גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4051	4051	4051	4051	0.00
09:47	4200	4200	4200	4200	0.00
09:50	4080	4080	4080	4080	0.00
09:53	4067	4067	4067	4067	0.00
09:56	4063	4063	4063	4063	0.00
09:59	4072	4047	4062	4059	1,383,061.00
10:02	4054	4046	4047	4049	74,993.00
10:05	4048	4047	4047	4048	14,448.00
10:08	4071	4049	4049	4071	13,112.00
10:11	4066	4057	4066	4057	28,218.00
10:14	4056	4056	4056	4056	2,028.00
10:17	4059	4059	4059	4059	568.00
10:20	4059	4056	4059	4057	11,277.00
10:23	4061	4053	4056	4060	18,017.00
10:26	4061	4057	4061	4060	1,867.00
10:29	4062	4060	4062	4060	10,759.00
10:32	4064	4062	4062	4064	4,063.00
10:35	4064	4064	4064	4064	0.00
10:38	4072	4072	4072	4072	488.00
10:41	4078	4071	4078	4071	1,140.00
10:44	4083	4075	4075	4082	18,075.00
10:47	4076	4075	4076	4075	5,380.00
10:50	4076	4075	4076	4075	1,874.00
10:53	4090	4087	4087	4090	6,540.00
10:56	4090	4090	4090	4090	613.00
10:59	4088	4088	4088	4088	490.00
11:02	4090	4083	4090	4083	26,107.00
11:05	4086	4079	4086	4079	11,544.00
11:08	4076	4068	4074	4076	24,550.00
11:11	4082	4079	4079	4080	2,081.00
11:14	4081	4081	4081	4081	530.00
11:17	4081	4075	4081	4075	6,200.00
11:20	4082	4077	4079	4081	23,377.00
11:23	4081	4078	4081	4078	14,807.00
11:26	4079	4075	4079	4075	39,219.00
11:29	4078	4073	4073	4078	7,576.00
11:32	4099	4089	4089	4099	31,814.00
11:35	4110	4106	4106	4110	10,430.00
11:38	4108	4092	4092	4103	83,559.00
11:41	4112	4103	4110	4103	34,953.00
11:44	4104	4098	4104	4098	8,038.00
11:47	4099	4095	4099	4097	35,605.00
11:50	4101	4100	4100	4101	15,950.00
11:53	4107	4103	4103	4107	20,606.00
11:56	4103	4100	4103	4100	9,758.00
12:02	4099	4098	4099	4098	9,384.00
12:08	4101	4099	4099	4101	5,124.00
12:17	4105	4101	4102	4101	19,484.00
12:23	4107	4104	4107	4105	34,367.00
12:32	4103	4103	4103	4103	2,995.00
12:38	4105	4101	4105	4101	12,720.00
12:44	4110	4102	4110	4102	85,472.00
12:50	4112	4097	4100	4111	60,941.00
12:53	4103	4100	4102	4103	9,558.00
12:56	4109	4100	4109	4100	46,896.00
12:59	4103	4102	4102	4103	17,270.00
13:02	4101	4097	4099	4097	19,757.00
13:05	4101	4096	4097	4099	35,450.00
13:08	4104	4097	4097	4102	57,288.00
13:11	4105	4103	4103	4104	17,564.00
13:14	4109	4102	4102	4109	18,525.00
13:17	4110	4104	4110	4110	25,010.00
13:20	4112	4111	4111	4111	35,524.00
13:23	4121	4112	4112	4121	59,697.00
13:26	4123	4118	4118	4123	11,371.00
13:29	4132	4128	4132	4128	18,794.00
13:32	4132	4132	4132	4132	34,584.00
13:35	4127	4124	4124	4127	6,104.00
13:38	4124	4122	4124	4122	5,276.00
13:41	4120	4117	4120	4120	25,453.00
13:44	4120	4116	4120	4118	27,506.00
13:47	4124	4121	4122	4124	19,248.00
13:50	4126	4121	4121	4126	34,499.00
13:53	4126	4124	4126	4124	8,000.00
13:56	4129	4124	4129	4124	17,701.00
13:59	4128	4125	4125	4128	2,351.00
14:02	4137	4133	4133	4137	2,811.00
14:08	4134	4134	4134	4134	2,108.00
14:11	4133	4130	4133	4130	15,492.00
14:17	4127	4127	4127	4127	536.00
14:20	4127	4123	4127	4123	14,808.00
14:23	4121	4119	4121	4119	1,030.00
14:26	4111	4105	4107	4111	43,677.00
14:29	4114	4112	4114	4112	11,431.00
14:32	4114	4114	4114	4114	3,003.00
14:35	4114	4114	4114	4114	6,088.00
14:38	4104	4104	4104	4104	4,678.00
14:41	4106	4105	4106	4105	7,144.00
14:44	4108	4108	4108	4108	616.00
14:47	4106	4101	4101	4106	57,426.00
14:50	4105	4095	4105	4095	34,728.00
14:53	4105	4099	4099	4105	22,468.00
14:56	4105	4105	4105	4105	5,623.00
14:59	4104	4104	4104	4104	11,162.00
15:02	4113	4096	4102	4113	59,803.00
15:05	4118	4113	4118	4113	15,189.00
15:08	4117	4116	4117	4116	1,111.00
15:11	4118	4117	4117	4117	14,121.00
15:14	4126	4120	4120	4126	6,348.00
15:17	4127	4125	4126	4125	8,828.00
15:20	4124	4124	4124	4124	6,186.00
15:23	4127	4124	4127	4124	15,716.00
15:26	4126	4125	4126	4125	7,136.00
15:29	4124	4116	4124	4116	24,347.00
15:32	4122	4122	4122	4122	494.00
15:35	4127	4120	4120	4127	25,490.00
15:38	4128	4122	4123	4128	40,336.00
15:41	4131	4127	4127	4131	11,845.00
15:44	4142	4139	4141	4140	11,181.00
15:47	4139	4138	4139	4139	16,884.00
15:50	4150	4147	4147	4150	5,892.00
15:53	4148	4134	4148	4134	18,085.00
15:56	4133	4129	4129	4132	1,735.00
15:59	4129	4128	4129	4128	5,449.00
16:02	4130	4130	4130	4130	3,469.00
16:05	4130	4128	4130	4128	6,275.00
16:08	4130	4129	4129	4130	1,527.00
16:11	4129	4125	4129	4125	25,173.00
16:14	4125	4117	4120	4125	26,782.00
16:17	4127	4125	4126	4125	13,571.00
16:23	4120	4112	4120	4115	12,586.00
16:26	4108	4108	4108	4108	492.00
16:29	4131	4112	4112	4119	68,110.00
16:32	4128	4124	4127	4128	17,411.00
16:35	4134	4133	4134	4134	46,547.00
16:38	4140	4132	4132	4140	60,863.00
16:41	4137	4132	4137	4136	15,918.00
16:44	4130	4128	4129	4130	8,506.00
16:47	4136	4130	4136	4134	34,563.00
16:50	4131	4130	4131	4130	1,776.00
16:53	4132	4127	4130	4127	12,886.00
16:56	4142	4133	4142	4134	32,004.00
16:59	4151	4143	4143	4149	69,130.00
17:02	4152	4135	4152	4150	31,943.00
17:05	4148	4140	4142	4141	23,789.00
17:08	4145	4139	4140	4145	26,052.00
17:11	4155	4148	4151	4155	24,409.00
17:14	4155	4155	4155	4155	0.00
17:17	4155	4155	4155	4155	0.00
17:20	4155	4155	4155	4155	0.00
17:23	4162	4162	4162	4162	2,379,665.00
17:26	4162	4162	4162	4162	0.00
17:29	4162	4162	4162	4162	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	4061	4061	4061	4061	0.00
10.08.2025 10:15	4244	4021	4098	4083	974,969.00
10.08.2025 10:45	4114	4073	4085	4074	158,264.00
10.08.2025 11:15	4111	4078	4082	4103	96,632.00
10.08.2025 11:45	4099	4083	4098	4097	70,154.00
10.08.2025 12:15	4100	4094	4095	4094	45,461.00
10.08.2025 12:45	4098	4083	4085	4094	103,506.00
10.08.2025 13:15	4095	4085	4089	4092	71,792.00
10.08.2025 13:45	4090	4052	4085	4052	240,722.00
10.08.2025 14:15	4094	4075	4075	4084	136,111.00
10.08.2025 14:45	4080	4061	4074	4064	140,413.00
10.08.2025 15:15	4072	4063	4065	4066	107,210.00
10.08.2025 15:45	4072	4063	4063	4069	138,934.00
10.08.2025 16:15	4070	4070	4070	4070	729,425.00
10.08.2025 16:45	4070	4070	4070	4070	0.00
10.08.2025 17:15	4070	4070	4070	4070	0.00
10.08.2025 17:45	4070	4070	4070	4070	0.00
11.08.2025 09:15	4070	4070	4070	4070	0.00
11.08.2025 09:45	4152	3901	-99.99	-99.99	0.00
11.08.2025 10:15	4200	4029	4080	4031	456,869.00
11.08.2025 10:45	4037	4021	4031	4032	111,431.00
11.08.2025 11:15	4045	4014	4032	4030	333,713.00
11.08.2025 11:45	4044	4022	4030	4026	195,596.00
11.08.2025 12:15	4033	4007	4023	4017	220,237.00
11.08.2025 12:45	4028	4017	4017	4028	51,076.00
11.08.2025 13:15	4040	4027	4027	4040	70,208.00
11.08.2025 13:45	4053	4031	4039	4053	97,094.00
11.08.2025 14:15	4059	4046	4055	4059	120,552.00
11.08.2025 14:45	4062	4051	4051	4057	103,714.00
11.08.2025 15:15	4058	4023	4058	4031	89,020.00
11.08.2025 15:45	4037	4028	4028	4029	87,816.00
11.08.2025 16:15	4056	4031	4031	4056	219,661.00
11.08.2025 16:45	4056	4025	4056	4025	375,814.00
11.08.2025 17:15	4055	4000	4030	4000	434,318.00
11.08.2025 17:45	4300	3925	4072	4038	6,620,298.00
12.08.2025 09:15	4038	4038	4038	4038	0.00
12.08.2025 09:45	3766	3400	-99.99	-99.99	0.00
12.08.2025 10:15	4177	3500	4030	4043	1,806,835.00
12.08.2025 10:45	4048	4015	4048	4029	156,754.00
12.08.2025 11:15	4041	4024	4029	4032	171,218.00
12.08.2025 11:45	4045	4032	4032	4044	57,291.00
12.08.2025 12:15	4048	4041	4041	4041	36,308.00
12.08.2025 12:45	4051	4040	4040	4049	66,817.00
12.08.2025 13:15	4052	4040	4052	4040	113,126.00
12.08.2025 13:45	4054	4041	4044	4050	87,495.00
12.08.2025 14:15	4051	4042	4048	4046	49,153.00
12.08.2025 14:45	4046	4013	4046	4013	323,948.00
12.08.2025 15:15	4015	4005	4012	4006	139,290.00
12.08.2025 15:45	4018	4006	4011	4018	88,251.00
12.08.2025 16:15	4030	4015	4017	4017	197,524.00
12.08.2025 16:45	4018	3989	4018	4001	230,916.00
12.08.2025 17:15	3992	3952	3985	3970	441,128.00
12.08.2025 17:45	4015	3961	3962	3962	3,398,920.00
13.08.2025 09:15	3962	3962	3962	3962	0.00
13.08.2025 09:45	4020	3962	-99.99	-99.99	0.00
13.08.2025 10:15	4140	3930	3997	3963	278,241.00
13.08.2025 10:45	3991	3964	3965	3985	295,765.00
13.08.2025 11:15	4005	3980	3982	3996	249,480.00
13.08.2025 11:45	4036	4000	4001	4029	267,894.00
13.08.2025 12:15	4035	3996	4027	4000	54,985.00
13.08.2025 12:45	4040	3999	4002	4040	214,906.00
13.08.2025 13:15	4040	4015	4030	4025	280,304.00
13.08.2025 13:45	4026	4012	4026	4018	42,520.00
13.08.2025 14:15	4026	4012	4014	4026	74,670.00
13.08.2025 14:45	4030	4021	4021	4027	25,273.00
13.08.2025 15:15	4028	4014	4028	4024	95,973.00
13.08.2025 15:45	4034	4020	4022	4031	126,873.00
13.08.2025 16:15	4066	4027	4027	4054	300,152.00
13.08.2025 16:45	4057	4041	4056	4053	240,057.00
13.08.2025 17:15	4063	4028	4043	4036	346,538.00
13.08.2025 17:45	4079	4012	4051	4051	1,664,110.00
14.08.2025 09:15	4051	4051	4051	4051	0.00
14.08.2025 09:45	4900	4205	-99.99	-99.99	0.00
14.08.2025 10:15	4244	3850	4062	4057	1,568,001.00
14.08.2025 10:45	4078	4053	4056	4074	93,913.00
14.08.2025 11:15	4090	4068	4079	4078	159,975.00
14.08.2025 11:45	4112	4068	4082	4103	413,648.00
14.08.2025 12:15	4107	4095	4098	4098	203,279.00
14.08.2025 12:45	4110	4096	4102	4110	220,036.00
14.08.2025 13:15	4112	4092	4102	4103	347,428.00
14.08.2025 13:45	4132	4104	4106	4121	309,713.00
14.08.2025 14:15	4137	4113	4116	4125	175,340.00
14.08.2025 14:45	4128	4104	4128	4104	116,984.00
14.08.2025 15:15	4120	4095	4108	4120	274,668.00
14.08.2025 15:45	4142	4116	4124	4142	250,915.00
14.08.2025 16:15	4152	4123	4142	4123	260,821.00
14.08.2025 16:45	4143	4106	4120	4123	352,488.00
14.08.2025 17:15	4171	4127	4128	4155	428,642.00
14.08.2025 17:45	4205	4113	4125	4162	2,383,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	2,596.39	2,560.80	2,596.39	2,582.92	114,334.00
19.08.2024	2,563.68	2,510.77	2,561.76	2,549.25	279,436.00
20.08.2024	2,797.45	2,649.30	2,649.30	2,795.52	3,309,445.00
21.08.2024	2,807.07	2,723.37	2,770.51	2,789.75	972,621.00
22.08.2024	2,879.21	2,793.60	2,795.52	2,833.04	1,048,771.00
25.08.2024	2,861.90	2,802.26	2,833.04	2,847.47	479,212.00
26.08.2024	2,932.12	2,847.47	2,847.47	2,860.94	859,956.00
27.08.2024	2,962.91	2,866.71	2,887.87	2,962.91	923,474.00
28.08.2024	2,982.15	2,947.51	2,958.10	2,979.26	339,129.00
29.08.2024	3,051.41	2,978.30	2,994.65	3,009.08	1,657,513.00
01.09.2024	3,009.08	2,965.79	2,985.99	3,009.08	203,564.00
02.09.2024	3,040.83	2,993.69	3,001.39	3,032.17	354,833.00
03.09.2024	3,056.22	3,001.39	3,039.86	3,052.37	486,050.00
04.09.2024	3,078.34	3,015.82	3,032.17	3,036.02	509,805.00
05.09.2024	3,068.72	3,006.20	3,012.93	3,032.17	423,116.00
08.09.2024	3,030.25	3,009.08	3,020.63	3,030.25	131,606.00
09.09.2024	3,126.44	3,025.44	3,030.25	3,121.63	908,097.00
10.09.2024	3,172.62	3,108.17	3,108.17	3,133.18	345,871.00
11.09.2024	3,155.30	3,097.58	3,133.18	3,143.76	485,971.00
12.09.2024	3,163.96	3,114.90	3,156.26	3,136.06	274,806.00
15.09.2024	3,100.47	3,064.88	3,097.58	3,065.84	180,376.00
16.09.2024	3,096.62	3,018.70	3,059.10	3,042.75	649,461.00
17.09.2024	3,126.44	3,020.63	3,034.09	3,036.02	871,960.00
18.09.2024	3,087.96	3,011.01	3,011.01	3,078.34	680,487.00
19.09.2024	3,102.39	2,991.77	3,078.34	3,006.20	3,043,512.00
22.09.2024	3,039.86	2,986.96	2,986.96	3,002.35	145,499.00
23.09.2024	3,100.47	3,016.78	3,020.63	3,062.95	683,149.00
24.09.2024	3,126.44	3,072.57	3,107.20	3,118.75	705,698.00
25.09.2024	3,151.45	3,111.05	3,118.75	3,148.57	324,520.00
26.09.2024	3,239.96	3,113.94	3,227.45	3,164.92	1,253,007.00
29.09.2024	3,226.49	3,164.92	3,164.92	3,190.90	292,987.00
30.09.2024	3,220.72	3,176.47	3,220.72	3,184.16	540,103.00
01.10.2024	3,246.69	3,184.16	3,201.48	3,225.53	658,533.00
06.10.2024	3,212.06	3,136.06	3,204.36	3,203.40	348,360.00
07.10.2024	3,220.72	3,177.43	3,185.12	3,188.01	814,491.00
08.10.2024	3,200.52	3,145.68	3,196.67	3,145.68	603,496.00
09.10.2024	3,180.31	3,139.91	3,145.68	3,160.11	1,043,067.00
10.10.2024	3,177.43	3,137.03	3,177.43	3,145.68	1,854,149.00
13.10.2024	3,183.20	3,145.68	3,183.20	3,145.68	239,685.00
14.10.2024	3,171.66	3,118.75	3,131.25	3,155.30	330,264.00
15.10.2024	3,174.54	3,136.06	3,174.54	3,165.88	488,189.00
20.10.2024	3,278.44	3,200.52	3,222.64	3,269.78	559,543.00
21.10.2024	3,275.55	3,248.62	3,269.78	3,251.50	525,345.00
22.10.2024	3,245.73	3,212.06	3,242.84	3,238.03	404,498.00
27.10.2024	3,298.64	3,218.79	3,289.98	3,222.64	287,424.00
28.10.2024	3,229.38	3,149.53	3,222.64	3,190.90	372,090.00
29.10.2024	3,188.97	3,133.18	3,158.19	3,143.76	1,095,315.00
30.10.2024	3,189.93	3,102.39	3,108.17	3,186.09	2,188,702.00
31.10.2024	3,211.10	3,059.10	3,196.67	3,190.90	870,001.00
03.11.2024	3,191.86	3,151.45	3,177.43	3,156.26	578,327.00
04.11.2024	3,202.44	3,136.06	3,151.45	3,188.97	413,670.00
05.11.2024	3,217.83	3,164.92	3,188.97	3,208.21	507,314.00
06.11.2024	3,217.83	3,159.15	3,180.31	3,212.06	544,161.00
07.11.2024	3,252.46	3,168.77	3,207.25	3,252.46	2,090,893.00
10.11.2024	3,308.26	3,220.72	3,252.46	3,256.31	321,668.00
11.11.2024	3,338.08	3,222.64	3,222.64	3,270.74	991,554.00
12.11.2024	3,372.71	3,275.55	3,275.55	3,358.28	726,810.00
13.11.2024	3,409.27	3,328.46	3,328.46	3,400.61	846,772.00
14.11.2024	3,445.82	3,371.75	3,400.61	3,426.58	739,710.00
17.11.2024	3,449.67	3,410.23	3,426.58	3,444.86	207,012.00
18.11.2024	3,469.87	3,406.38	3,443.90	3,446.78	649,755.00
19.11.2024	3,487.19	3,432.35	3,471.80	3,468.91	501,234.00
20.11.2024	3,487.19	3,318.84	3,485.26	3,328.46	870,807.00
21.11.2024	3,336.16	3,187.05	3,301.52	3,317.88	975,914.00
24.11.2024	3,316.92	3,232.26	3,267.85	3,286.13	298,758.00
25.11.2024	3,366.94	3,271.70	3,271.70	3,335.19	699,501.00
26.11.2024	3,486.22	3,288.06	3,435.24	3,415.04	1,304,945.00
27.11.2024	3,466.99	3,419.85	3,419.85	3,435.24	1,420,522.00
28.11.2024	3,535.29	3,441.97	3,462.18	3,503.54	2,294,777.00
01.12.2024	3,503.54	3,450.63	3,472.76	3,453.52	229,407.00
02.12.2024	3,492.00	3,395.80	3,461.21	3,453.52	657,698.00
03.12.2024	3,588.19	3,419.85	3,424.66	3,588.19	1,299,265.00
04.12.2024	3,676.70	3,577.61	3,586.27	3,588.19	802,753.00
05.12.2024	3,616.09	3,526.63	3,616.09	3,573.77	852,769.00
08.12.2024	3,633.41	3,560.30	3,615.13	3,632.45	235,664.00
09.12.2024	3,685.36	3,610.32	3,650.72	3,637.26	654,201.00
10.12.2024	3,695.94	3,614.17	3,622.83	3,681.51	620,171.00
11.12.2024	3,742.11	3,675.74	3,681.51	3,719.99	617,458.00
12.12.2024	3,750.77	3,670.93	3,719.99	3,704.59	978,696.00
15.12.2024	3,727.68	3,682.47	3,722.87	3,722.87	244,735.00
16.12.2024	3,775.78	3,694.01	3,722.87	3,762.31	860,463.00
17.12.2024	3,814.26	3,743.07	3,743.07	3,801.76	1,643,228.00
18.12.2024	3,832.54	3,720.95	3,801.76	3,720.95	693,413.00
19.12.2024	3,807.53	3,720.95	3,720.95	3,771.93	825,126.00
22.12.2024	3,808.49	3,770.97	3,770.97	3,799.83	127,246.00
23.12.2024	3,827.73	3,750.77	3,819.07	3,751.73	851,640.00
24.12.2024	3,775.78	3,643.03	3,752.69	3,651.69	275,277.00
25.12.2024	3,669.00	3,568.96	3,645.91	3,636.29	245,029.00
26.12.2024	3,623.79	3,555.49	3,593.00	3,600.70	927,416.00
29.12.2024	3,575.69	3,532.40	3,562.22	3,568.96	249,120.00
30.12.2024	3,653.61	3,537.21	3,564.15	3,653.61	582,517.00
31.12.2024	3,727.68	3,617.05	3,653.61	3,650.72	810,685.00
01.01.2025	3,692.09	3,585.31	3,647.84	3,585.31	223,175.00
02.01.2025	3,721.91	3,560.30	3,560.30	3,714.21	734,137.00
05.01.2025	3,751.73	3,714.21	3,733.45	3,714.21	268,491.00
06.01.2025	3,766.16	3,664.19	3,754.62	3,716.14	548,493.00
07.01.2025	3,726.72	3,637.26	3,726.72	3,645.91	889,630.00
08.01.2025	3,655.53	3,612.24	3,645.91	3,645.91	333,511.00
09.01.2025	3,708.44	3,601.66	3,665.15	3,605.51	490,089.00
12.01.2025	3,624.75	3,529.51	3,605.51	3,595.89	182,287.00
13.01.2025	3,642.07	3,544.91	3,595.89	3,550.68	513,208.00
14.01.2025	3,621.86	3,516.05	3,605.51	3,568.96	528,017.00
15.01.2025	3,600.70	3,542.02	3,559.34	3,592.04	449,539.00
16.01.2025	3,636.29	3,573.77	3,617.05	3,617.05	457,976.00
19.01.2025	3,655.53	3,627.64	3,643.99	3,643.99	170,940.00
20.01.2025	3,669.00	3,624.75	3,643.99	3,641.10	251,314.00
21.01.2025	3,703.63	3,643.03	3,653.61	3,684.39	355,187.00
22.01.2025	3,693.05	3,617.05	3,688.24	3,617.05	262,801.00
23.01.2025	3,627.64	3,565.11	3,617.05	3,568.96	662,392.00
26.01.2025	3,583.39	3,484.30	3,536.25	3,570.88	339,572.00
27.01.2025	3,648.80	3,540.10	3,570.88	3,576.65	552,721.00
28.01.2025	3,636.29	3,540.10	3,597.81	3,622.83	628,927.00
29.01.2025	3,655.53	3,582.42	3,616.09	3,648.80	373,020.00
30.01.2025	3,640.14	3,562.22	3,637.26	3,568.96	793,558.00
02.02.2025	3,559.34	3,483.34	3,483.34	3,518.93	242,606.00
03.02.2025	3,569.92	3,462.18	3,511.24	3,564.15	527,989.00
04.02.2025	3,593.97	3,542.98	3,593.97	3,565.11	479,886.00
05.02.2025	3,646.88	3,564.15	3,577.61	3,628.60	485,479.00
06.02.2025	3,686.32	3,541.06	3,618.02	3,567.03	1,839,907.00
09.02.2025	3,587.23	3,540.10	3,550.68	3,577.61	150,382.00
10.02.2025	3,607.43	3,559.34	3,577.61	3,607.43	500,220.00
11.02.2025	3,607.43	3,536.25	3,583.39	3,580.50	420,386.00
12.02.2025	3,574.73	3,525.67	3,555.49	3,560.30	248,753.00
13.02.2025	3,649.76	3,554.53	3,558.37	3,624.75	694,099.00
16.02.2025	3,651.69	3,623.79	3,624.75	3,637.26	207,763.00
17.02.2025	3,647.84	3,579.54	3,635.33	3,579.54	278,283.00
18.02.2025	3,647.84	3,567.99	3,577.61	3,645.91	452,876.00
19.02.2025	3,651.69	3,565.11	3,645.91	3,565.11	245,442.00
20.02.2025	3,635.33	3,531.44	3,556.45	3,600.70	402,744.00
23.02.2025	3,595.89	3,562.22	3,582.42	3,569.92	137,463.00
24.02.2025	3,650.72	3,549.72	3,550.68	3,650.72	941,141.00
25.02.2025	3,655.53	3,606.47	3,642.07	3,607.43	490,562.00
26.02.2025	3,647.84	3,579.54	3,641.10	3,587.23	197,870.00
27.02.2025	3,601.66	3,583.39	3,597.81	3,587.23	1,269,729.00
02.03.2025	3,597.81	3,562.22	3,562.22	3,571.84	108,134.00
03.03.2025	3,630.52	3,514.12	3,540.10	3,618.98	496,890.00
04.03.2025	3,616.09	3,541.06	3,603.59	3,541.06	485,245.00
05.03.2025	3,570.88	3,514.12	3,558.37	3,551.64	317,766.00
06.03.2025	3,586.27	3,525.67	3,558.37	3,546.83	366,559.00
09.03.2025	3,617.05	3,546.83	3,546.83	3,617.05	203,185.00
10.03.2025	3,626.67	3,550.68	3,607.43	3,562.22	343,678.00
11.03.2025	3,665.15	3,559.34	3,579.54	3,634.37	413,809.00
12.03.2025	3,688.24	3,592.04	3,634.37	3,626.67	291,029.00
13.03.2025	3,648.80	3,569.92	3,609.36	3,648.80	460,317.00
16.03.2025	3,732.49	3,667.08	3,685.36	3,732.49	398,025.00
17.03.2025	3,928.74	3,721.91	3,721.91	3,838.31	715,480.00
18.03.2025	3,878.71	3,749.81	3,870.06	3,824.84	800,457.00
19.03.2025	3,825.80	3,710.37	3,824.84	3,747.88	712,679.00
20.03.2025	3,803.68	3,663.23	3,776.74	3,692.09	1,437,628.00
23.03.2025	3,737.30	3,597.81	3,692.09	3,631.48	379,225.00
24.03.2025	3,689.20	3,609.36	3,609.36	3,631.48	434,711.00
25.03.2025	3,643.03	3,544.91	3,639.18	3,582.42	537,062.00
26.03.2025	3,622.83	3,429.47	3,609.36	3,474.68	1,925,561.00
27.03.2025	3,484.30	3,415.04	3,474.68	3,464.10	3,825,829.00
30.03.2025	3,487.19	3,434.28	3,464.10	3,437.16	214,548.00
31.03.2025	3,415.04	3,363.09	3,415.04	3,377.52	800,895.00
01.04.2025	3,450.63	3,358.28	3,390.99	3,415.04	1,477,999.00
02.04.2025	3,469.87	3,396.76	3,415.04	3,455.44	384,611.00
03.04.2025	3,490.07	3,409.27	3,443.90	3,479.49	389,882.00
06.04.2025	3,546.83	3,416.96	3,476.60	3,477.57	586,820.00
07.04.2025	3,442.94	3,356.36	3,442.94	3,382.33	1,027,393.00
08.04.2025	3,452.56	3,366.94	3,434.28	3,416.00	591,917.00
09.04.2025	3,531.00	3,437.00	3,437.00	3,515.00	486,833.00
10.04.2025	3,540.00	3,433.00	3,535.00	3,470.00	521,468.00
14.04.2025	3,483.00	3,440.00	3,470.00	3,467.00	206,798.00
15.04.2025	3,535.00	3,470.00	3,489.00	3,513.00	525,583.00
16.04.2025	3,538.00	3,502.00	3,507.00	3,516.00	149,039.00
17.04.2025	3,556.00	3,506.00	3,556.00	3,540.00	193,206.00
20.04.2025	3,548.00	3,435.00	3,548.00	3,435.00	318,319.00
21.04.2025	3,483.00	3,416.00	3,433.00	3,451.00	410,916.00
22.04.2025	3,436.00	3,372.00	3,435.00	3,394.00	766,936.00
23.04.2025	3,473.00	3,380.00	3,405.00	3,453.00	885,268.00
24.04.2025	3,555.00	3,453.00	3,479.00	3,550.00	931,640.00
27.04.2025	3,550.00	3,516.00	3,516.00	3,540.00	154,839.00
28.04.2025	3,540.00	3,465.00	3,514.00	3,472.00	737,464.00
29.04.2025	3,475.00	3,400.00	3,469.00	3,405.00	515,729.00
04.05.2025	3,438.00	3,350.00	3,405.00	3,350.00	260,148.00
05.05.2025	3,401.00	3,284.00	3,290.00	3,399.00	624,224.00
06.05.2025	3,513.00	3,389.00	3,428.00	3,499.00	1,548,053.00
07.05.2025	3,554.00	3,455.00	3,509.00	3,483.00	506,925.00
08.05.2025	3,556.00	3,462.00	3,486.00	3,497.00	386,164.00
11.05.2025	3,535.00	3,490.00	3,528.00	3,509.00	163,759.00
12.05.2025	3,677.00	3,561.00	3,580.00	3,615.00	655,052.00
13.05.2025	3,645.00	3,564.00	3,591.00	3,617.00	457,896.00
14.05.2025	3,646.00	3,595.00	3,600.00	3,607.00	288,230.00
15.05.2025	3,630.00	3,594.00	3,594.00	3,618.00	270,449.00
18.05.2025	3,629.00	3,588.00	3,618.00	3,625.00	142,314.00
19.05.2025	3,680.00	3,581.00	3,581.00	3,680.00	217,704.00
20.05.2025	3,686.00	3,591.00	3,671.00	3,612.00	299,125.00
21.05.2025	3,611.00	3,529.00	3,601.00	3,609.00	282,733.00
22.05.2025	3,611.00	3,475.00	3,609.00	3,484.00	365,801.00
25.05.2025	3,500.00	3,452.00	3,452.00	3,483.00	105,120.00
26.05.2025	3,537.00	3,485.00	3,488.00	3,525.00	464,988.00
27.05.2025	3,555.00	3,480.00	3,525.00	3,516.00	411,825.00
28.05.2025	3,540.00	3,489.00	3,516.00	3,510.00	325,225.00
29.05.2025	3,611.00	3,488.00	3,496.00	3,523.00	1,950,547.00
03.06.2025	3,660.00	3,501.00	3,521.00	3,589.00	536,599.00
04.06.2025	3,625.00	3,574.00	3,600.00	3,609.00	516,848.00
05.06.2025	3,750.00	3,621.00	3,627.00	3,750.00	509,777.00
08.06.2025	3,797.00	3,695.00	3,790.00	3,752.00	120,750.00
09.06.2025	3,798.00	3,678.00	3,723.00	3,740.00	348,507.00
10.06.2025	3,817.00	3,700.00	3,729.00	3,770.00	290,643.00
11.06.2025	3,787.00	3,693.00	3,780.00	3,765.00	243,940.00
12.06.2025	3,723.00	3,680.00	3,693.00	3,700.00	449,490.00
15.06.2025	3,836.00	3,770.00	3,770.00	3,824.00	339,407.00
16.06.2025	3,920.00	3,830.00	3,830.00	3,915.00	453,769.00
17.06.2025	3,985.00	3,923.00	3,939.00	3,978.00	388,305.00
18.06.2025	3,986.00	3,914.00	3,980.00	3,963.00	557,218.00
19.06.2025	4,020.00	3,950.00	3,963.00	4,000.00	694,706.00
22.06.2025	4,155.00	4,030.00	4,055.00	4,030.00	416,854.00
23.06.2025	4,064.00	3,944.00	4,064.00	3,955.00	283,166.00
24.06.2025	3,990.00	3,875.00	3,947.00	3,969.00	500,410.00
25.06.2025	3,995.00	3,938.00	3,969.00	3,960.00	535,974.00
26.06.2025	3,990.00	3,915.00	3,949.00	3,921.00	966,614.00
29.06.2025	3,989.00	3,880.00	3,948.00	3,880.00	634,089.00
30.06.2025	3,903.00	3,817.00	3,884.00	3,869.00	809,642.00
01.07.2025	3,976.00	3,850.00	3,869.00	3,938.00	795,777.00
02.07.2025	4,068.00	3,934.00	3,968.00	4,068.00	599,756.00
03.07.2025	4,142.00	4,031.00	4,079.00	4,062.00	588,570.00
06.07.2025	4,127.00	4,072.00	4,120.00	4,085.00	149,262.00
07.07.2025	4,128.00	4,029.00	4,085.00	4,091.00	317,533.00
08.07.2025	4,105.00	3,966.00	4,090.00	4,031.00	697,892.00
09.07.2025	4,150.00	4,014.00	4,041.00	4,149.00	648,040.00
10.07.2025	4,129.00	4,055.00	4,121.00	4,071.00	763,203.00
13.07.2025	4,099.00	3,958.00	4,001.00	4,040.00	473,463.00
14.07.2025	4,066.00	3,993.00	4,017.00	4,050.00	755,983.00
15.07.2025	4,112.00	4,023.00	4,025.00	4,069.00	340,703.00
16.07.2025	4,092.00	3,993.00	4,040.00	4,020.00	324,584.00
17.07.2025	4,085.00	4,012.00	4,048.00	4,040.00	428,308.00
20.07.2025	4,059.00	3,980.00	4,045.00	3,992.00	221,078.00
21.07.2025	4,031.00	3,934.00	3,962.00	4,018.00	292,009.00
22.07.2025	4,067.00	3,995.00	4,018.00	4,064.00	371,710.00
23.07.2025	4,119.00	4,055.00	4,089.00	4,093.00	376,422.00
24.07.2025	4,171.00	4,054.00	4,100.00	4,149.00	1,677,720.00
27.07.2025	4,149.00	4,032.00	4,149.00	4,060.00	345,466.00
28.07.2025	4,131.00	4,056.00	4,060.00	4,120.00	364,803.00
29.07.2025	4,150.00	4,105.00	4,105.00	4,150.00	228,035.00
30.07.2025	4,150.00	4,040.00	4,150.00	4,115.00	530,502.00
31.07.2025	4,150.00	4,089.00	4,115.00	4,116.00	468,588.00
04.08.2025	4,150.00	4,101.00	4,116.00	4,143.00	464,314.00
05.08.2025	4,137.00	4,066.00	4,123.00	4,102.00	514,063.00
06.08.2025	4,102.00	4,040.00	4,102.00	4,051.00	590,336.00
07.08.2025	4,061.00	3,985.00	4,031.00	4,061.00	1,469,138.00
10.08.2025	4,114.00	4,052.00	4,098.00	4,070.00	98,795.00
11.08.2025	4,083.00	4,007.00	4,080.00	4,038.00	343,194.00
12.08.2025	4,056.00	3,961.00	4,030.00	3,962.00	245,044.00
13.08.2025	4,066.00	3,951.00	3,997.00	4,051.00	207,700.00
14.08.2025	4,162.00	4,046.00	4,062.00	4,162.00	354,696.00

צרו איתנו קשר *5988