גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופקו הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופקו הלת'

OPKO HEALTH

מניה 1129543 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:30	317	317	317	317	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	325	325	325	325	0.00
11.05.2026 09:45	325	325	-99.99	-99.99	0.00
11.05.2026 10:15	326	325	325	326	11,034.00
11.05.2026 10:45	327	325	325	326	52,107.00
11.05.2026 11:15	326.1	324.4	326.1	325.2	15,541.00
11.05.2026 11:45	325.8	325.5	325.5	325.8	1,240.00
11.05.2026 12:15	326.1	323.2	326.1	324	29,621.00
11.05.2026 12:45	323.1	322.8	323.1	323	15,443.00
11.05.2026 13:15	322.9	322.1	322.1	322.9	4,821.00
11.05.2026 13:45	323	322.3	323	322.6	12,381.00
11.05.2026 14:15	326.3	322.4	322.6	325.1	21,730.00
11.05.2026 14:45	326	325.1	325.3	325.1	6,852.00
11.05.2026 15:15	325.5	324.7	325.1	325.5	9,934.00
11.05.2026 15:45	325.5	324.7	325.3	324.9	17,562.00
11.05.2026 16:15	328.3	324.3	324.3	328	28,562.00
11.05.2026 16:45	328.5	326.6	327.8	326.8	31,173.00
11.05.2026 17:15	328.3	322.2	324.8	323.9	16,655.00
11.05.2026 17:45	323.9	320.3	323.6	323.6	183,850.00
12.05.2026 09:15	323.6	323.6	323.6	323.6	0.00
12.05.2026 09:45	323.6	323.6	-99.99	-99.99	0.00
12.05.2026 10:15	323.7	322.1	323.7	322.1	10,717.00
12.05.2026 10:45	329	324.3	329	324.3	23,750.00
12.05.2026 11:15	323.6	322.6	322.8	322.8	25,759.00
12.05.2026 11:45	322.8	322.5	322.8	322.5	3,583.00
12.05.2026 12:15	322.9	322.9	322.9	322.9	2,027.00
12.05.2026 12:45	322.9	322.9	322.9	322.9	0.00
12.05.2026 13:15	322.8	322.3	322.8	322.3	1,219.00
12.05.2026 13:45	322.7	322.3	322.3	322.7	1,470.00
12.05.2026 14:15	323.2	323	323.2	323	1,334.00
12.05.2026 14:45	323	322.1	323	322.2	30,332.00
12.05.2026 15:15	323	322.3	323	322.3	3,890.00
12.05.2026 15:45	323.4	322.3	322.3	323.4	7,032.00
12.05.2026 16:15	324.8	323.4	323.6	324	23,229.00
12.05.2026 16:45	329	324.3	324.3	327	98,335.00
12.05.2026 17:15	326.5	324	325.3	325	33,270.00
12.05.2026 17:45	325.4	322.6	325.4	325.4	91,476.00
13.05.2026 09:15	325.4	325.4	325.4	325.4	0.00
13.05.2026 09:45	325.4	325.4	-99.99	-99.99	0.00
13.05.2026 10:15	327.4	322	325.4	322.5	5,069.00
13.05.2026 10:45	323.1	322.5	322.5	323.1	5,450.00
13.05.2026 11:15	322.7	321.2	322.6	321.2	22,492.00
13.05.2026 11:45	320.9	318.7	320.9	319.4	16,430.00
13.05.2026 12:15	320.1	319	320	319	10,930.00
13.05.2026 12:45	319.9	319.9	319.9	319.9	2,799.00
13.05.2026 13:15	320.5	320	320	320.5	1,069.00
13.05.2026 13:45	321.7	321.3	321.3	321.7	4,212.00
13.05.2026 14:15	320.9	320.9	320.9	320.9	3,533.00
13.05.2026 14:45	321.7	320.7	321.7	321.6	8,319.00
13.05.2026 15:15	321.7	320.3	321.6	320.3	5,685.00
13.05.2026 15:45	320.9	320	320.2	320.9	8,771.00
13.05.2026 16:15	320.8	319.5	320.8	320.1	13,743.00
13.05.2026 16:45	321.3	319.5	320.1	320.9	37,608.00
13.05.2026 17:15	322.7	320.6	320.8	322.4	28,847.00
13.05.2026 17:45	321.8	316	321.4	321.4	122,363.00
14.05.2026 10:15	329.9	321.4	321.4	321.7	1,794.00
14.05.2026 10:45	321.6	321.6	321.6	321.6	746.00
14.05.2026 11:15	319.6	318.7	319.6	318.7	5,472.00
14.05.2026 11:45	318.6	318.3	318.6	318.4	9,897.00
14.05.2026 12:15	318.3	318	318.3	318.1	24,891.00
14.05.2026 12:45	318.1	318	318.1	318	11,728.00
14.05.2026 13:15	317.7	316.2	317.7	317.7	75,563.00
14.05.2026 13:45	317.3	316.7	317.3	316.7	7,721.00
14.05.2026 14:15	316.8	316.2	316.2	316.5	14,066.00
14.05.2026 14:45	318.2	316.8	317	317.7	29,416.00
14.05.2026 15:15	317.7	317.3	317.7	317.3	6,435.00
14.05.2026 15:45	317.4	317.3	317.3	317.4	4,350.00
14.05.2026 16:15	318.1	317.3	317.3	318.1	7,239.00
14.05.2026 16:45	318.1	315	318.1	315	24,555.00
14.05.2026 17:15	319	315.1	315.7	319	153,785.00
14.05.2026 17:45	320.2	310	317	317	91,248.00
15.05.2026 09:15	317	317	317	317	0.00
15.05.2026 09:45	317	317	-99.99	-99.99	0.00
15.05.2026 10:15	317	312	312.1	315.1	5,346.00
15.05.2026 10:45	313.6	312	313.6	312.6	14,559.00
15.05.2026 11:15	314	312.3	312.5	312.6	26,580.00
15.05.2026 11:45	313.3	312.1	313.2	312.3	11,381.00
15.05.2026 12:15	312.3	310.7	312.3	311	23,576.00
15.05.2026 12:45	312	311	311	311.9	18,781.00
15.05.2026 13:15	312.5	311	312	311.6	28,457.00
15.05.2026 13:45	313.4	310	311.7	311.2	84,490.00
15.05.2026 14:15	311.2	311.2	311.2	311.2	0.00
15.05.2026 14:45	311.2	311.2	311.2	311.2	0.00
15.05.2026 15:15	311.2	311.2	311.2	311.2	0.00
15.05.2026 15:45	311.2	311.2	311.2	311.2	0.00
15.05.2026 16:15	311.2	311.2	311.2	311.2	0.00
15.05.2026 16:45	311.2	311.2	311.2	311.2	0.00
15.05.2026 17:15	311.2	311.2	311.2	311.2	0.00
15.05.2026 17:45	311.2	311.2	311.2	311.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	473.80	466.50	473.80	471.10	221,257.00
19.05.2025	469.50	461.20	469.20	466.40	208,149.00
20.05.2025	473.90	463.30	466.40	467.90	283,080.00
21.05.2025	473.90	461.00	467.90	467.70	343,873.00
22.05.2025	466.80	458.40	463.10	466.10	152,896.00
25.05.2025	457.90	453.40	456.00	454.80	76,317.00
26.05.2025	467.20	451.70	455.00	460.80	262,286.00
27.05.2025	460.80	454.20	460.80	460.80	249,531.00
28.05.2025	468.00	458.00	464.00	462.20	163,328.00
29.05.2025	471.10	454.30	469.90	464.90	427,821.00
03.06.2025	491.20	480.00	480.00	486.00	410,064.00
04.06.2025	489.60	482.60	486.00	482.60	228,458.00
05.06.2025	482.00	467.20	482.00	467.70	297,347.00
08.06.2025	476.80	469.60	467.70	476.30	105,041.00
09.06.2025	486.80	474.30	476.30	481.10	219,153.00
10.06.2025	484.10	477.80	481.10	480.20	114,716.00
11.06.2025	483.30	476.60	480.20	478.10	107,050.00
12.06.2025	474.90	465.10	470.00	465.70	381,405.00
15.06.2025	477.30	465.70	465.70	471.00	165,095.00
16.06.2025	484.00	466.00	471.00	467.70	473,594.00
17.06.2025	473.10	463.20	467.70	467.80	437,185.00
18.06.2025	461.80	450.20	461.80	451.10	822,284.00
19.06.2025	466.10	451.10	451.10	461.50	497,218.00
22.06.2025	457.70	450.30	457.70	452.40	291,098.00
23.06.2025	454.10	443.60	452.30	448.60	415,601.00
24.06.2025	457.20	435.00	447.50	439.70	806,980.00
25.06.2025	454.50	436.00	441.00	440.60	672,158.00
26.06.2025	438.70	430.20	430.60	430.20	339,250.00
29.06.2025	451.30	436.30	440.00	451.30	346,521.00
30.06.2025	455.90	443.90	451.30	443.90	402,305.00
01.07.2025	458.10	444.10	444.10	451.90	526,500.00
02.07.2025	457.90	451.80	451.80	456.60	318,996.00
03.07.2025	460.20	453.00	456.60	454.60	529,150.00
06.07.2025	459.50	450.20	454.60	457.90	91,243.00
07.07.2025	462.00	452.10	452.10	459.90	469,848.00
08.07.2025	460.20	450.10	452.00	459.50	344,293.00
09.07.2025	461.50	442.10	454.00	446.60	552,355.00
10.07.2025	458.30	448.40	448.40	457.20	227,199.00
13.07.2025	457.20	446.00	457.20	449.10	144,230.00
14.07.2025	459.40	448.30	455.00	452.20	261,473.00
15.07.2025	460.60	449.20	452.20	449.20	459,559.00
16.07.2025	457.00	449.20	449.20	454.00	311,773.00
17.07.2025	464.90	453.90	453.90	459.50	328,062.00
20.07.2025	459.50	452.10	459.50	454.60	81,299.00
21.07.2025	463.00	451.10	454.60	459.90	416,608.00
22.07.2025	471.70	458.10	459.90	458.10	514,417.00
23.07.2025	470.40	458.40	458.40	462.00	390,812.00
24.07.2025	486.60	468.40	471.40	476.10	464,083.00
27.07.2025	466.50	459.50	465.50	459.50	236,109.00
28.07.2025	464.00	452.60	452.60	454.60	399,749.00
29.07.2025	456.20	448.60	450.10	450.70	221,807.00
30.07.2025	462.40	448.10	455.00	453.60	333,703.00
31.07.2025	455.00	442.10	452.90	442.10	434,665.00
04.08.2025	420.00	402.00	420.00	402.80	1,095,301.00
05.08.2025	433.90	414.00	424.00	420.10	1,472,335.00
06.08.2025	437.50	428.30	435.00	428.30	760,464.00
07.08.2025	435.50	418.00	428.30	418.00	2,815,800.00
10.08.2025	430.80	419.30	419.30	428.80	179,629.00
11.08.2025	447.40	425.30	431.90	442.50	526,329.00
12.08.2025	447.40	438.50	442.50	444.00	470,875.00
13.08.2025	455.30	444.00	444.00	453.30	249,388.00
14.08.2025	459.00	450.90	454.70	454.60	228,732.00
17.08.2025	468.50	454.60	454.60	467.10	145,791.00
18.08.2025	469.90	462.20	469.90	465.50	113,524.00
19.08.2025	469.50	464.00	465.50	466.70	205,722.00
20.08.2025	466.90	458.00	458.10	463.50	91,325.00
21.08.2025	470.90	463.50	463.50	468.70	167,660.00
24.08.2025	475.00	466.40	468.70	473.00	115,614.00
25.08.2025	478.80	470.00	473.60	478.50	223,133.00
26.08.2025	478.50	468.80	478.50	474.30	227,466.00
27.08.2025	474.30	467.10	474.30	469.50	148,617.00
28.08.2025	472.70	466.70	466.70	469.30	225,048.00
31.08.2025	467.40	461.20	469.30	461.70	49,849.00
01.09.2025	462.40	457.10	461.70	461.20	74,170.00
02.09.2025	469.30	458.60	461.20	463.30	201,268.00
03.09.2025	464.70	454.20	463.30	458.50	197,319.00
04.09.2025	463.00	457.00	458.50	461.10	88,967.00
07.09.2025	461.10	454.00	461.10	454.30	68,862.00
08.09.2025	458.20	453.50	458.20	455.90	72,994.00
09.09.2025	474.60	463.00	463.00	469.30	257,011.00
10.09.2025	477.40	467.70	469.30	472.80	179,716.00
11.09.2025	475.50	466.00	472.80	469.00	193,282.00
14.09.2025	471.00	464.40	469.00	467.50	75,043.00
15.09.2025	472.00	459.10	467.50	463.10	190,168.00
16.09.2025	463.10	453.60	463.10	454.10	224,828.00
17.09.2025	471.80	454.10	454.10	466.00	304,286.00
18.09.2025	476.00	462.20	466.00	473.10	286,936.00
21.09.2025	486.00	480.00	480.00	485.50	232,676.00
25.09.2025	499.00	487.00	499.00	487.00	309,415.00
28.09.2025	493.90	487.00	487.00	487.80	121,875.00
29.09.2025	493.50	477.00	487.80	480.00	444,882.00
30.09.2025	493.50	482.30	482.40	493.00	327,448.00
05.10.2025	515.00	502.30	503.00	502.30	220,255.00
08.10.2025	504.90	496.00	496.00	500.30	172,562.00
09.10.2025	516.90	495.40	495.40	513.10	421,976.00
12.10.2025	513.00	497.60	506.80	498.00	193,761.00
15.10.2025	505.50	492.80	498.00	494.60	665,187.00
16.10.2025	512.00	492.10	499.00	511.30	474,824.00
19.10.2025	511.30	491.50	511.30	500.00	180,596.00
20.10.2025	511.40	499.20	508.90	500.50	229,426.00
21.10.2025	502.60	494.00	500.50	496.40	276,674.00
22.10.2025	493.00	485.00	491.00	486.00	196,516.00
23.10.2025	497.30	486.00	486.00	496.00	209,449.00
26.10.2025	497.90	486.00	497.90	486.30	113,957.00
27.10.2025	491.40	479.00	486.30	479.00	656,070.00
28.10.2025	479.00	469.00	479.00	470.80	527,446.00
29.10.2025	494.80	462.70	470.80	471.30	658,067.00
30.10.2025	475.50	459.00	471.30	465.50	660,692.00
02.11.2025	455.60	446.60	451.00	447.60	259,670.00
03.11.2025	451.50	444.00	447.60	444.00	706,882.00
04.11.2025	464.90	445.80	446.00	461.50	537,577.00
05.11.2025	461.50	439.00	461.50	439.00	443,079.00
06.11.2025	444.40	434.00	439.90	435.90	8,492,563.00
09.11.2025	442.00	437.10	437.20	440.60	122,532.00
10.11.2025	446.40	436.20	437.60	438.70	476,047.00
11.11.2025	437.70	428.40	437.70	430.60	393,012.00
12.11.2025	436.60	428.30	430.60	429.70	422,179.00
13.11.2025	428.50	418.60	428.00	419.20	287,247.00
16.11.2025	422.20	411.00	411.00	421.10	105,058.00
17.11.2025	422.40	410.80	421.10	411.80	236,134.00
18.11.2025	414.60	408.00	411.80	411.50	196,441.00
19.11.2025	424.20	411.50	411.50	419.90	545,031.00
20.11.2025	438.90	421.20	421.20	434.20	386,390.00
23.11.2025	434.30	426.00	434.20	427.40	123,783.00
24.11.2025	435.10	426.30	427.40	433.00	372,263.00
25.11.2025	441.80	423.00	433.00	436.50	406,483.00
26.11.2025	442.70	436.50	436.50	438.80	262,997.00
27.11.2025	438.80	426.70	436.30	427.80	283,575.00
30.11.2025	441.40	430.00	430.00	440.00	173,981.00
01.12.2025	440.00	432.10	440.00	435.10	168,025.00
02.12.2025	435.10	426.70	435.10	428.90	184,831.00
03.12.2025	433.10	426.20	428.90	430.70	145,909.00
04.12.2025	441.20	430.70	430.70	439.80	347,253.00
07.12.2025	439.80	433.50	439.80	437.90	131,287.00
08.12.2025	437.90	427.80	437.90	428.90	155,460.00
09.12.2025	428.90	417.10	428.90	425.60	408,390.00
10.12.2025	438.90	428.00	428.00	435.70	331,482.00
11.12.2025	444.30	435.70	435.70	441.30	493,169.00
14.12.2025	444.00	439.00	441.30	442.70	95,179.00
15.12.2025	442.70	437.20	442.70	438.90	118,424.00
16.12.2025	441.80	430.80	436.00	440.00	382,012.00
17.12.2025	440.00	420.70	440.00	422.00	740,733.00
18.12.2025	425.70	420.00	422.00	422.70	299,598.00
21.12.2025	423.70	419.00	422.70	419.60	99,087.00
22.12.2025	424.50	414.30	419.60	420.90	236,946.00
23.12.2025	424.40	420.00	420.90	420.60	233,051.00
24.12.2025	421.30	416.50	420.60	420.10	210,427.00
25.12.2025	420.10	412.30	418.00	413.30	268,736.00
28.12.2025	418.90	409.50	412.00	416.40	238,148.00
29.12.2025	418.00	408.40	416.40	409.40	420,636.00
30.12.2025	414.90	409.40	409.40	413.30	322,152.00
31.12.2025	416.50	408.00	413.30	408.00	466,629.00
01.01.2026	411.40	401.00	404.00	406.40	280,299.00
05.01.2026	413.00	397.60	413.00	399.30	371,612.00
06.01.2026	415.30	399.70	400.00	415.30	365,089.00
07.01.2026	428.00	412.70	417.00	427.70	287,838.00
08.01.2026	434.90	425.10	427.70	428.80	232,967.00
09.01.2026	434.20	428.80	428.80	433.30	111,658.00
12.01.2026	433.30	420.00	433.30	420.00	206,205.00
13.01.2026	420.00	414.50	420.00	416.60	168,926.00
14.01.2026	428.00	416.60	416.60	423.10	201,923.00
15.01.2026	416.00	402.90	410.00	406.80	535,531.00
16.01.2026	411.00	406.10	406.80	410.30	114,879.00
19.01.2026	407.20	403.00	405.90	405.90	149,808.00
20.01.2026	407.20	400.20	405.90	401.50	237,843.00
21.01.2026	413.00	401.50	401.50	409.30	269,892.00
22.01.2026	442.10	425.70	430.50	439.10	707,440.00
23.01.2026	431.00	423.60	430.20	424.70	195,093.00
26.01.2026	420.40	404.40	420.40	408.00	483,329.00
27.01.2026	408.00	402.60	408.00	402.80	263,537.00
28.01.2026	405.40	391.10	402.80	392.00	352,071.00
29.01.2026	400.80	390.70	392.00	391.50	284,159.00
30.01.2026	397.70	388.20	391.50	389.20	122,642.00
02.02.2026	394.90	385.20	390.00	391.30	212,152.00
03.02.2026	400.90	387.10	391.30	397.60	357,150.00
04.02.2026	395.80	387.10	394.00	389.10	275,019.00
05.02.2026	393.00	386.00	389.10	390.00	599,121.00
06.02.2026	390.00	384.60	390.00	385.40	96,643.00
09.02.2026	389.90	375.50	385.40	376.40	229,415.00
10.02.2026	382.00	370.90	376.40	380.30	245,618.00
11.02.2026	384.50	374.20	380.30	375.00	227,930.00
12.02.2026	383.20	375.00	375.00	377.50	295,541.00
13.02.2026	377.50	372.20	377.50	375.10	90,621.00
16.02.2026	381.70	375.40	377.00	377.00	147,740.00
17.02.2026	380.50	376.00	377.00	379.60	139,306.00
18.02.2026	380.10	372.40	379.60	377.50	202,963.00
19.02.2026	382.10	375.00	377.50	375.10	173,431.00
20.02.2026	382.90	373.20	382.90	376.00	176,813.00
23.02.2026	378.80	368.00	376.00	370.30	194,756.00
24.02.2026	365.00	351.60	365.00	351.60	324,023.00
25.02.2026	362.30	350.10	362.30	358.20	341,739.00
26.02.2026	372.00	354.00	358.20	370.60	305,866.00
27.02.2026	374.00	360.40	374.00	362.80	210,613.00
02.03.2026	378.00	362.80	362.80	374.00	552,325.00
04.03.2026	374.00	367.40	374.00	371.20	160,497.00
05.03.2026	374.80	368.00	371.20	370.10	196,825.00
06.03.2026	374.00	364.40	368.00	368.90	99,383.00
09.03.2026	367.00	357.00	367.00	363.00	243,769.00
10.03.2026	376.30	367.00	367.00	373.80	280,308.00
11.03.2026	373.80	361.50	373.80	362.50	202,753.00
12.03.2026	364.70	355.80	362.50	362.60	338,327.00
13.03.2026	366.80	358.30	362.60	360.50	145,392.00
16.03.2026	377.50	360.50	360.50	369.50	363,530.00
17.03.2026	375.70	367.30	369.50	371.40	287,728.00
18.03.2026	375.00	364.00	371.40	364.30	232,793.00
19.03.2026	370.00	360.00	364.30	364.50	243,189.00
20.03.2026	364.50	360.20	364.50	361.70	70,065.00
23.03.2026	354.00	341.50	354.00	344.00	682,148.00
24.03.2026	360.10	349.10	356.10	355.20	427,156.00
25.03.2026	362.00	348.20	355.20	360.50	427,790.00
26.03.2026	370.40	361.20	361.20	367.20	235,491.00
27.03.2026	368.80	361.00	361.00	367.80	217,245.00
30.03.2026	367.80	348.00	367.80	348.00	532,749.00
31.03.2026	358.90	347.20	348.00	358.50	383,797.00
03.04.2026	361.90	352.10	358.50	361.90	193,059.00
06.04.2026	358.00	355.10	355.10	356.30	104,867.00
09.04.2026	366.40	356.30	356.30	357.10	369,649.00
10.04.2026	362.40	356.70	357.10	360.60	194,177.00
13.04.2026	357.00	348.50	356.70	348.90	211,449.00
14.04.2026	357.00	348.90	348.90	355.80	151,914.00
15.04.2026	356.30	349.80	349.80	353.00	146,173.00
16.04.2026	353.00	346.20	353.00	352.10	249,296.00
17.04.2026	362.00	356.00	356.00	361.20	174,291.00
20.04.2026	368.10	359.70	363.00	360.40	154,760.00
23.04.2026	375.40	366.00	366.00	372.30	339,471.00
24.04.2026	370.90	356.00	370.90	356.00	335,513.00
27.04.2026	363.00	345.50	360.50	359.00	734,066.00
28.04.2026	360.00	351.10	359.00	357.00	291,636.00
29.04.2026	357.00	310.00	357.00	310.00	685,345.00
30.04.2026	332.90	310.00	310.00	325.90	410,146.00
01.05.2026	331.40	325.90	325.90	329.60	83,966.00
04.05.2026	329.60	322.00	329.60	325.10	207,940.00
05.05.2026	333.90	322.20	322.20	329.10	261,785.00
06.05.2026	336.00	327.50	329.10	331.60	283,276.00
07.05.2026	332.70	324.00	331.60	324.00	729,552.00
08.05.2026	326.00	320.50	322.60	325.00	221,036.00
11.05.2026	328.50	322.10	325.00	323.60	420,055.00
12.05.2026	329.00	322.00	323.70	325.40	196,486.00
13.05.2026	325.40	318.70	325.40	321.40	142,759.00
14.05.2026	321.70	315.00	321.40	317.00	265,889.00
15.05.2026	315.10	310.70	312.10	311.20	117,125.00

צרו איתנו קשר *5988