גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3869	3869	3869	3869	0.00
09:44	3790	3790	3790	3790	0.00
09:47	3948	3948	3948	3948	0.00
09:50	3817	3817	3817	3817	0.00
09:53	3817	3817	3817	3817	0.00
09:56	3859	3859	3859	3859	0.00
09:59	3884	3869	3869	3884	1,173,042.00
10:02	3870	3860	3860	3870	201,586.00
10:05	3871	3870	3871	3870	13,623.00
10:08	3870	3870	3870	3870	0.00
10:11	3870	3870	3870	3870	0.00
10:14	3869	3869	3869	3869	5,687.00
10:17	3869	3866	3869	3866	16,979.00
10:20	3862	3858	3858	3862	5,173.00
10:23	3858	3856	3856	3856	21,556.00
10:26	3855	3850	3855	3850	5,201.00
10:29	3856	3853	3853	3854	21,927.00
10:32	3854	3853	3853	3854	4,662.00
10:35	3870	3863	3863	3870	32,443.00
10:38	3871	3870	3870	3871	11,068.00
10:41	3876	3870	3876	3870	10,142.00
10:44	3873	3855	3873	3866	52,791.00
10:47	3865	3865	3865	3865	18,474.00
10:50	3865	3865	3865	3865	14,648.00
10:53	3865	3865	3865	3865	44,756.00
10:56	3865	3865	3865	3865	3,014.00
10:59	3865	3865	3865	3865	9,391.00
11:02	3864	3864	3864	3864	1,506.00
11:05	3871	3865	3865	3871	15,865.00
11:08	3876	3876	3876	3876	1,976.00
11:11	3873	3873	3873	3873	12,393.00
11:14	3871	3871	3871	3871	890.00
11:17	3876	3876	3876	3876	29,457.00
11:20	3885	3876	3876	3885	34,468.00
11:23	3897	3885	3885	3889	65,930.00
11:26	3900	3894	3894	3900	21,587.00
11:29	3898	3896	3898	3898	41,044.00
11:32	3900	3898	3900	3898	7,525.00
11:35	3898	3898	3898	3898	0.00
11:38	3898	3896	3898	3896	3,857.00
11:41	3901	3899	3899	3899	14,309.00
11:44	3901	3901	3901	3901	4,993.00
11:47	3910	3905	3905	3910	5,668.00
11:50	3910	3907	3910	3910	31,553.00
11:53	3920	3914	3916	3914	41,331.00
11:56	3920	3918	3918	3918	36,320.00
11:59	3939	3917	3920	3938	290,908.00
12:02	3939	3934	3939	3934	16,372.00
12:05	3938	3932	3932	3936	30,975.00
12:08	3938	3935	3935	3935	16,845.00
12:11	3937	3934	3936	3936	5,037.00
12:14	3941	3933	3938	3941	30,693.00
12:17	3936	3927	3936	3927	21,543.00
12:20	3931	3924	3931	3926	53,921.00
12:23	3926	3926	3926	3926	0.00
12:26	3919	3910	3919	3917	57,238.00
12:29	3915	3905	3915	3905	112,687.00
12:32	3910	3907	3910	3907	9,143.00
12:35	3915	3902	3906	3903	76,681.00
12:38	3906	3906	3906	3906	7,460.00
12:41	3913	3904	3904	3913	29,527.00
12:44	3910	3910	3910	3910	4,144.00
12:47	3907	3902	3907	3903	29,973.00
12:50	3892	3890	3892	3890	9,649.00
12:53	3897	3895	3897	3895	19,991.00
12:56	3897	3892	3892	3897	41,515.00
12:59	3907	3896	3898	3907	30,253.00
13:02	3901	3891	3901	3891	102,475.00
13:05	3896	3896	3896	3896	506.00
13:08	3894	3889	3894	3889	5,367.00
13:11	3898	3889	3889	3895	30,864.00
13:14	3896	3896	3896	3896	4,675.00
13:17	3895	3894	3894	3895	2,414.00
13:20	3901	3900	3900	3900	17,590.00
13:23	3907	3905	3907	3905	17,384.00
13:26	3903	3903	3903	3903	9,835.00
13:29	3908	3905	3908	3905	20,970.00
13:32	3910	3909	3910	3909	59,666.00
13:35	3907	3907	3907	3907	6,876.00
13:38	3907	3907	3907	3907	31,607.00
13:41	3908	3907	3907	3908	22,075.00
13:44	3910	3910	3910	3910	34,212.00
13:47	3915	3903	3910	3915	40,249.00
13:50	3921	3908	3921	3908	35,437.00
13:53	3904	3904	3904	3904	5,153.00
13:56	3905	3901	3905	3901	61,155.00
13:59	3920	3905	3905	3920	55,572.00
14:02	3914	3914	3914	3914	4,931.00
14:05	3916	3910	3914	3916	34,419.00
14:08	3927	3921	3921	3927	24,163.00
14:11	3910	3901	3904	3901	1,008,173.00
14:14	3924	3924	3924	3924	21,189.00
14:17	3928	3922	3928	3922	14,593.00
14:20	3930	3925	3930	3930	82,237.00
14:23	3930	3930	3930	3930	0.00
14:26	3921	3921	3921	3921	1,725.00
14:29	3923	3914	3923	3914	1,292.00
14:32	3924	3919	3919	3924	18,851.00
14:35	3928	3920	3924	3925	18,437.00
14:38	3926	3925	3925	3926	6,947.00
14:41	3924	3921	3921	3923	27,447.00
14:44	3923	3920	3921	3920	12,468.00
14:47	3924	3921	3923	3924	20,359.00
14:50	3922	3910	3921	3910	127,683.00
14:53	3911	3899	3911	3901	229,836.00
14:56	3902	3902	3902	3902	1,014.00
14:59	3902	3900	3902	3901	34,673.00
15:02	3900	3899	3899	3900	12,984.00
15:05	3900	3900	3900	3900	6,435.00
15:08	3900	3898	3900	3900	50,265.00
15:11	3901	3900	3900	3901	18,917.00
15:14	3902	3900	3901	3902	24,144.00
15:17	3900	3897	3900	3897	38,836.00
15:20	3900	3900	3900	3900	2,028.00
15:23	3900	3900	3900	3900	9,945.00
15:26	3900	3900	3900	3900	5,070.00
15:29	3900	3900	3900	3900	0.00
15:32	3900	3900	3900	3900	40,365.00
15:35	3900	3900	3900	3900	27,768.00
15:38	3900	3897	3900	3898	15,986.00
15:41	3912	3898	3898	3911	61,246.00
15:44	3939	3914	3914	3931	383,723.00
15:47	3938	3934	3937	3937	62,921.00
15:50	3937	3931	3931	3937	44,882.00
15:53	3938	3933	3933	3938	72,481.00
15:56	3964	3955	3955	3964	94,042.00
15:59	3960	3955	3957	3959	44,044.00
16:02	3974	3965	3974	3968	72,275.00
16:05	3976	3966	3970	3969	121,713.00
16:08	3961	3944	3961	3946	81,638.00
16:11	3952	3941	3952	3948	55,358.00
16:14	3951	3932	3946	3938	233,603.00
16:17	3947	3921	3945	3928	244,350.00
16:20	3927	3919	3927	3926	80,508.00
16:23	3947	3910	3939	3934	498,620.00
16:26	3946	3916	3944	3930	290,706.00
16:29	3920	3905	3914	3920	135,725.00
16:32	3954	3907	3907	3947	368,508.00
16:35	3940	3912	3923	3934	25,159.00
16:38	3948	3931	3943	3937	51,103.00
16:41	3948	3935	3948	3940	33,122.00
16:44	3947	3927	3935	3946	100,144.00
16:47	3954	3943	3943	3954	34,781.00
16:50	3950	3943	3950	3943	7,778.00
16:53	3948	3942	3942	3946	40,311.00
16:56	3943	3935	3942	3935	29,356.00
16:59	3949	3948	3948	3948	15,120.00
17:05	3961	3957	3957	3961	74,636.00
17:08	3960	3908	3955	3908	110,952.00
17:11	3908	3903	3907	3908	38,243.00
17:14	3908	3908	3908	3908	0.00
17:17	3908	3908	3908	3908	0.00
17:20	3968	3968	3968	3968	1,507.00
17:23	3938	3938	3938	3938	2,372,408.00
17:26	3938	3938	3938	3938	0.00
17:29	3938	3938	3938	3938	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3969	3969	3969	3969	0.00
25.06.2025 09:45	3969	3969	-99.99	-99.99	0.00
25.06.2025 10:15	3969	3940	3969	3940	392,083.00
25.06.2025 10:45	3950	3939	3942	3941	83,384.00
25.06.2025 11:15	3944	3939	3941	3939	157,036.00
25.06.2025 11:45	3956	3939	3942	3956	177,004.00
25.06.2025 12:15	3985	3953	3953	3979	225,502.00
25.06.2025 12:45	3995	3972	3985	3979	397,708.00
25.06.2025 13:15	3973	3959	3973	3968	291,701.00
25.06.2025 13:45	3971	3964	3968	3967	540,652.00
25.06.2025 14:15	3967	3960	3967	3965	206,980.00
25.06.2025 14:45	3965	3953	3965	3957	564,383.00
25.06.2025 15:15	3955	3938	3955	3950	537,275.00
25.06.2025 15:45	3950	3946	3948	3950	370,562.00
25.06.2025 16:15	3953	3942	3949	3945	401,238.00
25.06.2025 16:45	3951	3945	3947	3949	1,378,267.00
25.06.2025 17:15	3965	3948	3950	3964	1,821,548.00
25.06.2025 17:45	3970	3955	3960	3960	1,974,693.00
26.06.2025 09:15	3960	3960	3960	3960	0.00
26.06.2025 09:45	4000	3790	-99.99	-99.99	0.00
26.06.2025 10:15	4000	3905	3949	3970	22,764,314.00
26.06.2025 10:45	3990	3956	3965	3956	112,493.00
26.06.2025 11:15	3987	3960	3962	3960	474,904.00
26.06.2025 11:45	3962	3950	3962	3953	238,393.00
26.06.2025 12:15	3951	3940	3951	3942	138,408.00
26.06.2025 12:45	3944	3933	3942	3938	215,431.00
26.06.2025 13:15	3940	3935	3938	3938	168,959.00
26.06.2025 13:45	3940	3925	3939	3930	333,424.00
26.06.2025 14:15	3936	3921	3930	3928	356,512.00
26.06.2025 14:45	3939	3924	3930	3936	124,181.00
26.06.2025 15:15	3937	3924	3934	3924	230,090.00
26.06.2025 15:45	3936	3921	3925	3936	285,122.00
26.06.2025 16:15	3940	3934	3934	3934	235,007.00
26.06.2025 16:45	3939	3931	3934	3932	872,258.00
26.06.2025 17:15	3931	3915	3931	3921	581,963.00
29.06.2025 09:15	3921	3921	3921	3921	0.00
29.06.2025 09:45	5000	4211	-99.99	-99.99	0.00
29.06.2025 10:15	4258	3862	3948	3907	2,111,151.00
29.06.2025 10:45	3950	3922	3936	3935	389,547.00
29.06.2025 11:15	3921	3908	3921	3912	236,515.00
29.06.2025 11:45	3917	3894	3917	3900	8,955,576.00
29.06.2025 12:15	3910	3895	3900	3904	229,738.00
29.06.2025 12:45	3904	3895	3900	3895	348,605.00
29.06.2025 13:15	3904	3895	3895	3900	765,078.00
29.06.2025 13:45	3900	3895	3900	3898	373,766.00
29.06.2025 14:15	3900	3896	3900	3898	272,781.00
29.06.2025 14:45	3900	3895	3898	3900	664,124.00
29.06.2025 15:15	3900	3898	3900	3899	1,423,580.00
29.06.2025 15:45	3905	3860	3894	3889	297,740.00
29.06.2025 16:15	3890	3860	3880	3880	2,026,950.00
29.06.2025 16:45	3880	3880	3880	3880	0.00
29.06.2025 17:15	3880	3880	3880	3880	0.00
29.06.2025 17:45	3880	3880	3880	3880	0.00
30.06.2025 09:15	3880	3880	3880	3880	0.00
30.06.2025 09:45	3880	3880	-99.99	-99.99	0.00
30.06.2025 10:15	4091	3870	3884	3900	298,255.00
30.06.2025 10:45	3901	3888	3900	3894	551,670.00
30.06.2025 11:15	3898	3869	3897	3873	1,193,674.00
30.06.2025 11:45	3872	3840	3872	3841	244,854.00
30.06.2025 12:15	3845	3834	3838	3838	654,979.00
30.06.2025 12:45	3844	3828	3838	3828	1,089,783.00
30.06.2025 13:15	3880	3817	3827	3880	243,496.00
30.06.2025 13:45	3880	3876	3880	3879	145,093.00
30.06.2025 14:15	3879	3868	3877	3876	227,608.00
30.06.2025 14:45	3880	3870	3879	3870	602,123.00
30.06.2025 15:15	3888	3871	3876	3879	924,720.00
30.06.2025 15:45	3883	3875	3879	3879	464,057.00
30.06.2025 16:15	3880	3874	3880	3875	1,099,252.00
30.06.2025 16:45	3888	3875	3875	3879	1,767,186.00
30.06.2025 17:15	3885	3870	3880	3873	1,410,785.00
30.06.2025 17:45	3873	3862	3870	3869	6,158,376.00
01.07.2025 09:15	3869	3869	3869	3869	0.00
01.07.2025 09:45	3948	3766	-99.99	-99.99	0.00
01.07.2025 10:15	3948	3790	3869	3863	1,415,705.00
01.07.2025 10:45	3876	3850	3869	3870	253,181.00
01.07.2025 11:15	3876	3855	3873	3875	246,219.00
01.07.2025 11:45	3903	3873	3873	3901	345,973.00
01.07.2025 12:15	3940	3900	3901	3936	607,798.00
01.07.2025 12:45	3943	3902	3939	3910	551,922.00
01.07.2025 13:15	3910	3888	3910	3894	418,560.00
01.07.2025 13:45	3910	3887	3896	3910	391,762.00
01.07.2025 14:15	3928	3901	3910	3913	1,513,507.00
01.07.2025 14:45	3930	3914	3924	3921	345,362.00
01.07.2025 15:15	3924	3897	3923	3901	638,642.00
01.07.2025 15:45	3914	3894	3901	3914	322,913.00
01.07.2025 16:15	3976	3930	3934	3951	1,071,773.00
01.07.2025 16:45	3966	3897	3950	3944	2,555,235.00
01.07.2025 17:15	3964	3903	3941	3908	1,137,051.00
01.07.2025 17:45	3968	3908	3968	3938	2,373,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	2,398.22	2,338.58	2,357.82	2,383.79	286,971.00
03.07.2024	2,388.60	2,348.20	2,383.79	2,367.44	338,802.00
04.07.2024	2,416.50	2,372.25	2,397.26	2,404.96	313,817.00
07.07.2024	2,518.47	2,392.45	2,428.04	2,476.14	454,781.00
08.07.2024	2,485.76	2,442.47	2,454.02	2,469.41	661,597.00
09.07.2024	2,546.37	2,464.60	2,469.41	2,513.66	1,615,054.00
10.07.2024	2,580.04	2,507.89	2,507.89	2,580.04	1,480,994.00
11.07.2024	2,645.45	2,566.57	2,628.14	2,611.78	795,800.00
14.07.2024	2,639.68	2,591.58	2,614.67	2,618.52	191,324.00
15.07.2024	2,634.87	2,525.20	2,618.52	2,563.68	277,301.00
16.07.2024	2,579.08	2,520.39	2,545.41	2,571.38	362,530.00
17.07.2024	2,579.08	2,547.33	2,571.38	2,558.87	285,107.00
18.07.2024	2,606.01	2,564.65	2,564.65	2,583.89	1,029,492.00
21.07.2024	2,584.85	2,539.63	2,549.25	2,557.91	197,252.00
22.07.2024	2,588.70	2,563.68	2,568.49	2,583.89	553,488.00
23.07.2024	2,606.01	2,572.34	2,595.43	2,588.70	251,270.00
24.07.2024	2,601.20	2,538.67	2,582.92	2,553.10	291,405.00
25.07.2024	2,560.80	2,525.20	2,527.13	2,542.52	917,208.00
28.07.2024	2,508.85	2,466.52	2,505.00	2,493.46	249,586.00
29.07.2024	2,515.58	2,464.60	2,468.45	2,515.58	383,969.00
30.07.2024	2,510.77	2,467.49	2,494.42	2,477.11	723,152.00
31.07.2024	2,488.65	2,425.16	2,433.82	2,463.64	790,527.00
01.08.2024	2,470.37	2,419.39	2,454.02	2,463.64	1,675,772.00
04.08.2024	2,509.81	2,453.06	2,463.64	2,459.79	217,750.00
05.08.2024	2,465.56	2,409.77	2,459.79	2,443.44	462,624.00
06.08.2024	2,492.50	2,429.01	2,459.79	2,486.72	689,737.00
07.08.2024	2,555.03	2,495.38	2,501.15	2,555.03	402,139.00
08.08.2024	2,591.58	2,546.37	2,558.87	2,564.65	402,627.00
11.08.2024	2,597.35	2,564.65	2,597.35	2,571.38	154,479.00
12.08.2024	2,594.47	2,491.53	2,571.38	2,513.66	504,886.00
14.08.2024	2,570.42	2,521.36	2,540.60	2,559.84	256,548.00
15.08.2024	2,594.47	2,553.10	2,554.06	2,555.99	274,296.00
18.08.2024	2,596.39	2,560.80	2,596.39	2,582.92	114,334.00
19.08.2024	2,563.68	2,510.77	2,561.76	2,549.25	279,436.00
20.08.2024	2,797.45	2,649.30	2,649.30	2,795.52	3,309,445.00
21.08.2024	2,807.07	2,723.37	2,770.51	2,789.75	972,621.00
22.08.2024	2,879.21	2,793.60	2,795.52	2,833.04	1,048,771.00
25.08.2024	2,861.90	2,802.26	2,833.04	2,847.47	479,212.00
26.08.2024	2,932.12	2,847.47	2,847.47	2,860.94	859,956.00
27.08.2024	2,962.91	2,866.71	2,887.87	2,962.91	923,474.00
28.08.2024	2,982.15	2,947.51	2,958.10	2,979.26	339,129.00
29.08.2024	3,051.41	2,978.30	2,994.65	3,009.08	1,657,513.00
01.09.2024	3,009.08	2,965.79	2,985.99	3,009.08	203,564.00
02.09.2024	3,040.83	2,993.69	3,001.39	3,032.17	354,833.00
03.09.2024	3,056.22	3,001.39	3,039.86	3,052.37	486,050.00
04.09.2024	3,078.34	3,015.82	3,032.17	3,036.02	509,805.00
05.09.2024	3,068.72	3,006.20	3,012.93	3,032.17	423,116.00
08.09.2024	3,030.25	3,009.08	3,020.63	3,030.25	131,606.00
09.09.2024	3,126.44	3,025.44	3,030.25	3,121.63	908,097.00
10.09.2024	3,172.62	3,108.17	3,108.17	3,133.18	345,871.00
11.09.2024	3,155.30	3,097.58	3,133.18	3,143.76	485,971.00
12.09.2024	3,163.96	3,114.90	3,156.26	3,136.06	274,806.00
15.09.2024	3,100.47	3,064.88	3,097.58	3,065.84	180,376.00
16.09.2024	3,096.62	3,018.70	3,059.10	3,042.75	649,461.00
17.09.2024	3,126.44	3,020.63	3,034.09	3,036.02	871,960.00
18.09.2024	3,087.96	3,011.01	3,011.01	3,078.34	680,487.00
19.09.2024	3,102.39	2,991.77	3,078.34	3,006.20	3,043,512.00
22.09.2024	3,039.86	2,986.96	2,986.96	3,002.35	145,499.00
23.09.2024	3,100.47	3,016.78	3,020.63	3,062.95	683,149.00
24.09.2024	3,126.44	3,072.57	3,107.20	3,118.75	705,698.00
25.09.2024	3,151.45	3,111.05	3,118.75	3,148.57	324,520.00
26.09.2024	3,239.96	3,113.94	3,227.45	3,164.92	1,253,007.00
29.09.2024	3,226.49	3,164.92	3,164.92	3,190.90	292,987.00
30.09.2024	3,220.72	3,176.47	3,220.72	3,184.16	540,103.00
01.10.2024	3,246.69	3,184.16	3,201.48	3,225.53	658,533.00
06.10.2024	3,212.06	3,136.06	3,204.36	3,203.40	348,360.00
07.10.2024	3,220.72	3,177.43	3,185.12	3,188.01	814,491.00
08.10.2024	3,200.52	3,145.68	3,196.67	3,145.68	603,496.00
09.10.2024	3,180.31	3,139.91	3,145.68	3,160.11	1,043,067.00
10.10.2024	3,177.43	3,137.03	3,177.43	3,145.68	1,854,149.00
13.10.2024	3,183.20	3,145.68	3,183.20	3,145.68	239,685.00
14.10.2024	3,171.66	3,118.75	3,131.25	3,155.30	330,264.00
15.10.2024	3,174.54	3,136.06	3,174.54	3,165.88	488,189.00
20.10.2024	3,278.44	3,200.52	3,222.64	3,269.78	559,543.00
21.10.2024	3,275.55	3,248.62	3,269.78	3,251.50	525,345.00
22.10.2024	3,245.73	3,212.06	3,242.84	3,238.03	404,498.00
27.10.2024	3,298.64	3,218.79	3,289.98	3,222.64	287,424.00
28.10.2024	3,229.38	3,149.53	3,222.64	3,190.90	372,090.00
29.10.2024	3,188.97	3,133.18	3,158.19	3,143.76	1,095,315.00
30.10.2024	3,189.93	3,102.39	3,108.17	3,186.09	2,188,702.00
31.10.2024	3,211.10	3,059.10	3,196.67	3,190.90	870,001.00
03.11.2024	3,191.86	3,151.45	3,177.43	3,156.26	578,327.00
04.11.2024	3,202.44	3,136.06	3,151.45	3,188.97	413,670.00
05.11.2024	3,217.83	3,164.92	3,188.97	3,208.21	507,314.00
06.11.2024	3,217.83	3,159.15	3,180.31	3,212.06	544,161.00
07.11.2024	3,252.46	3,168.77	3,207.25	3,252.46	2,090,893.00
10.11.2024	3,308.26	3,220.72	3,252.46	3,256.31	321,668.00
11.11.2024	3,338.08	3,222.64	3,222.64	3,270.74	991,554.00
12.11.2024	3,372.71	3,275.55	3,275.55	3,358.28	726,810.00
13.11.2024	3,409.27	3,328.46	3,328.46	3,400.61	846,772.00
14.11.2024	3,445.82	3,371.75	3,400.61	3,426.58	739,710.00
17.11.2024	3,449.67	3,410.23	3,426.58	3,444.86	207,012.00
18.11.2024	3,469.87	3,406.38	3,443.90	3,446.78	649,755.00
19.11.2024	3,487.19	3,432.35	3,471.80	3,468.91	501,234.00
20.11.2024	3,487.19	3,318.84	3,485.26	3,328.46	870,807.00
21.11.2024	3,336.16	3,187.05	3,301.52	3,317.88	975,914.00
24.11.2024	3,316.92	3,232.26	3,267.85	3,286.13	298,758.00
25.11.2024	3,366.94	3,271.70	3,271.70	3,335.19	699,501.00
26.11.2024	3,486.22	3,288.06	3,435.24	3,415.04	1,304,945.00
27.11.2024	3,466.99	3,419.85	3,419.85	3,435.24	1,420,522.00
28.11.2024	3,535.29	3,441.97	3,462.18	3,503.54	2,294,777.00
01.12.2024	3,503.54	3,450.63	3,472.76	3,453.52	229,407.00
02.12.2024	3,492.00	3,395.80	3,461.21	3,453.52	657,698.00
03.12.2024	3,588.19	3,419.85	3,424.66	3,588.19	1,299,265.00
04.12.2024	3,676.70	3,577.61	3,586.27	3,588.19	802,753.00
05.12.2024	3,616.09	3,526.63	3,616.09	3,573.77	852,769.00
08.12.2024	3,633.41	3,560.30	3,615.13	3,632.45	235,664.00
09.12.2024	3,685.36	3,610.32	3,650.72	3,637.26	654,201.00
10.12.2024	3,695.94	3,614.17	3,622.83	3,681.51	620,171.00
11.12.2024	3,742.11	3,675.74	3,681.51	3,719.99	617,458.00
12.12.2024	3,750.77	3,670.93	3,719.99	3,704.59	978,696.00
15.12.2024	3,727.68	3,682.47	3,722.87	3,722.87	244,735.00
16.12.2024	3,775.78	3,694.01	3,722.87	3,762.31	860,463.00
17.12.2024	3,814.26	3,743.07	3,743.07	3,801.76	1,643,228.00
18.12.2024	3,832.54	3,720.95	3,801.76	3,720.95	693,413.00
19.12.2024	3,807.53	3,720.95	3,720.95	3,771.93	825,126.00
22.12.2024	3,808.49	3,770.97	3,770.97	3,799.83	127,246.00
23.12.2024	3,827.73	3,750.77	3,819.07	3,751.73	851,640.00
24.12.2024	3,775.78	3,643.03	3,752.69	3,651.69	275,277.00
25.12.2024	3,669.00	3,568.96	3,645.91	3,636.29	245,029.00
26.12.2024	3,623.79	3,555.49	3,593.00	3,600.70	927,416.00
29.12.2024	3,575.69	3,532.40	3,562.22	3,568.96	249,120.00
30.12.2024	3,653.61	3,537.21	3,564.15	3,653.61	582,517.00
31.12.2024	3,727.68	3,617.05	3,653.61	3,650.72	810,685.00
01.01.2025	3,692.09	3,585.31	3,647.84	3,585.31	223,175.00
02.01.2025	3,721.91	3,560.30	3,560.30	3,714.21	734,137.00
05.01.2025	3,751.73	3,714.21	3,733.45	3,714.21	268,491.00
06.01.2025	3,766.16	3,664.19	3,754.62	3,716.14	548,493.00
07.01.2025	3,726.72	3,637.26	3,726.72	3,645.91	889,630.00
08.01.2025	3,655.53	3,612.24	3,645.91	3,645.91	333,511.00
09.01.2025	3,708.44	3,601.66	3,665.15	3,605.51	490,089.00
12.01.2025	3,624.75	3,529.51	3,605.51	3,595.89	182,287.00
13.01.2025	3,642.07	3,544.91	3,595.89	3,550.68	513,208.00
14.01.2025	3,621.86	3,516.05	3,605.51	3,568.96	528,017.00
15.01.2025	3,600.70	3,542.02	3,559.34	3,592.04	449,539.00
16.01.2025	3,636.29	3,573.77	3,617.05	3,617.05	457,976.00
19.01.2025	3,655.53	3,627.64	3,643.99	3,643.99	170,940.00
20.01.2025	3,669.00	3,624.75	3,643.99	3,641.10	251,314.00
21.01.2025	3,703.63	3,643.03	3,653.61	3,684.39	355,187.00
22.01.2025	3,693.05	3,617.05	3,688.24	3,617.05	262,801.00
23.01.2025	3,627.64	3,565.11	3,617.05	3,568.96	662,392.00
26.01.2025	3,583.39	3,484.30	3,536.25	3,570.88	339,572.00
27.01.2025	3,648.80	3,540.10	3,570.88	3,576.65	552,721.00
28.01.2025	3,636.29	3,540.10	3,597.81	3,622.83	628,927.00
29.01.2025	3,655.53	3,582.42	3,616.09	3,648.80	373,020.00
30.01.2025	3,640.14	3,562.22	3,637.26	3,568.96	793,558.00
02.02.2025	3,559.34	3,483.34	3,483.34	3,518.93	242,606.00
03.02.2025	3,569.92	3,462.18	3,511.24	3,564.15	527,989.00
04.02.2025	3,593.97	3,542.98	3,593.97	3,565.11	479,886.00
05.02.2025	3,646.88	3,564.15	3,577.61	3,628.60	485,479.00
06.02.2025	3,686.32	3,541.06	3,618.02	3,567.03	1,839,907.00
09.02.2025	3,587.23	3,540.10	3,550.68	3,577.61	150,382.00
10.02.2025	3,607.43	3,559.34	3,577.61	3,607.43	500,220.00
11.02.2025	3,607.43	3,536.25	3,583.39	3,580.50	420,386.00
12.02.2025	3,574.73	3,525.67	3,555.49	3,560.30	248,753.00
13.02.2025	3,649.76	3,554.53	3,558.37	3,624.75	694,099.00
16.02.2025	3,651.69	3,623.79	3,624.75	3,637.26	207,763.00
17.02.2025	3,647.84	3,579.54	3,635.33	3,579.54	278,283.00
18.02.2025	3,647.84	3,567.99	3,577.61	3,645.91	452,876.00
19.02.2025	3,651.69	3,565.11	3,645.91	3,565.11	245,442.00
20.02.2025	3,635.33	3,531.44	3,556.45	3,600.70	402,744.00
23.02.2025	3,595.89	3,562.22	3,582.42	3,569.92	137,463.00
24.02.2025	3,650.72	3,549.72	3,550.68	3,650.72	941,141.00
25.02.2025	3,655.53	3,606.47	3,642.07	3,607.43	490,562.00
26.02.2025	3,647.84	3,579.54	3,641.10	3,587.23	197,870.00
27.02.2025	3,601.66	3,583.39	3,597.81	3,587.23	1,269,729.00
02.03.2025	3,597.81	3,562.22	3,562.22	3,571.84	108,134.00
03.03.2025	3,630.52	3,514.12	3,540.10	3,618.98	496,890.00
04.03.2025	3,616.09	3,541.06	3,603.59	3,541.06	485,245.00
05.03.2025	3,570.88	3,514.12	3,558.37	3,551.64	317,766.00
06.03.2025	3,586.27	3,525.67	3,558.37	3,546.83	366,559.00
09.03.2025	3,617.05	3,546.83	3,546.83	3,617.05	203,185.00
10.03.2025	3,626.67	3,550.68	3,607.43	3,562.22	343,678.00
11.03.2025	3,665.15	3,559.34	3,579.54	3,634.37	413,809.00
12.03.2025	3,688.24	3,592.04	3,634.37	3,626.67	291,029.00
13.03.2025	3,648.80	3,569.92	3,609.36	3,648.80	460,317.00
16.03.2025	3,732.49	3,667.08	3,685.36	3,732.49	398,025.00
17.03.2025	3,928.74	3,721.91	3,721.91	3,838.31	715,480.00
18.03.2025	3,878.71	3,749.81	3,870.06	3,824.84	800,457.00
19.03.2025	3,825.80	3,710.37	3,824.84	3,747.88	712,679.00
20.03.2025	3,803.68	3,663.23	3,776.74	3,692.09	1,437,628.00
23.03.2025	3,737.30	3,597.81	3,692.09	3,631.48	379,225.00
24.03.2025	3,689.20	3,609.36	3,609.36	3,631.48	434,711.00
25.03.2025	3,643.03	3,544.91	3,639.18	3,582.42	537,062.00
26.03.2025	3,622.83	3,429.47	3,609.36	3,474.68	1,925,561.00
27.03.2025	3,484.30	3,415.04	3,474.68	3,464.10	3,825,829.00
30.03.2025	3,487.19	3,434.28	3,464.10	3,437.16	214,548.00
31.03.2025	3,415.04	3,363.09	3,415.04	3,377.52	800,895.00
01.04.2025	3,450.63	3,358.28	3,390.99	3,415.04	1,477,999.00
02.04.2025	3,469.87	3,396.76	3,415.04	3,455.44	384,611.00
03.04.2025	3,490.07	3,409.27	3,443.90	3,479.49	389,882.00
06.04.2025	3,546.83	3,416.96	3,476.60	3,477.57	586,820.00
07.04.2025	3,442.94	3,356.36	3,442.94	3,382.33	1,027,393.00
08.04.2025	3,452.56	3,366.94	3,434.28	3,416.00	591,917.00
09.04.2025	3,531.00	3,437.00	3,437.00	3,515.00	486,833.00
10.04.2025	3,540.00	3,433.00	3,535.00	3,470.00	521,468.00
14.04.2025	3,483.00	3,440.00	3,470.00	3,467.00	206,798.00
15.04.2025	3,535.00	3,470.00	3,489.00	3,513.00	525,583.00
16.04.2025	3,538.00	3,502.00	3,507.00	3,516.00	149,039.00
17.04.2025	3,556.00	3,506.00	3,556.00	3,540.00	193,206.00
20.04.2025	3,548.00	3,435.00	3,548.00	3,435.00	318,319.00
21.04.2025	3,483.00	3,416.00	3,433.00	3,451.00	410,916.00
22.04.2025	3,436.00	3,372.00	3,435.00	3,394.00	766,936.00
23.04.2025	3,473.00	3,380.00	3,405.00	3,453.00	885,268.00
24.04.2025	3,555.00	3,453.00	3,479.00	3,550.00	931,640.00
27.04.2025	3,550.00	3,516.00	3,516.00	3,540.00	154,839.00
28.04.2025	3,540.00	3,465.00	3,514.00	3,472.00	737,464.00
29.04.2025	3,475.00	3,400.00	3,469.00	3,405.00	515,729.00
04.05.2025	3,438.00	3,350.00	3,405.00	3,350.00	260,148.00
05.05.2025	3,401.00	3,284.00	3,290.00	3,399.00	624,224.00
06.05.2025	3,513.00	3,389.00	3,428.00	3,499.00	1,548,053.00
07.05.2025	3,554.00	3,455.00	3,509.00	3,483.00	506,925.00
08.05.2025	3,556.00	3,462.00	3,486.00	3,497.00	386,164.00
11.05.2025	3,535.00	3,490.00	3,528.00	3,509.00	163,759.00
12.05.2025	3,677.00	3,561.00	3,580.00	3,615.00	655,052.00
13.05.2025	3,645.00	3,564.00	3,591.00	3,617.00	457,896.00
14.05.2025	3,646.00	3,595.00	3,600.00	3,607.00	288,230.00
15.05.2025	3,630.00	3,594.00	3,594.00	3,618.00	270,449.00
18.05.2025	3,629.00	3,588.00	3,618.00	3,625.00	142,314.00
19.05.2025	3,680.00	3,581.00	3,581.00	3,680.00	217,704.00
20.05.2025	3,686.00	3,591.00	3,671.00	3,612.00	299,125.00
21.05.2025	3,611.00	3,529.00	3,601.00	3,609.00	282,733.00
22.05.2025	3,611.00	3,475.00	3,609.00	3,484.00	365,801.00
25.05.2025	3,500.00	3,452.00	3,452.00	3,483.00	105,120.00
26.05.2025	3,537.00	3,485.00	3,488.00	3,525.00	464,988.00
27.05.2025	3,555.00	3,480.00	3,525.00	3,516.00	411,825.00
28.05.2025	3,540.00	3,489.00	3,516.00	3,510.00	325,225.00
29.05.2025	3,611.00	3,488.00	3,496.00	3,523.00	1,950,547.00
03.06.2025	3,660.00	3,501.00	3,521.00	3,589.00	536,599.00
04.06.2025	3,625.00	3,574.00	3,600.00	3,609.00	516,848.00
05.06.2025	3,750.00	3,621.00	3,627.00	3,750.00	509,777.00
08.06.2025	3,797.00	3,695.00	3,790.00	3,752.00	120,750.00
09.06.2025	3,798.00	3,678.00	3,723.00	3,740.00	348,507.00
10.06.2025	3,817.00	3,700.00	3,729.00	3,770.00	290,643.00
11.06.2025	3,787.00	3,693.00	3,780.00	3,765.00	243,940.00
12.06.2025	3,723.00	3,680.00	3,693.00	3,700.00	449,490.00
15.06.2025	3,836.00	3,770.00	3,770.00	3,824.00	339,407.00
16.06.2025	3,920.00	3,830.00	3,830.00	3,915.00	453,769.00
17.06.2025	3,985.00	3,923.00	3,939.00	3,978.00	388,305.00
18.06.2025	3,986.00	3,914.00	3,980.00	3,963.00	557,218.00
19.06.2025	4,020.00	3,950.00	3,963.00	4,000.00	694,706.00
22.06.2025	4,155.00	4,030.00	4,055.00	4,030.00	416,854.00
23.06.2025	4,064.00	3,944.00	4,064.00	3,955.00	283,166.00
24.06.2025	3,990.00	3,875.00	3,947.00	3,969.00	500,410.00
25.06.2025	3,995.00	3,938.00	3,969.00	3,960.00	535,974.00
26.06.2025	3,990.00	3,915.00	3,949.00	3,921.00	966,614.00
29.06.2025	3,989.00	3,880.00	3,948.00	3,880.00	634,089.00
30.06.2025	3,903.00	3,817.00	3,884.00	3,869.00	809,642.00
01.07.2025	3,976.00	3,850.00	3,869.00	3,938.00	795,777.00
01.07.2025	3,976.00	3,766.00	-99.99	3,951.00	0.00

צרו איתנו קשר *5988