גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4845	4845	4845	4845	0.00
09:47	4845	4845	4845	4845	0.00
09:50	4845	4845	4845	4845	0.00
09:53	4845	4845	4845	4845	0.00
09:56	4845	4845	4845	4845	0.00
09:59	4844	4841	4844	4841	18,648.00
10:02	4838	4834	4834	4834	14,797.00
10:05	4824	4816	4816	4817	33,489.00
10:08	4833	4829	4833	4829	1,690.00
10:11	4835	4832	4832	4833	8,360.00
10:17	4846	4835	4835	4846	14,807.00
10:20	4857	4857	4857	4857	534.00
10:23	4850	4845	4850	4849	4,168.00
10:26	4849	4849	4849	4849	0.00
10:29	4853	4846	4850	4846	27,586.00
10:32	4849	4835	4849	4835	27,231.00
10:35	4854	4833	4836	4854	53,407.00
10:38	4854	4854	4854	4854	0.00
10:41	4864	4854	4854	4864	28,598.00
10:44	4868	4868	4868	4868	535.00
10:47	4868	4852	4852	4868	20,602.00
10:50	4873	4864	4869	4866	11,780.00
10:53	4870	4869	4870	4869	1,314.00
10:56	4860	4856	4860	4860	3,448.00
10:59	4856	4835	4846	4835	192,374.00
11:02	4835	4834	4835	4834	5,752.00
11:05	4845	4833	4833	4844	41,709.00
11:08	4844	4835	4844	4838	11,077.00
11:11	4837	4833	4834	4837	80,423.00
11:14	4840	4840	4840	4840	8,615.00
11:17	4840	4840	4840	4840	0.00
11:23	4838	4836	4838	4838	3,483.00
11:26	4838	4838	4838	4838	1,644.00
11:29	4815	4808	4808	4815	1,635.00
11:32	4807	4807	4807	4807	528.00
11:35	4807	4807	4807	4807	0.00
11:38	4813	4806	4806	4813	30,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	4850	4850	4850	4850	0.00
08.05.2026 09:45	4406	4350	-99.99	-99.99	0.00
11.05.2026 09:15	4884	4884	4884	4884	0.00
11.05.2026 09:45	5200	4884	-99.99	-99.99	0.00
11.05.2026 10:15	5050	4865	4868	4888	73,730.00
11.05.2026 10:45	4914	4872	4877	4904	114,567.00
11.05.2026 11:15	4912	4894	4902	4896	175,191.00
11.05.2026 11:45	4918	4900	4901	4900	141,761.00
11.05.2026 12:15	4903	4894	4903	4894	287,338.00
11.05.2026 12:45	4912	4871	4898	4912	656,323.00
11.05.2026 13:15	4924	4899	4917	4922	1,410,108.00
11.05.2026 13:45	4923	4878	4923	4883	250,202.00
11.05.2026 14:15	4894	4870	4888	4880	518,641.00
11.05.2026 14:45	4897	4880	4881	4885	390,598.00
11.05.2026 15:15	4891	4870	4888	4875	440,547.00
11.05.2026 15:45	4880	4850	4873	4857	471,055.00
11.05.2026 16:15	4867	4845	4853	4845	211,643.00
11.05.2026 16:45	4866	4821	4845	4824	507,949.00
11.05.2026 17:15	4851	4815	4831	4833	453,013.00
11.05.2026 17:45	4968	4838	4846	4846	2,491,037.00
12.05.2026 09:15	4846	4846	4846	4846	0.00
12.05.2026 09:45	4958	4650	-99.99	-99.99	0.00
12.05.2026 10:15	5200	4430	4841	4805	248,423.00
12.05.2026 10:45	4826	4790	4805	4825	163,997.00
12.05.2026 11:15	4846	4825	4825	4832	64,499.00
12.05.2026 11:45	4851	4825	4831	4851	111,020.00
12.05.2026 12:15	4852	4840	4849	4843	56,664.00
12.05.2026 12:45	4859	4849	4849	4856	38,653.00
12.05.2026 13:15	4857	4840	4840	4857	40,991.00
12.05.2026 13:45	4857	4845	4857	4845	80,355.00
12.05.2026 14:15	4844	4830	4837	4835	176,571.00
12.05.2026 14:45	4858	4834	4835	4849	75,268.00
12.05.2026 15:15	4857	4849	4849	4855	52,423.00
12.05.2026 15:45	4885	4848	4849	4884	164,860.00
12.05.2026 16:15	4900	4875	4885	4900	133,521.00
12.05.2026 16:45	4901	4880	4893	4901	285,862.00
12.05.2026 17:15	5100	4865	4906	4873	597,671.00
12.05.2026 17:45	5100	4900	4900	4900	6,542,676.00
13.05.2026 09:15	4900	4900	4900	4900	0.00
13.05.2026 09:45	5390	4390	-99.99	-99.99	0.00
13.05.2026 10:15	5089	4406	4880	4872	756,183.00
13.05.2026 10:45	4893	4868	4876	4890	115,719.00
13.05.2026 11:15	4903	4870	4894	4880	227,105.00
13.05.2026 11:45	4900	4868	4884	4878	320,042.00
13.05.2026 12:15	4881	4864	4879	4868	587,114.00
13.05.2026 12:45	4889	4864	4868	4885	883,307.00
13.05.2026 13:15	4890	4877	4885	4884	247,191.00
13.05.2026 13:45	4888	4864	4880	4865	224,911.00
13.05.2026 14:15	4880	4850	4864	4866	708,215.00
13.05.2026 14:45	4883	4853	4868	4857	295,611.00
13.05.2026 15:15	4872	4853	4857	4866	400,113.00
13.05.2026 15:45	4867	4853	4866	4863	479,099.00
13.05.2026 16:15	4882	4851	4857	4875	845,365.00
13.05.2026 16:45	4885	4851	4875	4859	730,206.00
13.05.2026 17:15	4865	4845	4853	4847	661,271.00
13.05.2026 17:45	4846	4845	4845	4845	2,360,338.00
14.05.2026 10:15	5300	4764	4844	4833	97,306.00
14.05.2026 10:45	4868	4828	4830	4868	187,683.00
14.05.2026 11:15	4873	4833	4868	4840	413,309.00
14.05.2026 11:45	4840	4806	4840	4820	120,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	3,452.84	3,418.60	3,418.60	3,441.43	270,449.00
18.05.2025	3,451.89	3,412.89	3,441.43	3,448.08	142,314.00
19.05.2025	3,500.40	3,406.23	3,406.23	3,500.40	217,704.00
20.05.2025	3,506.11	3,415.74	3,491.84	3,435.72	299,125.00
21.05.2025	3,434.77	3,356.77	3,425.25	3,432.86	282,733.00
22.05.2025	3,434.77	3,305.40	3,432.86	3,313.97	365,801.00
25.05.2025	3,329.18	3,283.53	3,283.53	3,313.01	105,120.00
26.05.2025	3,364.38	3,314.92	3,317.77	3,352.96	464,988.00
27.05.2025	3,381.50	3,310.16	3,352.96	3,344.40	411,825.00
28.05.2025	3,367.23	3,318.72	3,344.40	3,338.70	325,225.00
29.05.2025	3,434.77	3,317.77	3,325.38	3,351.06	1,950,547.00
03.06.2025	3,481.38	3,330.14	3,349.16	3,413.84	536,599.00
04.06.2025	3,448.08	3,399.57	3,424.30	3,432.86	516,848.00
05.06.2025	3,566.98	3,444.28	3,449.99	3,566.98	509,777.00
08.06.2025	3,611.69	3,514.67	3,605.03	3,568.89	120,750.00
09.06.2025	3,612.64	3,498.50	3,541.30	3,557.47	348,507.00
10.06.2025	3,630.71	3,519.42	3,547.01	3,586.01	290,643.00
11.06.2025	3,602.18	3,512.76	3,595.52	3,581.25	243,940.00
12.06.2025	3,541.30	3,500.40	3,512.76	3,519.42	449,490.00
15.06.2025	3,648.79	3,586.01	3,586.01	3,637.37	339,407.00
16.06.2025	3,728.69	3,643.08	3,643.08	3,723.93	453,769.00
17.06.2025	3,790.51	3,731.54	3,746.76	3,783.86	388,305.00
18.06.2025	3,791.47	3,722.98	3,785.76	3,769.59	557,218.00
19.06.2025	3,823.81	3,757.22	3,769.59	3,804.78	694,706.00
22.06.2025	3,952.22	3,833.32	3,857.10	3,833.32	416,854.00
23.06.2025	3,865.66	3,751.51	3,865.66	3,761.98	283,166.00
24.06.2025	3,795.27	3,685.88	3,754.37	3,775.29	500,410.00
25.06.2025	3,800.03	3,745.81	3,775.29	3,766.73	535,974.00
26.06.2025	3,795.27	3,723.93	3,756.27	3,729.64	966,614.00
29.06.2025	3,794.32	3,690.64	3,755.32	3,690.64	634,089.00
30.06.2025	3,712.52	3,630.71	3,694.44	3,680.18	809,642.00
01.07.2025	3,781.95	3,662.10	3,680.18	3,745.81	795,777.00
02.07.2025	3,869.46	3,742.00	3,774.34	3,869.46	599,756.00
03.07.2025	3,939.85	3,834.27	3,879.93	3,863.76	588,570.00
06.07.2025	3,925.58	3,873.27	3,918.93	3,885.63	149,262.00
07.07.2025	3,926.53	3,832.37	3,885.63	3,891.34	317,533.00
08.07.2025	3,904.66	3,772.44	3,890.39	3,834.27	697,892.00
09.07.2025	3,947.46	3,818.10	3,843.78	3,946.51	648,040.00
10.07.2025	3,927.49	3,857.10	3,919.88	3,872.32	763,203.00
13.07.2025	3,898.95	3,764.83	3,805.73	3,842.83	473,463.00
14.07.2025	3,867.56	3,798.12	3,820.95	3,852.34	755,983.00
15.07.2025	3,911.32	3,826.66	3,828.56	3,870.41	340,703.00
16.07.2025	3,892.29	3,798.12	3,842.83	3,823.81	324,584.00
17.07.2025	3,885.63	3,816.20	3,850.44	3,842.83	428,308.00
20.07.2025	3,860.90	3,785.76	3,847.59	3,797.17	221,078.00
21.07.2025	3,834.27	3,742.00	3,768.64	3,821.90	292,009.00
22.07.2025	3,868.51	3,800.03	3,821.90	3,865.66	371,710.00
23.07.2025	3,917.97	3,857.10	3,889.44	3,893.24	376,422.00
24.07.2025	3,967.44	3,856.15	3,899.90	3,946.51	1,677,720.00
27.07.2025	3,946.51	3,835.22	3,946.51	3,861.85	345,466.00
28.07.2025	3,929.39	3,858.05	3,861.85	3,918.93	364,803.00
29.07.2025	3,947.46	3,904.66	3,904.66	3,947.46	228,035.00
30.07.2025	3,947.46	3,842.83	3,947.46	3,914.17	530,502.00
31.07.2025	3,947.46	3,889.44	3,914.17	3,915.12	468,588.00
04.08.2025	3,947.46	3,900.85	3,915.12	3,940.80	464,314.00
05.08.2025	3,935.10	3,867.56	3,921.78	3,901.80	514,063.00
06.08.2025	3,901.80	3,842.83	3,901.80	3,853.29	590,336.00
07.08.2025	3,862.80	3,790.51	3,834.27	3,862.80	1,469,138.00
10.08.2025	3,913.22	3,854.24	3,898.00	3,871.37	98,795.00
11.08.2025	3,883.73	3,811.44	3,880.88	3,840.93	343,194.00
12.08.2025	3,858.05	3,767.69	3,833.32	3,768.64	245,044.00
13.08.2025	3,867.56	3,758.17	3,801.93	3,853.29	207,700.00
14.08.2025	3,958.88	3,848.54	3,863.76	3,958.88	354,696.00
17.08.2025	3,983.61	3,948.41	3,958.88	3,960.78	368,743.00
18.08.2025	4,001.68	3,928.44	3,960.78	3,971.24	500,652.00
19.08.2025	4,003.58	3,954.12	3,971.24	3,966.49	846,549.00
20.08.2025	3,969.34	3,915.12	3,915.12	3,938.90	266,995.00
21.08.2025	3,933.19	3,862.80	3,885.63	3,900.85	216,354.00
24.08.2025	3,919.88	3,866.61	3,900.85	3,919.88	129,553.00
25.08.2025	3,954.12	3,881.83	3,881.83	3,928.44	145,518.00
26.08.2025	3,928.44	3,852.34	3,928.44	3,902.76	455,483.00
27.08.2025	3,950.31	3,878.02	3,950.31	3,902.76	225,696.00
28.08.2025	4,043.53	3,907.51	4,042.58	3,942.71	1,582,588.00
31.08.2025	3,984.56	3,883.73	3,984.56	3,890.39	302,011.00
01.09.2025	3,890.39	3,795.27	3,890.39	3,820.00	238,983.00
02.09.2025	3,803.83	3,697.30	3,803.83	3,782.90	633,629.00
03.09.2025	3,811.44	3,744.86	3,808.59	3,750.56	1,056,491.00
04.09.2025	3,795.27	3,757.22	3,770.54	3,774.34	181,224.00
07.09.2025	3,838.07	3,742.00	3,837.12	3,766.73	177,668.00
08.09.2025	3,783.86	3,731.54	3,773.39	3,783.86	666,051.00
09.09.2025	4,020.70	3,871.37	3,877.07	3,938.90	1,082,785.00
10.09.2025	3,957.92	3,857.10	3,924.63	3,896.10	644,675.00
11.09.2025	3,917.02	3,787.66	3,896.10	3,813.34	360,348.00
14.09.2025	3,813.34	3,747.71	3,813.34	3,804.78	271,390.00
15.09.2025	3,802.88	3,720.13	3,773.39	3,751.51	622,549.00
16.09.2025	3,783.86	3,627.86	3,735.34	3,762.93	678,253.00
17.09.2025	3,789.56	3,691.59	3,762.93	3,724.88	622,313.00
18.09.2025	3,731.54	3,698.25	3,715.37	3,725.83	593,214.00
21.09.2025	3,754.37	3,642.13	3,725.83	3,700.15	573,896.00
25.09.2025	3,688.74	3,620.25	3,677.32	3,634.52	2,444,490.00
28.09.2025	3,727.46	3,664.53	3,699.39	3,664.53	213,992.00
29.09.2025	3,752.63	3,653.88	3,713.91	3,677.12	528,291.00
30.09.2025	3,820.41	3,697.45	3,715.84	3,776.84	633,278.00
05.10.2025	3,891.08	3,778.78	3,882.37	3,891.08	353,674.00
08.10.2025	3,908.51	3,852.36	3,882.37	3,864.94	348,989.00
09.10.2025	3,987.90	3,898.83	3,908.51	3,938.52	471,730.00
12.10.2025	4,005.33	3,909.48	3,938.52	3,959.82	221,412.00
15.10.2025	3,966.60	3,888.18	3,940.46	3,888.18	290,375.00
16.10.2025	3,953.05	3,875.59	3,887.21	3,912.38	251,593.00
19.10.2025	3,976.28	3,876.56	3,943.36	3,911.42	205,669.00
20.10.2025	3,911.42	3,833.96	3,911.42	3,843.64	522,043.00
21.10.2025	3,867.85	3,783.62	3,858.17	3,815.57	325,827.00
22.10.2025	3,870.75	3,802.01	3,802.01	3,863.01	362,410.00
23.10.2025	3,954.01	3,839.77	3,839.77	3,954.01	539,197.00
26.10.2025	4,003.39	3,941.43	3,981.12	3,959.82	284,555.00
27.10.2025	3,969.51	3,896.89	3,959.82	3,911.42	280,487.00
28.10.2025	3,940.46	3,839.77	3,898.83	3,878.50	762,435.00
29.10.2025	3,989.84	3,877.53	3,882.37	3,952.08	369,507.00
30.10.2025	3,949.17	3,888.18	3,929.81	3,930.78	1,150,485.00
02.11.2025	3,945.30	3,897.86	3,930.78	3,931.75	154,797.00
03.11.2025	4,005.33	3,912.38	3,912.38	3,977.25	294,673.00
04.11.2025	3,975.31	3,931.75	3,948.21	3,963.70	281,187.00
05.11.2025	3,977.25	3,903.67	3,957.89	3,904.64	262,588.00
06.11.2025	3,978.22	3,900.77	3,924.00	3,941.43	859,682.00
09.11.2025	4,011.14	3,888.18	3,941.43	3,921.10	162,565.00
10.11.2025	4,013.07	3,926.91	3,926.91	3,969.51	894,764.00
11.11.2025	4,010.17	3,936.59	3,961.76	3,988.87	584,719.00
12.11.2025	4,216.39	3,987.90	4,015.01	4,164.11	1,624,729.00
13.11.2025	4,192.18	4,089.56	4,173.79	4,134.09	282,333.00
16.11.2025	4,197.03	4,047.93	4,066.32	4,186.38	121,058.00
17.11.2025	4,187.34	4,085.69	4,186.38	4,168.95	475,693.00
18.11.2025	4,208.64	4,126.35	4,167.98	4,168.95	272,130.00
19.11.2025	4,197.99	4,118.60	4,168.95	4,134.09	340,587.00
20.11.2025	4,162.17	4,067.29	4,142.81	4,088.59	299,120.00
23.11.2025	4,153.46	4,068.26	4,113.76	4,088.59	175,128.00
24.11.2025	4,201.87	4,088.59	4,149.59	4,120.54	384,614.00
25.11.2025	4,181.54	4,088.59	4,131.19	4,159.27	226,837.00
26.11.2025	4,158.30	4,050.83	4,086.65	4,066.32	267,856.00
27.11.2025	3,829.12	3,700.35	3,822.34	3,775.87	3,312,132.00
30.11.2025	3,804.92	3,667.44	3,776.84	3,683.89	1,154,254.00
01.12.2025	3,771.03	3,609.35	3,681.96	3,771.03	1,460,904.00
02.12.2025	3,802.98	3,732.30	3,771.03	3,801.04	569,693.00
03.12.2025	3,841.71	3,790.39	3,810.73	3,820.41	383,574.00
04.12.2025	3,848.48	3,810.73	3,820.41	3,848.48	385,905.00
07.12.2025	3,872.69	3,838.80	3,863.01	3,872.69	171,673.00
08.12.2025	3,923.03	3,828.15	3,828.15	3,897.86	240,879.00
09.12.2025	3,913.35	3,835.90	3,897.86	3,853.32	326,063.00
10.12.2025	3,875.59	3,824.28	3,853.32	3,843.64	213,011.00
11.12.2025	3,884.31	3,792.33	3,825.25	3,874.62	271,485.00
14.12.2025	3,964.66	3,885.27	3,901.73	3,964.66	181,588.00
15.12.2025	3,969.51	3,893.02	3,969.51	3,901.73	401,381.00
16.12.2025	3,969.51	3,867.85	3,878.50	3,930.78	291,959.00
17.12.2025	3,966.60	3,925.94	3,949.17	3,934.65	292,326.00
18.12.2025	4,032.44	3,935.62	3,952.08	3,956.92	561,339.00
21.12.2025	3,979.19	3,948.21	3,979.19	3,979.19	70,793.00
22.12.2025	3,997.58	3,942.40	3,979.19	3,979.19	363,746.00
23.12.2025	4,066.32	3,961.76	3,979.19	4,019.85	340,209.00
24.12.2025	4,084.72	3,992.74	4,031.47	4,071.16	407,060.00
25.12.2025	4,063.42	3,913.35	4,050.83	3,935.62	470,259.00
28.12.2025	4,009.20	3,843.64	3,853.32	3,843.64	230,142.00
29.12.2025	3,906.57	3,835.90	3,853.32	3,858.17	484,833.00
30.12.2025	3,938.52	3,849.45	3,861.07	3,896.89	570,017.00
31.12.2025	3,933.68	3,849.45	3,896.89	3,849.45	626,575.00
01.01.2026	3,969.51	3,777.81	3,815.57	3,964.66	229,991.00
05.01.2026	4,098.27	3,968.54	4,004.36	4,097.30	508,739.00
06.01.2026	4,127.32	3,990.81	4,127.32	4,042.12	506,465.00
07.01.2026	4,124.41	4,042.12	4,057.61	4,101.18	418,142.00
08.01.2026	4,150.55	3,950.14	4,075.04	3,999.52	870,650.00
09.01.2026	4,081.81	4,013.07	4,013.07	4,066.32	125,510.00
12.01.2026	4,070.20	4,006.30	4,038.25	4,052.77	235,551.00
13.01.2026	4,064.39	3,994.68	4,035.34	4,047.93	327,446.00
14.01.2026	4,106.02	4,031.47	4,064.39	4,048.90	312,090.00
15.01.2026	4,058.58	3,900.77	4,033.40	3,978.22	319,359.00
16.01.2026	4,001.46	3,930.78	4,001.46	3,974.35	212,548.00
19.01.2026	3,973.38	3,911.42	3,921.10	3,945.30	327,059.00
20.01.2026	3,945.30	3,838.80	3,945.30	3,912.38	251,489.00
21.01.2026	3,928.84	3,856.23	3,898.83	3,881.40	397,130.00
22.01.2026	3,957.89	3,879.47	3,881.40	3,933.68	218,651.00
23.01.2026	3,964.66	3,894.96	3,917.22	3,964.66	682,615.00
26.01.2026	4,046.96	3,955.95	3,973.38	4,036.31	320,563.00
27.01.2026	4,034.37	3,959.82	4,028.56	3,978.22	224,893.00
28.01.2026	3,999.52	3,913.35	3,955.95	3,924.97	178,352.00
29.01.2026	3,959.82	3,884.31	3,924.97	3,946.27	199,720.00
30.01.2026	3,949.17	3,850.42	3,928.84	3,876.56	266,577.00
02.02.2026	4,045.02	3,900.77	3,900.77	4,045.02	352,187.00
03.02.2026	4,139.90	4,023.72	4,064.39	4,119.57	328,489.00
04.02.2026	4,244.47	4,082.78	4,137.00	4,195.09	1,756,754.00
05.02.2026	4,288.03	4,163.14	4,195.09	4,221.23	2,374,796.00
06.02.2026	4,237.69	4,155.39	4,221.23	4,192.18	771,181.00
09.02.2026	4,259.96	4,144.74	4,211.55	4,259.96	265,105.00
10.02.2026	4,288.03	4,238.66	4,259.96	4,259.96	300,634.00
11.02.2026	4,360.65	4,246.40	4,246.40	4,289.00	512,694.00
12.02.2026	4,401.31	4,274.48	4,289.00	4,381.95	466,623.00
13.02.2026	4,410.99	4,334.51	4,366.46	4,355.81	350,754.00
16.02.2026	4,441.97	4,280.29	4,386.79	4,335.47	247,940.00
17.02.2026	4,316.11	4,162.17	4,290.94	4,308.37	411,355.00
18.02.2026	4,337.41	4,210.58	4,308.37	4,250.28	305,945.00
19.02.2026	4,322.89	4,228.01	4,229.94	4,291.91	1,397,471.00
20.02.2026	4,341.28	4,259.96	4,275.45	4,312.24	989,940.00
23.02.2026	4,365.49	4,290.94	4,314.17	4,356.77	367,354.00
24.02.2026	4,377.11	4,205.74	4,361.62	4,262.86	400,009.00
25.02.2026	4,295.78	4,157.33	4,292.87	4,262.86	492,388.00
26.02.2026	4,355.81	4,204.77	4,262.86	4,315.14	1,055,660.00
27.02.2026	4,347.09	4,240.59	4,315.14	4,250.28	506,271.00
02.03.2026	4,540.73	4,290.94	4,332.57	4,384.85	995,119.00
04.03.2026	4,550.41	4,384.85	4,550.41	4,472.95	586,127.00
05.03.2026	4,539.76	4,425.51	4,434.23	4,511.68	836,842.00
06.03.2026	4,603.66	4,509.75	4,533.95	4,550.41	743,298.00
09.03.2026	4,622.05	4,483.60	4,533.95	4,502.00	533,194.00
10.03.2026	4,544.60	4,428.42	4,473.92	4,521.36	321,410.00
11.03.2026	4,493.29	4,425.51	4,438.10	4,451.66	547,967.00
12.03.2026	4,427.45	4,289.00	4,422.61	4,368.39	650,992.00
13.03.2026	4,392.60	4,296.75	4,356.77	4,368.39	241,321.00
16.03.2026	4,403.25	4,242.53	4,368.39	4,307.40	361,873.00
17.03.2026	4,399.37	4,250.28	4,291.91	4,376.14	291,181.00
18.03.2026	4,408.09	4,330.63	4,379.04	4,357.74	342,857.00
19.03.2026	4,375.17	4,272.54	4,357.74	4,289.00	360,959.00
20.03.2026	4,316.11	4,223.17	4,303.52	4,223.17	361,903.00
23.03.2026	4,313.21	4,183.47	4,210.58	4,242.53	518,944.00
24.03.2026	4,278.35	4,172.82	4,197.99	4,191.22	305,511.00
25.03.2026	4,219.29	4,114.73	4,202.83	4,128.29	415,550.00
26.03.2026	4,180.57	4,082.78	4,142.81	4,129.25	310,010.00
27.03.2026	4,073.10	3,926.91	4,009.20	3,926.91	987,512.00
30.03.2026	3,965.63	3,832.99	3,940.46	3,872.69	1,328,034.00
31.03.2026	4,477.80	4,085.69	4,085.69	4,446.81	2,436,578.00
03.04.2026	4,446.81	4,264.80	4,446.81	4,380.01	465,753.00
06.04.2026	4,444.88	4,336.44	4,401.31	4,444.88	418,665.00
09.04.2026	4,501.03	4,393.56	4,453.59	4,481.67	515,533.00
10.04.2026	4,668.53	4,492.32	4,500.06	4,634.64	467,129.00
13.04.2026	4,648.19	4,485.54	4,634.64	4,502.00	1,086,289.00
14.04.2026	4,534.00	4,452.00	4,456.00	4,480.00	942,868.00
15.04.2026	4,500.00	4,401.00	4,401.00	4,480.00	682,198.00
16.04.2026	4,555.00	4,428.00	4,496.00	4,459.00	757,796.00
17.04.2026	4,490.00	4,443.00	4,485.00	4,459.00	172,249.00
20.04.2026	4,507.00	4,456.00	4,456.00	4,501.00	292,724.00
23.04.2026	4,678.00	4,503.00	4,560.00	4,570.00	546,653.00
24.04.2026	4,558.00	4,500.00	4,520.00	4,519.00	500,732.00
27.04.2026	4,539.00	4,485.00	4,535.00	4,520.00	196,722.00
28.04.2026	4,540.00	4,465.00	4,528.00	4,496.00	258,413.00
29.04.2026	4,525.00	4,424.00	4,507.00	4,470.00	391,675.00
30.04.2026	4,502.00	4,387.00	4,441.00	4,401.00	552,018.00
01.05.2026	4,503.00	4,348.00	4,373.00	4,471.00	500,451.00
04.05.2026	4,724.00	4,448.00	4,495.00	4,662.00	970,135.00
05.05.2026	4,730.00	4,631.00	4,697.00	4,700.00	521,273.00
06.05.2026	4,840.00	4,672.00	4,680.00	4,750.00	883,317.00
07.05.2026	4,850.00	4,734.00	4,754.00	4,850.00	1,460,022.00
08.05.2026	4,939.00	4,849.00	4,850.00	4,884.00	266,854.00
11.05.2026	4,930.00	4,815.00	4,884.00	4,846.00	477,722.00
12.05.2026	4,909.00	4,790.00	4,840.00	4,900.00	286,962.00
13.05.2026	4,903.00	4,845.00	4,880.00	4,845.00	449,052.00
14.05.2026	5,300.00	4,764.00	4,807.00	4,868.00	0.00

צרו איתנו קשר *5988