גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3460	3460	3460	3460	0.00
09:44	3348	3348	3348	3348	0.00
09:47	3420	3420	3420	3420	0.00
09:50	3420	3420	3420	3420	0.00
09:53	3460	3460	3460	3460	0.00
09:56	3460	3460	3460	3460	0.00
09:59	3465	3432	3432	3465	2,415,467.00
10:02	3468	3457	3468	3457	18,265.00
10:05	3464	3451	3457	3451	72,585.00
10:08	3460	3447	3460	3448	19,190.00
10:11	3437	3426	3434	3437	32,188.00
10:14	3449	3432	3436	3449	45,195.00
10:17	3460	3452	3456	3455	77,859.00
10:20	3457	3455	3455	3457	8,395.00
10:23	3458	3458	3458	3458	518.00
10:26	3457	3454	3454	3457	8,154.00
10:29	3456	3451	3456	3451	4,765.00
10:32	3454	3442	3454	3442	85,626.00
10:35	3444	3440	3442	3444	8,776.00
10:38	3443	3442	3443	3442	6,264.00
10:41	3434	3433	3434	3433	24,001.00
10:44	3429	3426	3429	3426	3,256.00
10:47	3425	3425	3425	3425	39,490.00
10:50	3425	3425	3425	3425	12,878.00
10:53	3429	3427	3429	3428	6,648.00
10:56	3429	3429	3429	3429	1,097.00
10:59	3429	3429	3429	3429	3,943.00
11:02	3432	3423	3429	3429	56,975.00
11:05	3435	3432	3432	3434	48,155.00
11:08	3431	3425	3431	3426	9,287.00
11:11	3423	3417	3423	3417	8,748.00
11:14	3418	3415	3418	3418	1,708.00
11:17	3418	3411	3418	3418	37,377.00
11:20	3418	3414	3418	3414	42,147.00
11:23	3415	3398	3415	3398	301,100.00
11:26	3401	3394	3397	3401	163,190.00
11:29	3408	3406	3407	3408	6,541.00
11:32	3413	3403	3407	3413	110,123.00
11:35	3412	3407	3412	3408	12,099.00
11:38	3416	3410	3416	3412	64,267.00
11:41	3413	3412	3412	3413	1,876.00
11:44	3411	3400	3411	3400	46,501.00
11:47	3390	3383	3383	3388	26,601.00
11:50	3387	3387	3387	3387	82,846.00
11:53	3390	3390	3390	3390	8,203.00
11:56	3390	3390	3390	3390	779.00
11:59	3390	3389	3390	3389	60,477.00
12:02	3390	3390	3390	3390	508.00
12:05	3385	3378	3385	3378	14,550.00
12:08	3380	3377	3380	3377	9,255.00
12:11	3371	3368	3369	3370	37,506.00
12:14	3372	3369	3372	3369	25,138.00
12:17	3372	3367	3371	3368	83,810.00
12:20	3371	3368	3369	3371	86,049.00
12:23	3384	3373	3373	3383	86,328.00
12:26	3381	3379	3381	3379	46,599.00
12:29	3380	3380	3380	3380	8,585.00
12:32	3380	3380	3380	3380	507.00
12:35	3380	3379	3380	3379	22,134.00
12:38	3381	3377	3377	3381	17,223.00
12:41	3381	3379	3381	3379	33,090.00
12:44	3378	3374	3377	3374	46,778.00
12:47	3375	3374	3375	3374	17,511.00
12:50	3354	3344	3351	3350	311,506.00
12:53	3354	3349	3353	3351	27,184.00
12:56	3360	3349	3349	3359	36,860.00
12:59	3357	3352	3355	3355	38,231.00
13:02	3355	3350	3352	3354	134,983.00
13:05	3356	3356	3356	3356	503.00
13:08	3350	3350	3350	3350	2,177.00
13:11	3353	3349	3350	3351	45,468.00
13:14	3373	3353	3373	3355	98,219.00
13:17	3357	3357	3357	3357	604.00
13:20	3356	3350	3356	3354	23,195.00
13:23	3356	3348	3354	3348	266,494.00
13:26	3348	3342	3348	3342	17,462.00
13:29	3345	3339	3345	3339	54,026.00
13:32	3344	3342	3344	3342	7,152.00
13:35	3346	3343	3345	3346	4,750.00
13:38	3346	3346	3346	3346	501.00
13:41	3346	3340	3346	3340	10,491.00
13:44	3341	3330	3341	3330	32,725.00
13:47	3324	3322	3322	3324	33,304.00
13:50	3315	3315	3315	3315	75,416.00
13:53	3319	3315	3319	3315	38,485.00
13:56	3321	3315	3317	3321	54,536.00
13:59	3321	3316	3321	3316	31,981.00
14:02	3319	3317	3317	3319	14,998.00
14:05	3325	3320	3321	3325	241,468.00
14:08	3337	3325	3325	3337	1,930.00
14:11	3360	3351	3353	3359	166,222.00
14:14	3369	3358	3360	3369	196,569.00
14:17	3380	3371	3380	3374	53,948.00
14:20	3400	3376	3376	3400	84,215.00
14:23	3409	3407	3409	3407	1,056.00
14:26	3413	3405	3413	3405	17,863.00
14:29	3406	3400	3402	3405	109,348.00
14:32	3418	3411	3414	3411	76,827.00
14:35	3415	3414	3414	3415	4,199.00
14:38	3412	3410	3410	3412	2,591.00
14:41	3431	3415	3415	3431	21,115.00
14:44	3428	3400	3428	3400	288,821.00
14:47	3405	3404	3405	3404	49,024.00
14:50	3404	3404	3404	3404	0.00
14:53	3404	3399	3402	3399	85,523.00
14:56	3402	3399	3399	3401	43,359.00
14:59	3402	3400	3402	3402	41,903.00
15:02	3402	3402	3402	3402	17,146.00
15:05	3419	3402	3402	3417	66,250.00
15:08	3413	3412	3413	3412	26,309.00
15:11	3415	3413	3415	3413	26,283.00
15:14	3411	3408	3408	3410	86,575.00
15:17	3410	3410	3410	3410	7,672.00
15:20	3429	3414	3414	3429	64,898.00
15:23	3429	3426	3426	3429	10,731.00
15:26	3431	3425	3429	3431	407,594.00
15:29	3438	3432	3432	3436	60,341.00
15:32	3437	3431	3431	3437	18,438.00
15:35	3439	3436	3438	3436	57,072.00
15:38	3437	3433	3437	3433	322,183.00
15:41	3434	3433	3433	3434	1,339.00
15:44	3433	3425	3433	3425	12,687.00
15:47	3432	3425	3425	3432	80,935.00
15:50	3434	3433	3433	3433	3,845.00
15:53	3434	3434	3434	3434	4,635.00
15:56	3445	3441	3445	3441	20,653.00
15:59	3442	3439	3442	3440	12,387.00
16:02	3443	3439	3439	3443	44,240.00
16:05	3443	3443	3443	3443	0.00
16:08	3443	3441	3441	3442	34,245.00
16:11	3443	3440	3443	3442	57,370.00
16:14	3442	3442	3442	3442	6,367.00
16:17	3441	3434	3441	3434	29,657.00
16:20	3449	3438	3438	3446	65,605.00
16:23	3448	3448	3448	3448	517.00
16:26	3447	3447	3447	3447	3,240.00
16:29	3447	3444	3447	3445	44,413.00
16:32	3446	3443	3444	3446	55,840.00
16:35	3446	3445	3445	3446	10,128.00
16:38	3445	3442	3445	3443	67,585.00
16:41	3443	3443	3443	3443	19,108.00
16:44	3448	3448	3448	3448	2,792.00
16:47	3446	3439	3446	3442	68,478.00
16:50	3441	3440	3441	3440	11,009.00
16:53	3441	3440	3440	3440	14,139.00
16:56	3440	3437	3440	3438	22,728.00
16:59	3431	3425	3430	3428	96,145.00
17:02	3441	3428	3428	3438	88,620.00
17:05	3447	3446	3447	3446	37,847.00
17:08	3446	3439	3440	3441	162,377.00
17:20	3450	3450	3450	3450	3,519.00
17:23	3449	3449	3449	3449	4,788,453.00
17:26	3449	3449	3449	3449	0.00
17:29	3449	3449	3449	3449	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3562	3562	3562	3562	0.00
17.11.2024 09:45	3621	3064	-99.99	-99.99	0.00
17.11.2024 10:15	3825	2425	3562	3558	1,589,614.00
17.11.2024 10:45	3560	3546	3559	3553	134,092.00
17.11.2024 11:15	3560	3545	3545	3560	105,070.00
17.11.2024 11:45	3566	3557	3562	3557	110,058.00
17.11.2024 12:15	3565	3555	3559	3556	46,243.00
17.11.2024 12:45	3562	3554	3554	3557	49,165.00
17.11.2024 13:15	3565	3555	3557	3560	76,731.00
17.11.2024 13:45	3563	3560	3562	3563	110,718.00
17.11.2024 14:15	3577	3561	3564	3572	299,144.00
17.11.2024 14:45	3577	3560	3576	3561	115,590.00
17.11.2024 15:15	3573	3563	3568	3563	856,162.00
17.11.2024 15:45	3584	3562	3563	3571	345,220.00
17.11.2024 16:15	3581	3575	3581	3581	841,427.00
17.11.2024 16:45	3581	3581	3581	3581	0.00
17.11.2024 17:15	3581	3581	3581	3581	0.00
17.11.2024 17:45	3581	3581	3581	3581	0.00
18.11.2024 09:15	3581	3581	3581	3581	0.00
18.11.2024 09:45	3580	3407	-99.99	-99.99	0.00
18.11.2024 10:15	3586	3408	3580	3565	594,966.00
18.11.2024 10:45	3596	3573	3573	3581	252,895.00
18.11.2024 11:15	3581	3559	3581	3564	290,292.00
18.11.2024 11:45	3598	3563	3569	3594	170,896.00
18.11.2024 12:15	3600	3594	3594	3597	849,467.00
18.11.2024 12:45	3606	3595	3599	3598	2,193,108.00
18.11.2024 13:15	3600	3594	3597	3600	219,831.00
18.11.2024 13:45	3600	3595	3595	3600	212,519.00
18.11.2024 14:15	3600	3598	3598	3600	121,099.00
18.11.2024 14:45	3600	3592	3599	3600	126,357.00
18.11.2024 15:15	3600	3586	3600	3594	195,873.00
18.11.2024 15:45	3596	3580	3596	3582	59,775.00
18.11.2024 16:15	3595	3580	3585	3595	267,419.00
18.11.2024 16:45	3594	3578	3594	3586	222,176.00
18.11.2024 17:15	3607	3428	3583	3592	1,962,655.00
18.11.2024 17:45	3583	3554	3566	3583	4,151,705.00
19.11.2024 09:15	3583	3583	3583	3583	0.00
19.11.2024 09:45	4000	3610	-99.99	-99.99	0.00
19.11.2024 10:15	4000	3300	3609	3592	2,339,520.00
19.11.2024 10:45	3606	3587	3590	3603	203,645.00
19.11.2024 11:15	3612	3591	3599	3605	419,626.00
19.11.2024 11:45	3623	3606	3615	3607	294,136.00
19.11.2024 12:15	3614	3602	3607	3603	207,058.00
19.11.2024 12:45	3600	3580	3599	3593	315,445.00
19.11.2024 13:15	3600	3587	3595	3592	160,433.00
19.11.2024 13:45	3599	3587	3593	3596	308,949.00
19.11.2024 14:15	3601	3592	3592	3601	187,781.00
19.11.2024 14:45	3604	3597	3600	3604	240,693.00
19.11.2024 15:15	3605	3597	3605	3604	236,269.00
19.11.2024 15:45	3624	3601	3601	3621	368,691.00
19.11.2024 16:15	3625	3587	3625	3594	362,780.00
19.11.2024 16:45	3599	3583	3589	3584	356,860.00
19.11.2024 17:15	3617	3584	3585	3606	801,776.00
19.11.2024 17:45	3625	3606	3606	3606	1,456,174.00
20.11.2024 09:15	3606	3606	3606	3606	0.00
20.11.2024 09:45	3650	3600	-99.99	-99.99	0.00
20.11.2024 10:15	3650	3600	3623	3606	207,047.00
20.11.2024 10:45	3625	3598	3613	3621	175,502.00
20.11.2024 11:15	3621	3609	3620	3614	183,334.00
20.11.2024 11:45	3625	3614	3616	3620	192,722.00
20.11.2024 12:15	3621	3600	3619	3610	307,302.00
20.11.2024 12:45	3617	3605	3610	3608	227,431.00
20.11.2024 13:15	3606	3574	3605	3574	377,609.00
20.11.2024 13:45	3586	3558	3574	3558	483,383.00
20.11.2024 14:15	3563	3500	3560	3515	1,138,149.00
20.11.2024 14:45	3515	3472	3513	3507	729,735.00
20.11.2024 15:15	3521	3494	3510	3501	506,820.00
20.11.2024 15:45	3527	3488	3495	3503	752,262.00
20.11.2024 16:15	3512	3489	3496	3491	674,029.00
20.11.2024 16:45	3486	3455	3486	3482	4,265,174.00
20.11.2024 17:15	3496	3450	3480	3455	1,935,757.00
20.11.2024 17:45	3470	3450	3467	3460	2,042,113.00
21.11.2024 09:15	3460	3460	3460	3460	0.00
21.11.2024 09:45	3730	2250	-99.99	-99.99	0.00
21.11.2024 10:15	3850	2425	3432	3437	2,595,453.00
21.11.2024 10:45	3461	3429	3432	3429	326,034.00
21.11.2024 11:15	3435	3417	3426	3418	216,515.00
21.11.2024 11:45	3421	3394	3415	3411	852,702.00
21.11.2024 12:15	3410	3368	3410	3372	432,761.00
21.11.2024 12:45	3384	3367	3369	3380	486,814.00
21.11.2024 13:15	3376	3344	3376	3358	989,847.00
21.11.2024 13:45	3357	3339	3355	3341	436,317.00
21.11.2024 14:15	3360	3313	3340	3360	1,116,958.00
21.11.2024 14:45	3431	3364	3364	3429	1,062,806.00
21.11.2024 15:15	3423	3399	3423	3409	745,302.00
21.11.2024 15:45	3439	3407	3410	3434	1,053,768.00
21.11.2024 16:15	3445	3425	3431	3442	456,371.00
21.11.2024 16:45	3449	3434	3442	3446	458,916.00
21.11.2024 17:15	3449	3425	3448	3439	647,533.00
21.11.2024 17:45	3598	3449	3450	3449	4,791,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,727.16	1,699.91	1,711.59	1,713.54	336,573.00
23.11.2023	1,713.54	1,690.18	1,702.83	1,709.65	125,467.00
26.11.2023	1,724.24	1,697.97	1,699.91	1,720.35	82,500.00
27.11.2023	1,723.27	1,643.48	1,722.29	1,646.40	471,142.00
28.11.2023	1,664.89	1,608.45	1,664.89	1,629.86	510,191.00
29.11.2023	1,691.16	1,629.86	1,629.86	1,691.16	333,058.00
30.11.2023	1,691.16	1,659.05	1,691.16	1,659.05	285,500.00
03.12.2023	1,686.29	1,659.05	1,659.05	1,679.48	157,967.00
04.12.2023	1,717.43	1,678.51	1,679.48	1,717.43	485,523.00
05.12.2023	1,742.73	1,717.43	1,717.43	1,735.92	460,599.00
06.12.2023	1,759.27	1,735.92	1,735.92	1,754.41	308,582.00
07.12.2023	1,753.43	1,731.05	1,741.76	1,737.86	127,949.00
10.12.2023	1,743.70	1,718.40	1,737.86	1,722.29	184,131.00
11.12.2023	1,713.54	1,679.48	1,702.83	1,691.16	449,107.00
12.12.2023	1,700.89	1,663.91	1,680.45	1,671.70	248,902.00
13.12.2023	1,680.45	1,647.37	1,671.70	1,670.72	266,321.00
14.12.2023	1,705.75	1,670.72	1,670.72	1,694.08	677,083.00
17.12.2023	1,698.94	1,675.59	1,675.59	1,679.48	166,735.00
18.12.2023	1,704.78	1,663.91	1,679.48	1,703.81	312,346.00
19.12.2023	1,767.06	1,696.02	1,703.81	1,767.06	662,309.00
20.12.2023	1,783.60	1,761.22	1,769.00	1,781.65	411,310.00
21.12.2023	1,797.22	1,754.41	1,768.03	1,797.22	215,050.00
24.12.2023	1,801.11	1,769.00	1,797.22	1,774.84	180,742.00
25.12.2023	1,779.70	1,752.46	1,779.70	1,764.14	136,974.00
26.12.2023	1,764.14	1,712.56	1,764.14	1,732.03	303,198.00
27.12.2023	1,734.94	1,686.29	1,724.24	1,686.29	463,136.00
28.12.2023	1,701.86	1,661.97	1,697.97	1,678.51	751,834.00
31.12.2023	1,697.97	1,660.02	1,678.51	1,662.94	416,075.00
01.01.2024	1,710.62	1,662.94	1,662.94	1,710.62	746,600.00
02.01.2024	1,711.59	1,691.16	1,710.62	1,702.83	553,099.00
03.01.2024	1,757.32	1,690.18	1,702.83	1,732.03	637,861.00
04.01.2024	1,746.62	1,722.29	1,732.03	1,746.62	473,320.00
07.01.2024	1,750.51	1,730.08	1,746.62	1,738.84	99,304.00
08.01.2024	1,741.76	1,717.43	1,738.84	1,739.81	350,447.00
09.01.2024	1,748.57	1,729.11	1,748.57	1,730.08	248,292.00
10.01.2024	1,746.62	1,728.13	1,730.08	1,746.62	378,522.00
11.01.2024	1,825.44	1,751.49	1,751.49	1,819.60	415,879.00
14.01.2024	1,822.52	1,798.19	1,822.52	1,800.14	129,821.00
15.01.2024	1,805.00	1,773.87	1,800.14	1,804.03	181,727.00
16.01.2024	1,812.79	1,769.00	1,804.03	1,769.00	195,407.00
17.01.2024	1,786.52	1,755.38	1,769.00	1,773.87	310,687.00
18.01.2024	1,808.90	1,771.92	1,784.57	1,808.90	195,520.00
21.01.2024	1,825.44	1,808.90	1,808.90	1,819.60	85,369.00
22.01.2024	1,842.95	1,814.73	1,819.60	1,835.17	223,851.00
23.01.2024	1,853.66	1,819.60	1,845.87	1,847.82	366,822.00
24.01.2024	1,882.85	1,824.46	1,847.82	1,882.85	304,252.00
25.01.2024	1,886.74	1,839.06	1,882.85	1,876.04	341,676.00
28.01.2024	1,893.55	1,866.31	1,877.98	1,869.23	224,839.00
29.01.2024	1,885.77	1,861.44	1,869.23	1,878.96	485,467.00
30.01.2024	1,945.12	1,898.42	1,913.99	1,907.17	522,777.00
31.01.2024	1,923.72	1,889.66	1,907.17	1,910.09	290,789.00
01.02.2024	1,926.64	1,881.87	1,926.64	1,881.87	519,339.00
04.02.2024	1,897.44	1,870.20	1,897.44	1,892.58	254,728.00
05.02.2024	1,914.96	1,884.79	1,892.58	1,914.96	134,302.00
06.02.2024	2,140.71	1,898.42	1,914.96	2,130.98	2,402,295.00
07.02.2024	2,246.77	2,081.35	2,089.13	2,168.92	862,375.00
08.02.2024	2,220.50	2,158.22	2,184.49	2,213.68	446,165.00
11.02.2024	2,257.47	2,163.09	2,213.68	2,238.98	645,765.00
12.02.2024	2,262.34	2,210.77	2,258.44	2,229.25	1,213,204.00
13.02.2024	2,286.66	2,215.63	2,247.74	2,252.61	3,699,896.00
14.02.2024	2,288.61	2,195.20	2,257.47	2,238.01	2,139,120.00
15.02.2024	2,387.86	2,245.79	2,247.74	2,347.96	2,430,066.00
18.02.2024	2,413.16	2,325.58	2,383.97	2,361.59	599,720.00
19.02.2024	2,400.51	2,320.72	2,323.64	2,393.70	778,157.00
20.02.2024	2,413.16	2,374.24	2,393.70	2,413.16	697,943.00
21.02.2024	2,437.49	2,383.97	2,383.97	2,437.49	535,833.00
22.02.2024	2,453.05	2,383.97	2,437.49	2,438.46	680,837.00
25.02.2024	2,467.65	2,431.65	2,451.11	2,462.78	588,651.00
26.02.2024	2,497.81	2,454.03	2,462.78	2,459.87	768,664.00
28.02.2024	2,481.27	2,442.35	2,466.68	2,475.43	528,604.00
29.02.2024	2,487.11	2,446.24	2,464.73	2,475.43	570,562.00
03.03.2024	2,495.87	2,458.89	2,475.43	2,458.89	163,209.00
04.03.2024	2,470.57	2,398.56	2,458.89	2,448.19	1,183,968.00
05.03.2024	2,460.84	2,414.13	2,448.19	2,453.05	205,362.00
06.03.2024	2,468.62	2,433.59	2,453.05	2,468.62	508,176.00
07.03.2024	2,491.98	2,455.97	2,475.43	2,487.11	2,374,673.00
10.03.2024	2,488.08	2,414.13	2,487.11	2,414.13	106,572.00
11.03.2024	2,440.40	2,380.08	2,414.13	2,393.70	346,875.00
12.03.2024	2,440.40	2,352.83	2,408.29	2,429.70	754,005.00
13.03.2024	2,447.22	2,414.13	2,414.13	2,442.35	1,825,886.00
14.03.2024	2,492.95	2,393.70	2,442.35	2,422.89	561,797.00
17.03.2024	2,466.68	2,421.92	2,422.89	2,466.68	61,840.00
18.03.2024	2,476.41	2,446.24	2,466.68	2,469.60	201,311.00
19.03.2024	2,488.08	2,453.05	2,469.60	2,487.11	351,625.00
20.03.2024	2,558.14	2,481.27	2,491.00	2,554.25	974,640.00
21.03.2024	2,609.71	2,541.60	2,554.25	2,598.04	700,869.00
25.03.2024	2,625.28	2,578.58	2,617.50	2,596.09	291,914.00
26.03.2024	2,598.04	2,540.63	2,596.09	2,559.12	395,966.00
27.03.2024	2,598.04	2,523.11	2,598.04	2,538.68	786,502.00
28.03.2024	2,607.77	2,482.25	2,607.77	2,509.49	895,176.00
31.03.2024	2,539.66	2,481.27	2,509.49	2,515.33	108,552.00
01.04.2024	2,541.60	2,456.95	2,515.33	2,490.03	455,351.00
02.04.2024	2,517.28	2,456.95	2,490.03	2,476.41	1,900,499.00
03.04.2024	2,472.51	2,432.62	2,469.60	2,455.00	1,082,713.00
04.04.2024	2,489.00	2,425.00	2,489.00	2,450.00	287,165.00
07.04.2024	2,534.00	2,450.00	2,450.00	2,486.00	186,123.00
08.04.2024	2,546.00	2,479.00	2,486.00	2,500.00	689,994.00
09.04.2024	2,513.00	2,493.00	2,500.00	2,499.00	1,724,469.00
10.04.2024	2,498.00	2,460.00	2,496.00	2,474.00	866,895.00
11.04.2024	2,485.00	2,360.00	2,474.00	2,424.00	1,438,283.00
14.04.2024	2,483.00	2,407.00	2,423.00	2,460.00	96,092.00
15.04.2024	2,498.00	2,429.00	2,460.00	2,431.00	256,244.00
16.04.2024	2,459.00	2,390.00	2,390.00	2,425.00	200,461.00
17.04.2024	2,451.00	2,381.00	2,427.00	2,390.00	381,644.00
18.04.2024	2,402.00	2,340.00	2,390.00	2,350.00	351,193.00
21.04.2024	2,478.00	2,350.00	2,350.00	2,435.00	279,835.00
24.04.2024	2,499.00	2,430.00	2,435.00	2,443.00	577,457.00
25.04.2024	2,470.00	2,416.00	2,416.00	2,460.00	182,586.00
30.04.2024	2,518.00	2,460.00	2,480.00	2,472.00	354,763.00
01.05.2024	2,528.00	2,435.00	2,485.00	2,490.00	1,222,004.00
02.05.2024	2,500.00	2,413.00	2,500.00	2,413.00	13,305,805.00
05.05.2024	2,430.00	2,363.00	2,430.00	2,377.00	445,266.00
06.05.2024	2,419.00	2,360.00	2,363.00	2,390.00	527,960.00
07.05.2024	2,437.00	2,378.00	2,430.00	2,398.00	1,162,094.00
08.05.2024	2,418.00	2,386.00	2,398.00	2,414.00	1,329,540.00
09.05.2024	2,533.00	2,413.00	2,429.00	2,531.00	1,350,783.00
12.05.2024	2,550.00	2,504.00	2,550.00	2,507.00	203,650.00
15.05.2024	2,540.00	2,470.00	2,507.00	2,512.00	568,239.00
16.05.2024	2,523.00	2,469.00	2,506.00	2,512.00	682,924.00
19.05.2024	2,525.00	2,407.00	2,512.00	2,407.00	263,624.00
20.05.2024	2,540.00	2,417.00	2,430.00	2,540.00	1,591,030.00
21.05.2024	2,571.00	2,477.00	2,550.00	2,553.00	896,130.00
22.05.2024	2,546.00	2,482.00	2,540.00	2,505.00	731,479.00
23.05.2024	2,510.00	2,458.00	2,500.00	2,475.00	576,619.00
26.05.2024	2,499.00	2,435.00	2,489.00	2,456.00	243,945.00
27.05.2024	2,490.00	2,429.00	2,456.00	2,450.00	176,423.00
28.05.2024	2,503.00	2,443.00	2,473.00	2,464.00	374,190.00
29.05.2024	2,475.00	2,386.00	2,464.00	2,420.00	456,202.00
30.05.2024	2,450.00	2,382.00	2,400.00	2,450.00	2,206,699.00
02.06.2024	2,500.00	2,405.00	2,450.00	2,476.00	320,889.00
03.06.2024	2,535.00	2,462.00	2,466.00	2,520.00	1,089,777.00
04.06.2024	2,546.00	2,485.00	2,529.00	2,532.00	739,855.00
05.06.2024	2,547.00	2,471.00	2,521.00	2,515.00	672,926.00
06.06.2024	2,505.00	2,462.00	2,488.00	2,483.00	691,921.00
09.06.2024	2,490.00	2,451.00	2,451.00	2,474.00	208,695.00
10.06.2024	2,507.00	2,432.00	2,475.00	2,437.00	483,053.00
13.06.2024	2,449.00	2,390.00	2,437.00	2,449.00	580,033.00
16.06.2024	2,486.00	2,451.00	2,480.00	2,451.00	203,704.00
17.06.2024	2,521.00	2,451.00	2,451.00	2,520.00	885,597.00
18.06.2024	2,539.00	2,496.00	2,539.00	2,513.00	302,677.00
19.06.2024	2,520.00	2,496.00	2,513.00	2,502.00	1,548,238.00
20.06.2024	2,492.00	2,400.00	2,492.00	2,465.00	722,388.00
23.06.2024	2,455.00	2,420.00	2,440.00	2,440.00	159,564.00
24.06.2024	2,477.00	2,401.00	2,457.00	2,442.00	406,156.00
25.06.2024	2,469.00	2,420.00	2,430.00	2,442.00	498,254.00
26.06.2024	2,506.00	2,442.00	2,442.00	2,492.00	263,484.00
27.06.2024	2,481.00	2,425.00	2,473.00	2,470.00	1,291,470.00
30.06.2024	2,499.00	2,443.00	2,444.00	2,472.00	358,871.00
01.07.2024	2,510.00	2,460.00	2,472.00	2,470.00	237,929.00
02.07.2024	2,493.00	2,431.00	2,451.00	2,478.00	286,971.00
03.07.2024	2,483.00	2,441.00	2,478.00	2,461.00	338,802.00
04.07.2024	2,512.00	2,466.00	2,492.00	2,500.00	313,817.00
07.07.2024	2,618.00	2,487.00	2,524.00	2,574.00	454,781.00
08.07.2024	2,584.00	2,539.00	2,551.00	2,567.00	661,597.00
09.07.2024	2,647.00	2,562.00	2,567.00	2,613.00	1,615,054.00
10.07.2024	2,682.00	2,607.00	2,607.00	2,682.00	1,480,994.00
11.07.2024	2,750.00	2,668.00	2,732.00	2,715.00	795,800.00
14.07.2024	2,744.00	2,694.00	2,718.00	2,722.00	191,324.00
15.07.2024	2,739.00	2,625.00	2,722.00	2,665.00	277,301.00
16.07.2024	2,681.00	2,620.00	2,646.00	2,673.00	362,530.00
17.07.2024	2,681.00	2,648.00	2,673.00	2,660.00	285,107.00
18.07.2024	2,709.00	2,666.00	2,666.00	2,686.00	1,029,492.00
21.07.2024	2,687.00	2,640.00	2,650.00	2,659.00	197,252.00
22.07.2024	2,691.00	2,665.00	2,670.00	2,686.00	553,488.00
23.07.2024	2,709.00	2,674.00	2,698.00	2,691.00	251,270.00
24.07.2024	2,704.00	2,639.00	2,685.00	2,654.00	291,405.00
25.07.2024	2,662.00	2,625.00	2,627.00	2,643.00	917,208.00
28.07.2024	2,608.00	2,564.00	2,604.00	2,592.00	249,586.00
29.07.2024	2,615.00	2,562.00	2,566.00	2,615.00	383,969.00
30.07.2024	2,610.00	2,565.00	2,593.00	2,575.00	723,152.00
31.07.2024	2,587.00	2,521.00	2,530.00	2,561.00	790,527.00
01.08.2024	2,568.00	2,515.00	2,551.00	2,561.00	1,675,772.00
04.08.2024	2,609.00	2,550.00	2,561.00	2,557.00	217,750.00
05.08.2024	2,563.00	2,505.00	2,557.00	2,540.00	462,624.00
06.08.2024	2,591.00	2,525.00	2,557.00	2,585.00	689,737.00
07.08.2024	2,656.00	2,594.00	2,600.00	2,656.00	402,139.00
08.08.2024	2,694.00	2,647.00	2,660.00	2,666.00	402,627.00
11.08.2024	2,700.00	2,666.00	2,700.00	2,673.00	154,479.00
12.08.2024	2,697.00	2,590.00	2,673.00	2,613.00	504,886.00
14.08.2024	2,672.00	2,621.00	2,641.00	2,661.00	256,548.00
15.08.2024	2,697.00	2,654.00	2,655.00	2,657.00	274,296.00
18.08.2024	2,699.00	2,662.00	2,699.00	2,685.00	114,334.00
19.08.2024	2,665.00	2,610.00	2,663.00	2,650.00	279,436.00
20.08.2024	2,908.00	2,754.00	2,754.00	2,906.00	3,309,445.00
21.08.2024	2,918.00	2,831.00	2,880.00	2,900.00	972,621.00
22.08.2024	2,993.00	2,904.00	2,906.00	2,945.00	1,048,771.00
25.08.2024	2,975.00	2,913.00	2,945.00	2,960.00	479,212.00
26.08.2024	3,048.00	2,960.00	2,960.00	2,974.00	859,956.00
27.08.2024	3,080.00	2,980.00	3,002.00	3,080.00	923,474.00
28.08.2024	3,100.00	3,064.00	3,075.00	3,097.00	339,129.00
29.08.2024	3,172.00	3,096.00	3,113.00	3,128.00	1,657,513.00
01.09.2024	3,128.00	3,083.00	3,104.00	3,128.00	203,564.00
02.09.2024	3,161.00	3,112.00	3,120.00	3,152.00	354,833.00
03.09.2024	3,177.00	3,120.00	3,160.00	3,173.00	486,050.00
04.09.2024	3,200.00	3,135.00	3,152.00	3,156.00	509,805.00
05.09.2024	3,190.00	3,125.00	3,132.00	3,152.00	423,116.00
08.09.2024	3,150.00	3,128.00	3,140.00	3,150.00	131,606.00
09.09.2024	3,250.00	3,145.00	3,150.00	3,245.00	908,097.00
10.09.2024	3,298.00	3,231.00	3,231.00	3,257.00	345,871.00
11.09.2024	3,280.00	3,220.00	3,257.00	3,268.00	485,971.00
12.09.2024	3,289.00	3,238.00	3,281.00	3,260.00	274,806.00
15.09.2024	3,223.00	3,186.00	3,220.00	3,187.00	180,376.00
16.09.2024	3,219.00	3,138.00	3,180.00	3,163.00	649,461.00
17.09.2024	3,250.00	3,140.00	3,154.00	3,156.00	871,960.00
18.09.2024	3,210.00	3,130.00	3,130.00	3,200.00	680,487.00
19.09.2024	3,225.00	3,110.00	3,200.00	3,125.00	3,043,512.00
22.09.2024	3,160.00	3,105.00	3,105.00	3,121.00	145,499.00
23.09.2024	3,223.00	3,136.00	3,140.00	3,184.00	683,149.00
24.09.2024	3,250.00	3,194.00	3,230.00	3,242.00	705,698.00
25.09.2024	3,276.00	3,234.00	3,242.00	3,273.00	324,520.00
26.09.2024	3,368.00	3,237.00	3,355.00	3,290.00	1,253,007.00
29.09.2024	3,354.00	3,290.00	3,290.00	3,317.00	292,987.00
30.09.2024	3,348.00	3,302.00	3,348.00	3,310.00	540,103.00
01.10.2024	3,375.00	3,310.00	3,328.00	3,353.00	658,533.00
06.10.2024	3,339.00	3,260.00	3,331.00	3,330.00	348,360.00
07.10.2024	3,348.00	3,303.00	3,311.00	3,314.00	814,491.00
08.10.2024	3,327.00	3,270.00	3,323.00	3,270.00	603,496.00
09.10.2024	3,306.00	3,264.00	3,270.00	3,285.00	1,043,067.00
10.10.2024	3,303.00	3,261.00	3,303.00	3,270.00	1,854,149.00
13.10.2024	3,309.00	3,270.00	3,309.00	3,270.00	239,685.00
14.10.2024	3,297.00	3,242.00	3,255.00	3,280.00	330,264.00
15.10.2024	3,300.00	3,260.00	3,300.00	3,291.00	488,189.00
20.10.2024	3,408.00	3,327.00	3,350.00	3,399.00	559,543.00
21.10.2024	3,405.00	3,377.00	3,399.00	3,380.00	525,345.00
22.10.2024	3,374.00	3,339.00	3,371.00	3,366.00	404,498.00
27.10.2024	3,429.00	3,346.00	3,420.00	3,350.00	287,424.00
28.10.2024	3,357.00	3,274.00	3,350.00	3,317.00	372,090.00
29.10.2024	3,315.00	3,257.00	3,283.00	3,268.00	1,095,315.00
30.10.2024	3,316.00	3,225.00	3,231.00	3,312.00	2,188,702.00
31.10.2024	3,338.00	3,180.00	3,323.00	3,317.00	870,001.00
03.11.2024	3,318.00	3,276.00	3,303.00	3,281.00	578,327.00
04.11.2024	3,329.00	3,260.00	3,276.00	3,315.00	413,670.00
05.11.2024	3,345.00	3,290.00	3,315.00	3,335.00	507,314.00
06.11.2024	3,345.00	3,284.00	3,306.00	3,339.00	544,161.00
07.11.2024	3,381.00	3,294.00	3,334.00	3,381.00	2,090,893.00
10.11.2024	3,439.00	3,348.00	3,381.00	3,385.00	321,668.00
11.11.2024	3,470.00	3,350.00	3,350.00	3,400.00	991,554.00
12.11.2024	3,506.00	3,405.00	3,405.00	3,491.00	726,810.00
13.11.2024	3,544.00	3,460.00	3,460.00	3,535.00	846,772.00
14.11.2024	3,582.00	3,505.00	3,535.00	3,562.00	739,710.00
17.11.2024	3,586.00	3,545.00	3,562.00	3,581.00	207,012.00
18.11.2024	3,607.00	3,541.00	3,580.00	3,583.00	649,755.00
19.11.2024	3,625.00	3,568.00	3,609.00	3,606.00	501,234.00
20.11.2024	3,625.00	3,450.00	3,623.00	3,460.00	870,807.00
21.11.2024	3,468.00	3,313.00	3,432.00	3,449.00	975,914.00
21.11.2024	3,850.00	2,250.00	-99.99	3,460.00	0.00

צרו איתנו קשר *5988