00	6,080.00	5,891.00	3,709.00
28.12.2025	5,944.00	5,891.00	5,891.00	5,918.00	935.00
29.12.2025	5,945.00	5,849.00	5,918.00	5,906.00	747.00
30.12.2025	6,200.00	5,900.00	5,906.00	5,986.00	6,912.00
31.12.2025	6,032.00	5,812.00	5,986.00	5,968.00	4,284.00
01.01.2026	6,266.00	5,968.00	5,968.00	6,227.00	1,834.00
05.01.2026	6,599.00	6,349.00	6,350.00	6,474.00	4,411.00
06.01.2026	6,650.00	6,479.00	6,474.00	6,627.00	3,222.00
07.01.2026	6,689.00	6,540.00	6,627.00	6,688.00	4,185.00
08.01.2026	6,800.00	6,400.00	6,700.00	6,615.00	6,234.00
09.01.2026	6,802.00	6,724.00	6,615.00	6,767.00	707.00
12.01.2026	6,995.00	6,772.00	6,995.00	6,804.00	1,956.00
13.01.2026	6,825.00	6,600.00	6,804.00	6,719.00	1,578.00
14.01.2026	6,718.00	6,630.00	6,719.00	6,669.00	2,923.00
15.01.2026	6,745.00	6,632.00	6,673.00	6,680.00	673.00
16.01.2026	7,045.00	6,657.00	6,680.00	6,993.00	6,520.00
19.01.2026	7,231.00	6,989.00	6,993.00	7,176.00	3,690.00
20.01.2026	7,450.00	6,958.00	7,207.00	7,165.00	8,024.00
21.01.2026	7,536.00	7,173.00	7,536.00	7,465.00	6,673.00
22.01.2026	7,900.00	7,529.00	7,465.00	7,900.00	6,601.00
23.01.2026	7,995.00	7,800.00	7,900.00	7,915.00	2,237.00
26.01.2026	7,995.00	7,643.00	7,915.00	7,899.00	12,449.00
27.01.2026	7,999.00	7,660.00	7,899.00	7,999.00	6,091.00
28.01.2026	8,009.00	7,769.00	7,999.00	7,906.00	2,493.00
29.01.2026	8,138.00	7,600.00	7,906.00	7,754.00	28,959.00
30.01.2026	7,754.00	7,400.00	7,754.00	7,588.00	3,647.00
02.02.2026	7,960.00	7,270.00	7,960.00	7,358.00	3,318.00
03.02.2026	7,490.00	7,340.00	7,490.00	7,410.00	1,277.00
04.02.2026	7,420.00	7,321.00	7,410.00	7,347.00	3,109.00
05.02.2026	7,347.00	7,180.00	7,347.00	7,202.00	1,793.00
06.02.2026	7,170.00	7,012.00	7,202.00	7,084.00	2,087.00
09.02.2026	7,402.00	7,024.00	7,084.00	7,115.00	618.00
10.02.2026	7,598.00	7,206.00	7,115.00	7,463.00	909.00
11.02.2026	7,458.00	7,336.00	7,463.00	7,363.00	486.00
12.02.2026	7,525.00	7,254.00	7,363.00	7,352.00	2,964.00
13.02.2026	7,300.00	7,012.00	7,352.00	7,070.00	142.00
16.02.2026	7,525.00	7,088.00	7,088.00	7,341.00	5,792.00
17.02.2026	7,679.00	7,182.00	7,341.00	7,261.00	2,019.00
18.02.2026	7,675.00	6,981.00	7,261.00	7,076.00	1,266.00
19.02.2026	7,267.00	6,900.00	7,076.00	6,973.00	2,134.00
20.02.2026	7,000.00	6,913.00	6,913.00	6,982.00	1,145.00
23.02.2026	7,054.00	6,834.00	6,982.00	6,963.00	921.00
24.02.2026	7,265.00	6,815.00	6,963.00	7,023.00	1,675.00
25.02.2026	7,970.00	6,935.00	7,023.00	7,502.00	2,475.00
26.02.2026	7,630.00	7,484.00	7,502.00	7,593.00	635.00
27.02.2026	7,790.00	7,680.00	7,593.00	7,748.00	447.00
02.03.2026	8,200.00	7,748.00	7,748.00	7,886.00	6,464.00
04.03.2026	8,200.00	7,886.00	7,886.00	8,093.00	1,812.00
05.03.2026	8,600.00	7,942.00	8,093.00	8,220.00	5,163.00
06.03.2026	8,221.00	8,010.00	8,220.00	8,066.00	1,082.00
09.03.2026	8,066.00	7,881.00	8,066.00	7,946.00	1,707.00
10.03.2026	8,123.00	7,520.00	7,946.00	7,711.00	2,761.00
11.03.2026	7,876.00	7,595.00	7,711.00	7,677.00	763.00
12.03.2026	7,895.00	7,321.00	7,895.00	7,518.00	3,024.00
13.03.2026	7,518.00	7,400.00	7,518.00	7,478.00	851.00
16.03.2026	7,844.00	7,611.00	7,478.00	7,764.00	823.00
17.03.2026	8,361.00	7,600.00	7,764.00	7,670.00	3,495.00
18.03.2026	8,122.00	7,793.00	7,670.00	8,035.00	3,095.00
19.03.2026	8,264.00	8,099.00	8,035.00	8,124.00	2,971.00
20.03.2026	8,580.00	8,221.00	8,124.00	8,580.00	1,590.00
23.03.2026	7,301.00	5,748.00	7,301.00	5,955.00	43,948.00
24.03.2026	6,250.00	5,955.00	5,955.00	6,119.00	5,573.00
25.03.2026	6,120.00	5,800.00	6,119.00	5,868.00	2,863.00
26.03.2026	6,000.00	5,547.00	5,868.00	5,864.00	5,852.00
27.03.2026	5,864.00	5,625.00	5,864.00	5,650.00	1,365.00
30.03.2026	5,680.00	5,450.00	5,650.00	5,471.00	2,550.00
31.03.2026	5,719.00	5,456.00	5,471.00	5,681.00	3,867.00
03.04.2026	5,997.00	5,681.00	5,681.00	5,898.00	1,484.00
06.04.2026	6,054.00	5,834.00	5,898.00	6,006.00	1,810.00
09.04.2026	6,387.00	5,700.00	6,006.00	5,730.00	7,194.00
10.04.2026	5,899.00	5,650.00	5,707.00	5,713.00	5,545.00
13.04.2026	5,829.00	5,661.00	5,713.00	5,812.00	7,949.00
14.04.2026	5,953.00	5,616.00	5,953.00	5,652.00	3,229.00
15.04.2026	5,785.00	5,377.00	5,652.00	5,420.00	4,510.00
16.04.2026	5,610.00	5,199.00	5,420.00	5,481.00	7,755.00
17.04.2026	5,550.00	5,300.00	5,500.00	5,511.00	2,182.00
20.04.2026	5,570.00	5,416.00	5,511.00	5,475.00	3,029.00
23.04.2026	5,475.00	5,210.00	5,475.00	5,296.00	3,716.00
24.04.2026	5,493.00	5,227.00	5,296.00	5,333.00	2,757.00
27.04.2026	5,599.00	5,329.00	5,333.00	5,334.00	6,703.00
28.04.2026	5,506.00	5,400.00	5,334.00	5,433.00	1,168.00
29.04.2026	5,524.00	5,408.00	5,433.00	5,477.00	1,162.00
30.04.2026	5,787.00	5,449.00	5,477.00	5,514.00	7,768.00
01.05.2026	5,700.00	5,595.00	5,514.00	5,625.00	2,520.00
04.05.2026	5,718.00	5,625.00	5,625.00	5,675.00	2,825.00
05.05.2026	5,784.00	5,680.00	5,675.00	5,680.00	2,029.00
06.05.2026	6,199.00	5,635.00	5,680.00	5,763.00	5,576.00
07.05.2026	6,030.00	5,528.00	5,691.00	5,582.00	1,780.00
08.05.2026	5,734.00	5,577.00	5,582.00	5,615.00	445.00
11.05.2026	5,800.00	5,364.00	5,615.00	5,420.00	1,887.00
12.05.2026	5,516.00	5,419.00	-99.99	5,516.00	0.00

צרו איתנו קשר *5988