גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3798	3798	3798	3798	0.00
09:44	3706	3706	3706	3706	0.00
09:47	3750	3750	3750	3750	0.00
09:50	3797	3797	3797	3797	0.00
09:53	3800	3800	3800	3800	0.00
09:56	3800	3800	3800	3800	0.00
09:59	3854	3838	3838	3854	3,413,234.00
10:02	3853	3838	3838	3843	25,620.00
10:05	3870	3852	3852	3855	78,795.00
10:08	3866	3837	3861	3837	33,547.00
10:11	3844	3838	3842	3838	23,084.00
10:14	3856	3844	3844	3855	6,538.00
10:17	3852	3839	3852	3839	149,805.00
10:20	3844	3840	3840	3844	40,100.00
10:23	3849	3842	3844	3849	16,313.00
10:26	3839	3830	3839	3836	39,114.00
10:29	3844	3843	3843	3844	10,491.00
10:32	3843	3841	3841	3841	17,592.00
10:35	3848	3842	3842	3844	26,255.00
10:38	3839	3819	3837	3829	12,636.00
10:41	3843	3829	3830	3840	16,501.00
10:44	3848	3844	3844	3848	30,548.00
10:47	3853	3849	3849	3853	23,302.00
10:50	3863	3863	3863	3863	1,004.00
10:53	3859	3859	3859	3859	1,273.00
10:56	3859	3859	3859	3859	0.00
11:02	3844	3837	3844	3844	27,713.00
11:05	3854	3840	3844	3854	33,241.00
11:08	3848	3838	3846	3848	39,755.00
11:11	3850	3837	3841	3849	51,720.00
11:14	3845	3841	3844	3845	11,563.00
11:20	3863	3852	3860	3852	49,456.00
11:23	3854	3847	3850	3847	57,245.00
11:26	3852	3845	3851	3851	16,242.00
11:29	3870	3860	3868	3870	56,369.00
11:32	3858	3849	3856	3849	7,438.00
11:35	3849	3849	3849	3849	500.00
11:38	3847	3843	3843	3847	31,098.00
11:41	3847	3839	3846	3839	10,337.00
11:44	3840	3835	3835	3840	5,681.00
11:47	3839	3833	3835	3839	27,087.00
11:50	3840	3833	3840	3833	6,636.00
11:53	3841	3830	3830	3841	18,980.00
11:56	3849	3847	3849	3848	26,514.00
11:59	3846	3846	3846	3846	1,499.00
12:02	3857	3848	3857	3848	10,666.00
12:05	3856	3854	3854	3856	22,357.00
12:08	3856	3846	3856	3846	22,757.00
12:11	3847	3847	3847	3847	500.00
12:14	3845	3840	3845	3845	5,573.00
12:17	3847	3845	3847	3847	11,151.00
12:20	3857	3843	3847	3857	25,996.00
12:23	3859	3847	3859	3847	32,464.00
12:26	3846	3839	3845	3839	9,952.00
12:29	3840	3840	3840	3840	9,792.00
12:32	3859	3844	3844	3854	42,280.00
12:35	3859	3856	3858	3856	17,977.00
12:38	3856	3851	3851	3856	22,157.00
12:41	3846	3836	3836	3846	91,471.00
12:44	3855	3848	3848	3855	2,502.00
12:47	3852	3848	3851	3848	34,916.00
12:50	3859	3848	3848	3858	68,278.00
12:53	3857	3853	3853	3857	37,590.00
12:56	3857	3854	3856	3854	14,845.00
12:59	3857	3854	3855	3857	19,089.00
13:02	3858	3855	3858	3855	20,594.00
13:05	3859	3856	3856	3857	16,931.00
13:08	3856	3855	3856	3855	9,678.00
13:11	3855	3854	3855	3854	2,235.00
13:14	3855	3853	3855	3853	17,801.00
13:17	3857	3853	3854	3857	43,863.00
13:20	3862	3855	3862	3859	45,261.00
13:23	3859	3853	3859	3858	32,101.00
13:26	3860	3858	3858	3858	15,973.00
13:29	3860	3859	3859	3859	14,897.00
13:32	3860	3856	3859	3860	22,768.00
13:35	3862	3860	3861	3862	9,188.00
13:38	3862	3857	3862	3857	15,506.00
13:41	3856	3854	3856	3854	13,721.00
13:44	3857	3853	3854	3857	76,335.00
13:47	3866	3860	3865	3860	19,081.00
13:50	3857	3854	3854	3857	17,312.00
13:53	3856	3854	3854	3856	16,769.00
13:56	3858	3857	3857	3858	25,269.00
13:59	3861	3857	3860	3858	64,131.00
14:02	3863	3860	3862	3863	27,345.00
14:05	3865	3857	3860	3865	58,144.00
14:08	3866	3861	3863	3866	52,092.00
14:11	3865	3860	3861	3865	34,196.00
14:14	3868	3865	3865	3868	72,845.00
14:17	3869	3866	3868	3868	40,338.00
14:20	3870	3863	3866	3870	67,662.00
14:23	3871	3870	3870	3870	17,456.00
14:26	3874	3870	3874	3874	30,590.00
14:29	3880	3875	3876	3879	49,480.00
14:32	3885	3874	3880	3879	15,749.00
14:35	3890	3884	3885	3886	88,269.00
14:38	3887	3886	3887	3886	9,717.00
14:41	3889	3881	3888	3881	11,032.00
14:44	3884	3880	3880	3882	5,628.00
14:47	3884	3881	3884	3884	21,203.00
14:50	3883	3882	3883	3883	28,151.00
14:53	3885	3883	3883	3885	25,480.00
14:56	3886	3885	3885	3886	18,065.00
14:59	3887	3886	3887	3887	39,258.00
15:02	3890	3885	3887	3888	40,399.00
15:05	3890	3887	3887	3890	41,761.00
15:08	3891	3887	3890	3891	29,992.00
15:11	3893	3890	3891	3890	40,397.00
15:14	3898	3891	3891	3896	57,287.00
15:17	3897	3896	3896	3896	24,043.00
15:20	3895	3894	3895	3895	39,222.00
15:23	3898	3897	3897	3897	21,982.00
15:26	3898	3896	3897	3898	76,000.00
15:29	3901	3883	3901	3883	108,117.00
15:32	3883	3877	3880	3879	60,790.00
15:35	3879	3878	3878	3879	7,873.00
15:38	3883	3871	3883	3876	30,421.00
15:41	3880	3870	3875	3880	61,007.00
15:44	3879	3879	3879	3879	5,120.00
15:47	3881	3878	3880	3878	36,037.00
15:50	3881	3879	3880	3881	13,075.00
15:53	3867	3858	3867	3858	27,896.00
15:56	3878	3867	3867	3877	53,366.00
15:59	3877	3877	3877	3877	5,815.00
16:02	3889	3883	3883	3885	60,915.00
16:05	3889	3884	3884	3887	28,484.00
16:08	3891	3887	3891	3887	27,298.00
16:11	3911	3891	3891	3911	61,834.00
16:14	3921	3910	3914	3918	92,275.00
16:17	3920	3910	3914	3910	120,644.00
16:20	3910	3905	3907	3905	28,642.00
16:23	3904	3898	3899	3901	33,412.00
16:26	3908	3901	3901	3908	121,135.00
16:29	3918	3913	3918	3913	79,527.00
16:32	3915	3911	3913	3911	16,435.00
16:35	3911	3906	3911	3906	95,416.00
16:38	3906	3899	3905	3906	75,529.00
16:41	3909	3903	3903	3909	59,274.00
16:44	3908	3900	3908	3900	26,739.00
16:47	3905	3898	3900	3900	195,565.00
16:50	3905	3900	3901	3905	70,041.00
16:53	3937	3918	3919	3929	133,752.00
16:56	3928	3922	3928	3924	75,321.00
16:59	3919	3918	3919	3918	26,919.00
17:02	3936	3920	3920	3936	67,219.00
17:05	3940	3928	3931	3931	162,422.00
17:23	3901	3901	3901	3901	3,673,727.00
17:26	3901	3901	3901	3901	1,092.00
17:29	3901	3901	3901	3901	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3848.3167	3848.3167	3848.3167	3848.3167	0.00
21.09.2025 09:45	4020	3880	-99.99	-99.99	0.00
21.09.2025 10:15	3929.8613	3792.3161	3848.3167	3877.7906	10,738,569.00
21.09.2025 10:45	3869.9309	3820.8076	3857.1589	3838.492	489,731.00
21.09.2025 11:15	3830.6323	3811.9655	3827.6849	3824.7375	360,326.00
21.09.2025 11:45	3835.5446	3821.7901	3832.5972	3835.5446	217,122.00
21.09.2025 12:15	3835.5446	3762.8422	3835.5446	3772.6668	468,505.00
21.09.2025 12:45	3830.6323	3775.6142	3783.474	3794.2811	224,219.00
21.09.2025 13:15	3802.1408	3781.509	3788.3863	3795.2635	543,743.00
21.09.2025 13:45	3801.1583	3787.4038	3789.3688	3797.2285	475,855.00
21.09.2025 14:15	3793.2986	3787.4038	3789.3688	3789.3688	414,035.00
21.09.2025 14:45	3821.7901	3789.3688	3789.3688	3810.0005	589,107.00
21.09.2025 15:15	3810.983	3793.2986	3804.1057	3810.0005	322,901.00
21.09.2025 15:45	3835.5446	3801.1583	3811.9655	3819.8252	472,567.00
21.09.2025 16:15	3835.5446	3810.983	3821.7901	3821.7901	1,484,942.00
21.09.2025 16:45	3821.7901	3821.7901	3821.7901	3821.7901	0.00
21.09.2025 17:15	3821.7901	3821.7901	3821.7901	3821.7901	0.00
21.09.2025 17:45	3821.7901	3821.7901	3821.7901	3821.7901	0.00
25.09.2025 09:15	3821.7901	3821.7901	3821.7901	3821.7901	0.00
25.09.2025 09:45	5251	3966	-99.99	-99.99	0.00
25.09.2025 10:15	4395.5499	3527.0505	3798.2109	3789.3688	11,354,631.00
25.09.2025 10:45	3778.5616	3749.0877	3775.6142	3760.8773	511,835.00
25.09.2025 11:15	3782.4915	3756.9474	3756.9474	3770.7019	531,972.00
25.09.2025 11:45	3792.3161	3758.9123	3768.737	3778.5616	459,148.00
25.09.2025 12:15	3798.2109	3772.6668	3779.5441	3774.6318	470,017.00
25.09.2025 12:45	3779.5441	3758.9123	3774.6318	3770.7019	434,989.00
25.09.2025 13:15	3777.5792	3739.263	3773.6493	3749.0877	435,520.00
25.09.2025 13:45	3754.9825	3741.228	3741.228	3752.0351	649,568.00
25.09.2025 14:15	3767.7545	3744.1753	3753.0175	3761.8597	13,845,013.00
25.09.2025 14:45	3810.0005	3748.1052	3760.8773	3778.5616	11,320,820.00
25.09.2025 15:15	3781.509	3767.7545	3778.5616	3770.7019	607,802.00
25.09.2025 15:45	3769.7194	3758.9123	3768.737	3759.8948	583,414.00
25.09.2025 16:15	3760.8773	3747.1227	3759.8948	3752.0351	2,955,067.00
25.09.2025 16:45	3766.772	3751.0526	3751.0526	3760.8773	621,424.00
25.09.2025 17:15	3770.7019	3757.9299	3760.8773	3760.8773	461,979.00
25.09.2025 17:45	3821.7901	3748.1052	3754	3754	35,585.00
28.09.2025 09:15	3821	3821	3821	3821	0.00
28.09.2025 09:45	3821	3821	3821	3821	0.00
28.09.2025 10:15	3885	3706	3821	3810	1,805,022.00
28.09.2025 10:45	3821	3797	3810	3807	192,015.00
28.09.2025 11:15	3850	3807	3814	3842	417,287.00
28.09.2025 11:45	3844	3823	3841	3834	269,602.00
28.09.2025 12:15	3833	3807	3831	3824	209,741.00
28.09.2025 12:45	3824	3810	3822	3816	262,674.00
28.09.2025 13:15	3820	3805	3817	3812	287,976.00
28.09.2025 13:45	3818	3799	3813	3800	162,840.00
28.09.2025 14:15	3808	3796	3802	3800	169,820.00
28.09.2025 14:45	3817	3800	3800	3816	248,802.00
28.09.2025 15:15	3820	3810	3813	3812	333,331.00
28.09.2025 15:45	3819	3760	3810	3817	270,434.00
28.09.2025 16:15	3794	3706	3785	3785	1,037,241.00
28.09.2025 16:45	3785	3785	3785	3785	0.00
28.09.2025 17:15	3785	3785	3785	3785	0.00
28.09.2025 17:45	3785	3785	3785	3785	0.00
29.09.2025 09:15	3785	3785	3785	3785	0.00
29.09.2025 09:45	3785	3785	-99.99	-99.99	0.00
29.09.2025 10:15	3880	3810	3836	3841	394,474.00
29.09.2025 10:45	3856	3839	3839	3840	684,566.00
29.09.2025 11:15	3843	3830	3839	3843	188,948.00
29.09.2025 11:45	3843	3820	3838	3828	422,833.00
29.09.2025 12:15	3845	3824	3835	3829	136,331.00
29.09.2025 12:45	3849	3819	3830	3849	229,842.00
29.09.2025 13:15	3876	3848	3848	3871	454,065.00
29.09.2025 13:45	3873	3843	3872	3843	886,948.00
29.09.2025 14:15	3858	3838	3849	3843	169,064.00
29.09.2025 14:45	3855	3841	3844	3847	161,173.00
29.09.2025 15:15	3851	3826	3849	3826	276,201.00
29.09.2025 15:45	3833	3820	3823	3833	175,502.00
29.09.2025 16:15	3834	3815	3832	3822	309,401.00
29.09.2025 16:45	3826	3774	3826	3789	652,072.00
29.09.2025 17:15	3810	3782	3786	3798	202,135.00
29.09.2025 17:45	3807	3706	3792	3798	4,754,866.00
30.09.2025 09:15	3798	3798	3798	3798	0.00
30.09.2025 09:45	4160	3200	-99.99	-99.99	0.00
30.09.2025 10:15	3910	3706	3838	3831	3,648,675.00
30.09.2025 10:45	3856	3819	3856	3842	371,032.00
30.09.2025 11:15	3865	3836	3846	3844	298,224.00
30.09.2025 11:45	3870	3839	3844	3839	315,030.00
30.09.2025 12:15	3857	3830	3840	3840	212,787.00
30.09.2025 12:45	3859	3836	3845	3840	332,243.00
30.09.2025 13:15	3859	3848	3848	3854	303,211.00
30.09.2025 13:45	3863	3853	3854	3854	315,528.00
30.09.2025 14:15	3866	3853	3853	3865	391,896.00
30.09.2025 14:45	3890	3862	3867	3879	562,540.00
30.09.2025 15:15	3893	3879	3882	3891	416,040.00
30.09.2025 15:45	3902	3870	3893	3879	666,318.00
30.09.2025 16:15	3911	3854	3879	3910	499,081.00
30.09.2025 16:45	3921	3898	3913	3907	868,092.00
30.09.2025 17:15	3946	3851	3900	3935	1,242,727.00
30.09.2025 17:45	3985	3893	3925	3901	3,682,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,155.74	3,081.07	3,148.18	3,147.23	348,360.00
07.10.2024	3,164.24	3,121.71	3,129.27	3,132.11	814,491.00
08.10.2024	3,144.40	3,090.52	3,140.62	3,090.52	603,496.00
09.10.2024	3,124.55	3,084.85	3,090.52	3,104.70	1,043,067.00
10.10.2024	3,121.71	3,082.02	3,121.71	3,090.52	1,854,149.00
13.10.2024	3,127.38	3,090.52	3,127.38	3,090.52	239,685.00
14.10.2024	3,116.04	3,064.06	3,076.35	3,099.98	330,264.00
15.10.2024	3,118.88	3,081.07	3,118.88	3,110.37	488,189.00
20.10.2024	3,220.95	3,144.40	3,166.13	3,212.44	559,543.00
21.10.2024	3,218.11	3,191.65	3,212.44	3,194.49	525,345.00
22.10.2024	3,188.82	3,155.74	3,185.98	3,181.26	404,498.00
27.10.2024	3,240.80	3,162.35	3,232.29	3,166.13	287,424.00
28.10.2024	3,172.75	3,094.30	3,166.13	3,134.94	372,090.00
29.10.2024	3,133.05	3,078.24	3,102.81	3,088.63	1,095,315.00
30.10.2024	3,134.00	3,047.99	3,053.66	3,130.22	2,188,702.00
31.10.2024	3,154.79	3,005.46	3,140.62	3,134.94	870,001.00
03.11.2024	3,135.89	3,096.20	3,121.71	3,100.92	578,327.00
04.11.2024	3,146.29	3,081.07	3,096.20	3,133.05	413,670.00
05.11.2024	3,161.41	3,109.43	3,133.05	3,151.96	507,314.00
06.11.2024	3,161.41	3,103.76	3,124.55	3,155.74	544,161.00
07.11.2024	3,195.43	3,113.21	3,151.01	3,195.43	2,090,893.00
10.11.2024	3,250.25	3,164.24	3,195.43	3,199.21	321,668.00
11.11.2024	3,279.55	3,166.13	3,166.13	3,213.39	991,554.00
12.11.2024	3,313.57	3,218.11	3,218.11	3,299.39	726,810.00
13.11.2024	3,349.49	3,270.10	3,270.10	3,340.98	846,772.00
14.11.2024	3,385.40	3,312.63	3,340.98	3,366.50	739,710.00
17.11.2024	3,389.18	3,350.43	3,366.50	3,384.46	207,012.00
18.11.2024	3,409.03	3,346.65	3,383.51	3,386.35	649,755.00
19.11.2024	3,426.04	3,372.17	3,410.92	3,408.08	501,234.00
20.11.2024	3,426.04	3,260.65	3,424.15	3,270.10	870,807.00
21.11.2024	3,277.66	3,131.16	3,243.63	3,259.70	975,914.00
24.11.2024	3,258.75	3,175.58	3,210.55	3,228.51	298,758.00
25.11.2024	3,307.90	3,214.33	3,214.33	3,276.71	699,501.00
26.11.2024	3,425.09	3,230.40	3,375.00	3,355.16	1,304,945.00
27.11.2024	3,406.19	3,359.88	3,359.88	3,375.00	1,420,522.00
28.11.2024	3,473.30	3,381.62	3,401.47	3,442.11	2,294,777.00
01.12.2024	3,442.11	3,390.13	3,411.86	3,392.96	229,407.00
02.12.2024	3,430.77	3,336.25	3,400.52	3,392.96	657,698.00
03.12.2024	3,525.28	3,359.88	3,364.61	3,525.28	1,299,265.00
04.12.2024	3,612.23	3,514.88	3,523.39	3,525.28	802,753.00
05.12.2024	3,552.69	3,464.79	3,552.69	3,511.10	852,769.00
08.12.2024	3,569.70	3,497.87	3,551.74	3,568.75	235,664.00
09.12.2024	3,620.73	3,547.01	3,586.71	3,573.48	654,201.00
10.12.2024	3,631.13	3,550.80	3,559.30	3,616.95	620,171.00
11.12.2024	3,676.50	3,611.28	3,616.95	3,654.76	617,458.00
12.12.2024	3,685.00	3,606.56	3,654.76	3,639.64	978,696.00
15.12.2024	3,662.32	3,617.90	3,657.59	3,657.59	244,735.00
16.12.2024	3,709.57	3,629.24	3,657.59	3,696.34	860,463.00
17.12.2024	3,747.38	3,677.44	3,677.44	3,735.09	1,643,228.00
18.12.2024	3,765.34	3,655.70	3,735.09	3,655.70	693,413.00
19.12.2024	3,740.76	3,655.70	3,655.70	3,705.79	825,126.00
22.12.2024	3,741.71	3,704.85	3,704.85	3,733.20	127,246.00
23.12.2024	3,760.61	3,685.00	3,752.10	3,685.95	851,640.00
24.12.2024	3,709.57	3,579.15	3,686.89	3,587.65	275,277.00
25.12.2024	3,604.67	3,506.37	3,581.98	3,572.53	245,029.00
26.12.2024	3,560.25	3,493.14	3,530.00	3,537.56	927,416.00
29.12.2024	3,512.99	3,470.46	3,499.76	3,506.37	249,120.00
30.12.2024	3,589.54	3,475.19	3,501.65	3,589.54	582,517.00
31.12.2024	3,662.32	3,553.63	3,589.54	3,586.71	810,685.00
01.01.2025	3,627.35	3,522.44	3,583.87	3,522.44	223,175.00
02.01.2025	3,656.65	3,497.87	3,497.87	3,649.09	734,137.00
05.01.2025	3,685.95	3,649.09	3,667.99	3,649.09	268,491.00
06.01.2025	3,700.12	3,599.94	3,688.78	3,650.98	548,493.00
07.01.2025	3,661.37	3,573.48	3,661.37	3,581.98	889,630.00
08.01.2025	3,591.44	3,548.90	3,581.98	3,581.98	333,511.00
09.01.2025	3,643.42	3,538.51	3,600.89	3,542.29	490,089.00
12.01.2025	3,561.19	3,467.63	3,542.29	3,532.84	182,287.00
13.01.2025	3,578.20	3,482.75	3,532.84	3,488.42	513,208.00
14.01.2025	3,558.36	3,454.39	3,542.29	3,506.37	528,017.00
15.01.2025	3,537.56	3,479.91	3,496.92	3,529.06	449,539.00
16.01.2025	3,572.53	3,511.10	3,553.63	3,553.63	457,976.00
19.01.2025	3,591.44	3,564.03	3,580.09	3,580.09	170,940.00
20.01.2025	3,604.67	3,561.19	3,580.09	3,577.26	251,314.00
21.01.2025	3,638.69	3,579.15	3,589.54	3,619.79	355,187.00
22.01.2025	3,628.29	3,553.63	3,623.57	3,553.63	262,801.00
23.01.2025	3,564.03	3,502.59	3,553.63	3,506.37	662,392.00
26.01.2025	3,520.55	3,423.20	3,474.24	3,508.27	339,572.00
27.01.2025	3,584.82	3,478.02	3,508.27	3,513.94	552,721.00
28.01.2025	3,572.53	3,478.02	3,534.73	3,559.30	628,927.00
29.01.2025	3,591.44	3,519.61	3,552.69	3,584.82	373,020.00
30.01.2025	3,576.31	3,499.76	3,573.48	3,506.37	793,558.00
02.02.2025	3,496.92	3,422.26	3,422.26	3,457.23	242,606.00
03.02.2025	3,507.32	3,401.47	3,449.67	3,501.65	527,989.00
04.02.2025	3,530.95	3,480.86	3,530.95	3,502.59	479,886.00
05.02.2025	3,582.93	3,501.65	3,514.88	3,564.97	485,479.00
06.02.2025	3,621.68	3,478.97	3,554.58	3,504.48	1,839,907.00
09.02.2025	3,524.33	3,478.02	3,488.42	3,514.88	150,382.00
10.02.2025	3,544.18	3,496.92	3,514.88	3,544.18	500,220.00
11.02.2025	3,544.18	3,474.24	3,520.55	3,517.72	420,386.00
12.02.2025	3,512.05	3,463.84	3,493.14	3,497.87	248,753.00
13.02.2025	3,585.76	3,492.20	3,495.98	3,561.19	694,099.00
16.02.2025	3,587.65	3,560.25	3,561.19	3,573.48	207,763.00
17.02.2025	3,583.87	3,516.77	3,571.59	3,516.77	278,283.00
18.02.2025	3,583.87	3,505.43	3,514.88	3,581.98	452,876.00
19.02.2025	3,587.65	3,502.59	3,581.98	3,502.59	245,442.00
20.02.2025	3,571.59	3,469.52	3,494.09	3,537.56	402,744.00
23.02.2025	3,532.84	3,499.76	3,519.61	3,507.32	137,463.00
24.02.2025	3,586.71	3,487.47	3,488.42	3,586.71	941,141.00
25.02.2025	3,591.44	3,543.23	3,578.20	3,544.18	490,562.00
26.02.2025	3,583.87	3,516.77	3,577.26	3,524.33	197,870.00
27.02.2025	3,538.51	3,520.55	3,534.73	3,524.33	1,269,729.00
02.03.2025	3,534.73	3,499.76	3,499.76	3,509.21	108,134.00
03.03.2025	3,566.86	3,452.50	3,478.02	3,555.52	496,890.00
04.03.2025	3,552.69	3,478.97	3,540.40	3,478.97	485,245.00
05.03.2025	3,508.27	3,452.50	3,495.98	3,489.36	317,766.00
06.03.2025	3,523.39	3,463.84	3,495.98	3,484.64	366,559.00
09.03.2025	3,553.63	3,484.64	3,484.64	3,553.63	203,185.00
10.03.2025	3,563.08	3,488.42	3,544.18	3,499.76	343,678.00
11.03.2025	3,600.89	3,496.92	3,516.77	3,570.64	413,809.00
12.03.2025	3,623.57	3,529.06	3,570.64	3,563.08	291,029.00
13.03.2025	3,584.82	3,507.32	3,546.07	3,584.82	460,317.00
16.03.2025	3,667.04	3,602.78	3,620.73	3,667.04	398,025.00
17.03.2025	3,859.85	3,656.65	3,656.65	3,771.01	715,480.00
18.03.2025	3,810.70	3,684.06	3,802.20	3,757.78	800,457.00
19.03.2025	3,758.72	3,645.31	3,757.78	3,682.17	712,679.00
20.03.2025	3,736.98	3,599.00	3,710.52	3,627.35	1,437,628.00
23.03.2025	3,671.77	3,534.73	3,627.35	3,567.81	379,225.00
24.03.2025	3,624.51	3,546.07	3,546.07	3,567.81	434,711.00
25.03.2025	3,579.15	3,482.75	3,575.37	3,519.61	537,062.00
26.03.2025	3,559.30	3,369.33	3,546.07	3,413.75	1,925,561.00
27.03.2025	3,423.20	3,355.16	3,413.75	3,403.36	3,825,829.00
30.03.2025	3,426.04	3,374.06	3,403.36	3,376.89	214,548.00
31.03.2025	3,355.16	3,304.12	3,355.16	3,318.30	800,895.00
01.04.2025	3,390.13	3,299.39	3,331.53	3,355.16	1,477,999.00
02.04.2025	3,409.03	3,337.20	3,355.16	3,394.85	384,611.00
03.04.2025	3,428.88	3,349.49	3,383.51	3,418.48	389,882.00
06.04.2025	3,484.64	3,357.05	3,415.64	3,416.59	586,820.00
07.04.2025	3,382.56	3,297.50	3,382.56	3,323.02	1,027,393.00
08.04.2025	3,392.02	3,307.90	3,374.06	3,356.10	591,917.00
09.04.2025	3,469.09	3,376.73	3,376.73	3,453.37	486,833.00
10.04.2025	3,477.93	3,372.80	3,473.01	3,409.15	521,468.00
14.04.2025	3,421.93	3,379.68	3,409.15	3,406.21	206,798.00
15.04.2025	3,473.01	3,409.15	3,427.82	3,451.40	525,583.00
16.04.2025	3,475.96	3,440.59	3,445.51	3,454.35	149,039.00
17.04.2025	3,493.65	3,444.52	3,493.65	3,477.93	193,206.00
20.04.2025	3,485.79	3,374.77	3,485.79	3,374.77	318,319.00
21.04.2025	3,421.93	3,356.10	3,372.80	3,390.49	410,916.00
22.04.2025	3,375.75	3,312.87	3,374.77	3,334.49	766,936.00
23.04.2025	3,412.10	3,320.73	3,345.29	3,392.45	885,268.00
24.04.2025	3,492.66	3,392.45	3,418.00	3,487.75	931,640.00
27.04.2025	3,487.75	3,454.35	3,454.35	3,477.93	154,839.00
28.04.2025	3,477.93	3,404.24	3,452.38	3,411.12	737,464.00
29.04.2025	3,414.07	3,340.38	3,408.17	3,345.29	515,729.00
04.05.2025	3,377.72	3,291.26	3,345.29	3,291.26	260,148.00
05.05.2025	3,341.36	3,226.42	3,232.31	3,339.40	624,224.00
06.05.2025	3,451.40	3,329.58	3,367.89	3,437.65	1,548,053.00
07.05.2025	3,491.68	3,394.42	3,447.47	3,421.93	506,925.00
08.05.2025	3,493.65	3,401.29	3,424.87	3,435.68	386,164.00
11.05.2025	3,473.01	3,428.80	3,466.14	3,447.47	163,759.00
12.05.2025	3,612.53	3,498.56	3,517.23	3,551.61	655,052.00
13.05.2025	3,581.09	3,501.51	3,528.03	3,553.58	457,896.00
14.05.2025	3,582.07	3,531.96	3,536.88	3,543.75	288,230.00
15.05.2025	3,566.35	3,530.98	3,530.98	3,554.56	270,449.00
18.05.2025	3,565.37	3,525.09	3,554.56	3,561.44	142,314.00
19.05.2025	3,615.47	3,518.21	3,518.21	3,615.47	217,704.00
20.05.2025	3,621.37	3,528.03	3,606.63	3,548.66	299,125.00
21.05.2025	3,547.68	3,467.12	3,537.86	3,545.72	282,733.00
22.05.2025	3,547.68	3,414.07	3,545.72	3,422.91	365,801.00
25.05.2025	3,438.63	3,391.47	3,391.47	3,421.93	105,120.00
26.05.2025	3,474.98	3,423.89	3,426.84	3,463.19	464,988.00
27.05.2025	3,492.66	3,418.98	3,463.19	3,454.35	411,825.00
28.05.2025	3,477.93	3,427.82	3,454.35	3,448.45	325,225.00
29.05.2025	3,547.68	3,426.84	3,434.70	3,461.23	1,950,547.00
03.06.2025	3,595.82	3,439.61	3,459.26	3,526.07	536,599.00
04.06.2025	3,561.44	3,511.33	3,536.88	3,545.72	516,848.00
05.06.2025	3,684.25	3,557.51	3,563.40	3,684.25	509,777.00
08.06.2025	3,730.42	3,630.21	3,723.54	3,686.21	120,750.00
09.06.2025	3,731.40	3,613.51	3,657.72	3,674.42	348,507.00
10.06.2025	3,750.07	3,635.12	3,663.61	3,703.89	290,643.00
11.06.2025	3,720.60	3,628.24	3,713.72	3,698.98	243,940.00
12.06.2025	3,657.72	3,615.47	3,628.24	3,635.12	449,490.00
15.06.2025	3,768.74	3,703.89	3,703.89	3,756.95	339,407.00
16.06.2025	3,851.26	3,762.84	3,762.84	3,846.35	453,769.00
17.06.2025	3,915.12	3,854.21	3,869.93	3,908.25	388,305.00
18.06.2025	3,916.11	3,845.37	3,910.21	3,893.51	557,218.00
19.06.2025	3,949.51	3,880.74	3,893.51	3,929.86	694,706.00
22.06.2025	4,082.14	3,959.34	3,983.90	3,959.34	416,854.00
23.06.2025	3,992.74	3,874.84	3,992.74	3,885.65	283,166.00
24.06.2025	3,920.04	3,807.05	3,877.79	3,899.40	500,410.00
25.06.2025	3,924.95	3,868.95	3,899.40	3,890.56	535,974.00
26.06.2025	3,920.04	3,846.35	3,879.76	3,852.25	966,614.00
29.06.2025	3,919.05	3,811.97	3,878.77	3,811.97	634,089.00
30.06.2025	3,834.56	3,750.07	3,815.90	3,801.16	809,642.00
01.07.2025	3,906.28	3,782.49	3,801.16	3,868.95	795,777.00
02.07.2025	3,996.67	3,865.02	3,898.42	3,996.67	599,756.00
03.07.2025	4,069.37	3,960.32	4,007.48	3,990.77	588,570.00
06.07.2025	4,054.63	4,000.60	4,047.76	4,013.37	149,262.00
07.07.2025	4,055.62	3,958.35	4,013.37	4,019.27	317,533.00
08.07.2025	4,033.02	3,896.46	4,018.28	3,960.32	697,892.00
09.07.2025	4,077.23	3,943.62	3,970.14	4,076.25	648,040.00
10.07.2025	4,056.60	3,983.90	4,048.74	3,999.62	763,203.00
13.07.2025	4,027.13	3,888.60	3,930.84	3,969.16	473,463.00
14.07.2025	3,994.70	3,922.98	3,946.56	3,978.98	755,983.00
15.07.2025	4,039.90	3,952.46	3,954.42	3,997.65	340,703.00
16.07.2025	4,020.25	3,922.98	3,969.16	3,949.51	324,584.00
17.07.2025	4,013.37	3,941.65	3,977.02	3,969.16	428,308.00
20.07.2025	3,987.83	3,910.21	3,974.07	3,922.00	221,078.00
21.07.2025	3,960.32	3,865.02	3,892.53	3,947.55	292,009.00
22.07.2025	3,995.69	3,924.95	3,947.55	3,992.74	371,710.00
23.07.2025	4,046.77	3,983.90	4,017.30	4,021.23	376,422.00
24.07.2025	4,097.86	3,982.91	4,028.11	4,076.25	1,677,720.00
27.07.2025	4,076.25	3,961.30	4,076.25	3,988.81	345,466.00
28.07.2025	4,058.56	3,984.88	3,988.81	4,047.76	364,803.00
29.07.2025	4,077.23	4,033.02	4,033.02	4,077.23	228,035.00
30.07.2025	4,077.23	3,969.16	4,077.23	4,042.84	530,502.00
31.07.2025	4,077.23	4,017.30	4,042.84	4,043.83	468,588.00
04.08.2025	4,077.23	4,029.09	4,043.83	4,070.35	464,314.00
05.08.2025	4,064.46	3,994.70	4,050.70	4,030.07	514,063.00
06.08.2025	4,030.07	3,969.16	4,030.07	3,979.97	590,336.00
07.08.2025	3,989.79	3,915.12	3,960.32	3,989.79	1,469,138.00
10.08.2025	4,041.86	3,980.95	4,026.14	3,998.63	98,795.00
11.08.2025	4,011.41	3,936.74	4,008.46	3,967.20	343,194.00
12.08.2025	3,984.88	3,891.55	3,959.34	3,892.53	245,044.00
13.08.2025	3,994.70	3,881.72	3,926.91	3,979.97	207,700.00
14.08.2025	4,089.02	3,975.05	3,990.77	4,089.02	354,696.00
17.08.2025	4,114.56	4,078.21	4,089.02	4,090.99	368,743.00
18.08.2025	4,133.23	4,057.58	4,090.99	4,101.79	500,652.00
19.08.2025	4,135.20	4,084.11	4,101.79	4,096.88	846,549.00
20.08.2025	4,099.83	4,043.83	4,043.83	4,068.39	266,995.00
21.08.2025	4,062.49	3,989.79	4,013.37	4,029.09	216,354.00
24.08.2025	4,048.74	3,993.72	4,029.09	4,048.74	129,553.00
25.08.2025	4,084.11	4,009.44	4,009.44	4,057.58	145,518.00
26.08.2025	4,057.58	3,978.98	4,057.58	4,031.06	455,483.00
27.08.2025	4,080.18	4,005.51	4,080.18	4,031.06	225,696.00
28.08.2025	4,176.46	4,035.97	4,175.48	4,072.32	1,582,588.00
31.08.2025	4,115.55	4,011.41	4,115.55	4,018.28	302,011.00
01.09.2025	4,018.28	3,920.04	4,018.28	3,945.58	238,983.00
02.09.2025	3,928.88	3,818.84	3,928.88	3,907.26	633,629.00
03.09.2025	3,936.74	3,867.97	3,933.79	3,873.86	1,056,491.00
04.09.2025	3,920.04	3,880.74	3,894.49	3,898.42	181,224.00
07.09.2025	3,964.25	3,865.02	3,963.27	3,890.56	177,668.00
08.09.2025	3,908.25	3,854.21	3,897.44	3,908.25	666,051.00
09.09.2025	4,152.88	3,998.63	4,004.53	4,068.39	1,082,785.00
10.09.2025	4,088.04	3,983.90	4,053.65	4,024.18	644,675.00
11.09.2025	4,045.79	3,912.18	4,024.18	3,938.70	360,348.00
14.09.2025	3,938.70	3,870.91	3,938.70	3,929.86	271,390.00
15.09.2025	3,927.90	3,842.42	3,897.44	3,874.84	622,549.00
16.09.2025	3,908.25	3,747.12	3,858.14	3,886.63	678,253.00
17.09.2025	3,914.14	3,812.95	3,886.63	3,847.33	622,313.00
18.09.2025	3,854.21	3,819.83	3,837.51	3,848.32	593,214.00
21.09.2025	3,877.79	3,761.86	3,848.32	3,821.79	573,896.00
25.09.2025	3,810.00	3,739.26	3,798.21	3,754.00	2,444,490.00
28.09.2025	3,850.00	3,785.00	3,821.00	3,785.00	213,992.00
29.09.2025	3,876.00	3,774.00	3,836.00	3,798.00	528,291.00
30.09.2025	3,946.00	3,819.00	3,838.00	3,901.00	633,278.00

צרו איתנו קשר *5988