גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סינאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סינאל

SYNEL

מניה 1084953 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1397	1397	1397	1397	0.00
09:44	1397	1397	1397	1397	0.00
09:47	1397	1397	1397	1397	0.00
09:50	1397	1397	1397	1397	0.00
09:53	1397	1397	1397	1397	0.00
09:56	1397	1397	1397	1397	0.00
09:59	1375	1375	1375	1375	508.00
10:02	1375	1375	1375	1375	0.00
10:05	1375	1375	1375	1375	0.00
10:08	1427	1427	1427	1427	499.00
10:11	1427	1427	1427	1427	0.00
10:14	1427	1427	1427	1427	0.00
10:17	1427	1427	1427	1427	0.00
10:20	1427	1427	1427	1427	0.00
10:23	1427	1427	1427	1427	0.00
10:26	1427	1427	1427	1427	0.00
10:29	1427	1427	1427	1427	0.00
10:32	1427	1427	1427	1427	0.00
10:35	1427	1427	1427	1427	0.00
10:38	1427	1427	1427	1427	0.00
10:41	1427	1427	1427	1427	0.00
10:44	1427	1427	1427	1427	0.00
10:47	1427	1427	1427	1427	0.00
10:50	1427	1427	1427	1427	0.00
10:53	1427	1427	1427	1427	0.00
10:56	1427	1427	1427	1427	0.00
10:59	1427	1427	1427	1427	0.00
11:02	1427	1427	1427	1427	0.00
11:05	1427	1427	1427	1427	0.00
11:08	1427	1427	1427	1427	0.00
11:11	1427	1427	1427	1427	0.00
11:14	1427	1427	1427	1427	0.00
11:17	1427	1427	1427	1427	0.00
11:20	1427	1427	1427	1427	0.00
11:23	1427	1427	1427	1427	0.00
11:26	1427	1427	1427	1427	0.00
11:29	1427	1427	1427	1427	0.00
11:32	1427	1427	1427	1427	0.00
11:35	1427	1427	1427	1427	0.00
11:38	1427	1427	1427	1427	0.00
11:41	1427	1427	1427	1427	0.00
11:44	1427	1427	1427	1427	0.00
11:47	1427	1427	1427	1427	0.00
11:50	1427	1427	1427	1427	0.00
11:53	1427	1427	1427	1427	0.00
11:56	1427	1427	1427	1427	0.00
11:59	1427	1427	1427	1427	0.00
12:02	1427	1427	1427	1427	0.00
12:05	1427	1427	1427	1427	0.00
12:08	1427	1427	1427	1427	0.00
12:11	1427	1427	1427	1427	0.00
12:14	1427	1427	1427	1427	0.00
12:17	1427	1427	1427	1427	0.00
12:20	1427	1427	1427	1427	0.00
12:23	1427	1427	1427	1427	0.00
12:26	1427	1427	1427	1427	0.00
12:29	1427	1427	1427	1427	0.00
12:32	1427	1427	1427	1427	0.00
12:35	1427	1427	1427	1427	0.00
12:38	1427	1427	1427	1427	0.00
12:41	1427	1427	1427	1427	0.00
12:44	1427	1427	1427	1427	0.00
12:47	1427	1427	1427	1427	0.00
12:50	1427	1427	1427	1427	0.00
12:53	1427	1427	1427	1427	0.00
12:56	1427	1427	1427	1427	0.00
12:59	1427	1427	1427	1427	0.00
13:02	1427	1427	1427	1427	0.00
13:05	1427	1427	1427	1427	0.00
13:08	1427	1427	1427	1427	0.00
13:11	1427	1427	1427	1427	0.00
13:14	1427	1427	1427	1427	0.00
13:17	1427	1427	1427	1427	0.00
13:20	1427	1427	1427	1427	0.00
13:23	1427	1427	1427	1427	0.00
13:26	1427	1427	1427	1427	0.00
13:29	1427	1427	1427	1427	0.00
13:32	1427	1427	1427	1427	0.00
13:35	1427	1427	1427	1427	0.00
13:38	1427	1427	1427	1427	0.00
13:41	1427	1427	1427	1427	0.00
13:44	1427	1427	1427	1427	0.00
13:47	1427	1427	1427	1427	0.00
13:50	1427	1427	1427	1427	0.00
13:53	1427	1427	1427	1427	0.00
13:56	1427	1427	1427	1427	0.00
13:59	1427	1427	1427	1427	0.00
14:02	1427	1427	1427	1427	0.00
14:05	1427	1427	1427	1427	0.00
14:08	1427	1427	1427	1427	0.00
14:11	1427	1427	1427	1427	0.00
14:14	1427	1427	1427	1427	0.00
14:17	1427	1427	1427	1427	0.00
14:20	1427	1427	1427	1427	0.00
14:23	1427	1427	1427	1427	0.00
14:26	1427	1427	1427	1427	0.00
14:29	1427	1427	1427	1427	0.00
14:32	1427	1427	1427	1427	0.00
14:35	1427	1427	1427	1427	0.00
14:38	1427	1427	1427	1427	0.00
14:41	1427	1427	1427	1427	0.00
14:44	1427	1427	1427	1427	0.00
14:47	1427	1427	1427	1427	0.00
14:50	1427	1427	1427	1427	0.00
14:53	1427	1427	1427	1427	0.00
14:56	1427	1427	1427	1427	0.00
14:59	1427	1427	1427	1427	0.00
15:02	1427	1427	1427	1427	0.00
15:05	1427	1427	1427	1427	0.00
15:08	1427	1427	1427	1427	0.00
15:11	1427	1427	1427	1427	0.00
15:14	1427	1427	1427	1427	0.00
15:17	1427	1427	1427	1427	0.00
15:20	1427	1427	1427	1427	0.00
15:23	1427	1427	1427	1427	0.00
15:26	1427	1420	1420	1427	6,341.00
15:29	1427	1427	1427	1427	0.00
15:32	1427	1427	1427	1427	0.00
15:35	1429	1429	1429	1429	857.00
15:38	1429	1429	1429	1429	0.00
15:41	1429	1429	1429	1429	0.00
15:44	1429	1429	1429	1429	0.00
15:47	1429	1429	1429	1429	0.00
15:50	1429	1429	1429	1429	0.00
15:53	1429	1429	1429	1429	0.00
15:56	1429	1429	1429	1429	0.00
15:59	1429	1429	1429	1429	0.00
16:02	1429	1429	1429	1429	0.00
16:05	1429	1429	1429	1429	0.00
16:08	1429	1429	1429	1429	0.00
16:11	1429	1429	1429	1429	0.00
16:14	1429	1429	1429	1429	0.00
16:17	1429	1429	1429	1429	0.00
16:20	1429	1429	1429	1429	0.00
16:23	1429	1429	1429	1429	0.00
16:26	1429	1429	1429	1429	0.00
16:29	1429	1429	1429	1429	0.00
16:32	1429	1429	1429	1429	0.00
16:35	1429	1429	1429	1429	0.00
16:38	1429	1429	1429	1429	0.00
16:41	1429	1429	1429	1429	0.00
16:44	1429	1429	1429	1429	0.00
16:47	1429	1429	1429	1429	0.00
16:50	1429	1429	1429	1429	0.00
16:53	1429	1429	1429	1429	0.00
16:56	1429	1429	1429	1429	0.00
16:59	1429	1429	1429	1429	0.00
17:02	1429	1429	1429	1429	0.00
17:05	1429	1429	1429	1429	0.00
17:08	1429	1429	1429	1429	0.00
17:14	1391	1391	1391	1391	0.00
17:17	1391	1391	1391	1391	0.00
17:20	1391	1391	1391	1391	0.00
17:23	1427	1427	1427	1427	299.00
17:26	1427	1427	1427	1427	0.00
17:29	1427	1427	1427	1427	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1416	1416	1416	1416	0.00
17.11.2024 09:45	1416	1416	-99.99	-99.99	0.00
17.11.2024 10:15	1416	1416	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	1382	1382	1382	1382	179.00
17.11.2024 13:15	1416	1416	1416	1416	2,874.00
17.11.2024 13:45	1416	1416	1416	1416	368.00
17.11.2024 14:15	1416	1416	1416	1416	0.00
17.11.2024 14:45	1416	1416	1416	1416	0.00
17.11.2024 15:15	1416	1416	1416	1416	0.00
17.11.2024 15:45	1416	1402	1416	1416	637.00
17.11.2024 16:15	1406	1406	1406	1406	281.00
17.11.2024 16:45	1406	1406	1406	1406	0.00
17.11.2024 17:15	1406	1406	1406	1406	0.00
17.11.2024 17:45	1406	1406	1406	1406	0.00
18.11.2024 09:15	1406	1406	1406	1406	0.00
18.11.2024 09:45	1406	1406	-99.99	-99.99	0.00
18.11.2024 10:15	1406	1406	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	1415	1415	1415	1415	1,132.00
18.11.2024 13:45	1415	1415	1415	1415	0.00
18.11.2024 14:15	1415	1415	1415	1415	0.00
18.11.2024 14:45	1415	1415	1415	1415	16,739.00
18.11.2024 15:15	1380	1380	1380	1380	58,401.00
18.11.2024 15:45	1375	1375	1375	1375	9,900.00
18.11.2024 16:15	1375	1375	1375	1375	12,911.00
18.11.2024 16:45	1374	1356	1356	1374	5,828.00
18.11.2024 17:15	1375	1359	1375	1375	330.00
18.11.2024 17:45	1371	1359	1361	1371	765.00
19.11.2024 09:15	1371	1371	1371	1371	0.00
19.11.2024 09:45	1371	1371	-99.99	-99.99	0.00
19.11.2024 10:15	1371	1371	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	1379	1379	1379	1379	2,040.00
19.11.2024 11:45	1379	1379	1379	1379	0.00
19.11.2024 12:15	1374	1372	1372	1374	4,285.00
19.11.2024 12:45	1374	1374	1374	1374	0.00
19.11.2024 13:15	1375	1375	1375	1375	1,127.00
19.11.2024 13:45	1382	1377	1377	1382	5,565.00
19.11.2024 14:15	1382	1382	1382	1382	0.00
19.11.2024 14:45	1382	1382	1382	1382	0.00
19.11.2024 15:15	1382	1382	1382	1382	0.00
19.11.2024 15:45	1382	1382	1382	1382	0.00
19.11.2024 16:15	1382	1382	1382	1382	0.00
19.11.2024 16:45	1384	1384	1384	1384	1,453.00
19.11.2024 17:15	1384	1384	-99.99	-99.99	0.00
19.11.2024 17:45	1449	1377	1449	1377	713.00
20.11.2024 09:15	1377	1377	1377	1377	0.00
20.11.2024 09:45	1377	1377	-99.99	-99.99	0.00
20.11.2024 10:15	1377	1377	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	1395	1395	1395	1395	8,370.00
20.11.2024 12:15	1395	1395	1395	1395	0.00
20.11.2024 12:45	1395	1395	1395	1395	0.00
20.11.2024 13:15	1395	1395	1395	1395	0.00
20.11.2024 13:45	1395	1395	1395	1395	2,803.00
20.11.2024 14:15	1395	1395	1395	1395	0.00
20.11.2024 14:45	1395	1395	1395	1395	0.00
20.11.2024 15:15	1395	1395	1395	1395	0.00
20.11.2024 15:45	1402	1402	1402	1402	2,257.00
20.11.2024 16:15	1402	1402	1402	1402	0.00
20.11.2024 16:45	1402	1402	1402	1402	0.00
20.11.2024 17:15	1402	1402	-99.99	-99.99	0.00
20.11.2024 17:45	1459	1397	1402	1397	2,299.00
21.11.2024 09:15	1397	1397	1397	1397	0.00
21.11.2024 09:45	1397	1397	-99.99	-99.99	0.00
21.11.2024 10:15	1427	1375	1375	1427	1,008.00
21.11.2024 10:45	1427	1427	1427	1427	0.00
21.11.2024 11:15	1427	1427	1427	1427	0.00
21.11.2024 11:45	1427	1427	1427	1427	0.00
21.11.2024 12:15	1427	1427	1427	1427	0.00
21.11.2024 12:45	1427	1427	1427	1427	0.00
21.11.2024 13:15	1427	1427	1427	1427	0.00
21.11.2024 13:45	1427	1427	1427	1427	0.00
21.11.2024 14:15	1427	1427	1427	1427	0.00
21.11.2024 14:45	1427	1427	1427	1427	0.00
21.11.2024 15:15	1427	1427	1427	1427	0.00
21.11.2024 15:45	1429	1420	1420	1429	7,199.00
21.11.2024 16:15	1429	1429	1429	1429	0.00
21.11.2024 16:45	1430	1427	1430	1427	7,749.00
21.11.2024 17:15	1427	1392	-99.99	-99.99	0.00
21.11.2024 17:45	1427	1391	1391	1427	3,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	975.55	949.16	984.97	951.04	6,762.00
23.11.2023	978.38	942.56	951.04	950.10	1,050.00
26.11.2023	1,008.54	950.10	980.26	966.12	2,198.00
27.11.2023	995.34	994.40	966.12	995.34	422.00
28.11.2023	1,471.33	1,247.95	1,318.64	1,319.58	177,553.00
29.11.2023	1,378.96	1,317.70	1,319.58	1,367.65	88,825.00
30.11.2023	1,386.50	1,292.25	1,338.43	1,313.93	103,718.00
03.12.2023	1,347.86	1,300.73	1,313.93	1,319.58	49,469.00
04.12.2023	1,314.87	1,287.54	1,319.58	1,296.96	3,833.00
05.12.2023	1,365.77	1,319.58	1,296.96	1,325.24	14,215.00
06.12.2023	1,338.43	1,319.58	1,325.24	1,329.01	7,179.00
07.12.2023	1,314.87	1,292.25	1,329.01	1,296.96	500.00
10.12.2023	1,329.01	1,296.02	1,305.44	1,316.75	2,558.00
11.12.2023	1,337.49	1,324.30	1,316.75	1,326.18	390.00
12.12.2023	1,333.72	1,333.72	1,326.18	1,329.95	77.00
13.12.2023	1,328.07	1,291.31	1,329.95	1,315.81	9,491.00
14.12.2023	1,337.49	1,286.59	1,329.95	1,305.44	19,359.00
17.12.2023	1,378.02	1,300.73	1,305.44	1,309.21	7,186.00
18.12.2023	1,360.11	1,328.07	1,309.21	1,336.55	4,478.00
19.12.2023	1,378.02	1,338.43	1,336.55	1,339.38	13,100.00
20.12.2023	1,357.28	1,343.15	1,339.38	1,357.28	16,376.00
21.12.2023	1,385.56	1,367.65	1,357.28	1,385.56	9,765.00
24.12.2023	1,413.84	1,364.83	1,385.56	1,394.04	2,383.00
25.12.2023	1,448.71	1,365.77	1,385.56	1,426.09	5,792.00
26.12.2023	1,432.69	1,397.81	1,426.09	1,427.98	9,644.00
27.12.2023	1,439.29	1,413.84	1,439.29	1,415.72	2,233.00
28.12.2023	1,458.14	1,375.19	1,415.72	1,403.47	1,530.00
31.12.2023	1,468.51	1,394.99	1,403.47	1,434.57	1,362.00
01.01.2024	1,484.53	1,430.80	1,434.57	1,432.69	9,465.00
02.01.2024	1,467.56	1,415.72	1,432.69	1,439.29	5,149.00
03.01.2024	1,461.91	1,439.29	1,439.29	1,459.08	2,704.00
04.01.2024	1,470.39	1,417.61	1,459.08	1,455.31	1,165.00
07.01.2024	1,456.25	1,455.31	1,455.31	1,455.31	1,208.00
08.01.2024	1,461.91	1,460.02	1,455.31	1,461.91	26,236.00
09.01.2024	1,465.68	1,460.97	1,461.91	1,460.97	3,130.00
10.01.2024	1,479.82	1,479.82	1,460.97	1,468.51	50.00
11.01.2024	1,469.45	1,467.56	1,468.51	1,468.51	2,951.00
14.01.2024	1,478.87	1,478.87	1,468.51	1,478.87	597.00
15.01.2024	1,479.82	1,479.82	1,478.87	1,478.87	33.00
16.01.2024	1,489.24	1,479.82	1,478.87	1,485.47	310.00
17.01.2024	0.00	0.00	1,485.47	1,485.47	0.00
18.01.2024	1,508.09	1,454.37	1,454.37	1,496.78	5,346.00
21.01.2024	1,559.93	1,542.97	1,496.78	1,554.28	2,844.00
22.01.2024	1,637.22	1,574.07	1,554.28	1,606.12	7,838.00
23.01.2024	1,649.48	1,601.41	1,606.12	1,626.86	5,411.00
24.01.2024	1,644.77	1,643.82	1,626.86	1,644.77	1,719.00
25.01.2024	1,715.46	1,650.42	1,644.77	1,689.07	10,612.00
28.01.2024	1,716.40	1,689.07	1,689.07	1,706.97	1,499.00
29.01.2024	1,778.61	1,718.28	1,778.61	1,728.65	400.00
30.01.2024	1,724.88	1,718.28	1,728.65	1,720.17	492.00
31.01.2024	0.00	0.00	1,720.17	1,720.17	0.00
01.02.2024	0.00	0.00	1,720.17	1,720.17	0.00
04.02.2024	1,696.61	1,696.61	1,696.61	1,696.61	438.00
05.02.2024	1,696.61	1,602.35	1,696.61	1,667.39	2,947.00
06.02.2024	1,650.42	1,639.11	1,667.39	1,649.48	8,704.00
07.02.2024	1,700.38	1,700.38	1,700.38	1,685.30	78.00
08.02.2024	1,732.42	1,618.37	1,685.30	1,635.34	377.00
11.02.2024	1,659.85	1,634.40	1,635.34	1,635.34	1,459.00
12.02.2024	1,682.47	1,682.47	1,635.34	1,646.65	27.00
13.02.2024	1,687.18	1,649.48	1,646.65	1,685.30	3,300.00
14.02.2024	1,685.30	1,677.75	1,685.30	1,680.58	393.00
15.02.2024	1,685.30	1,680.58	1,685.30	1,682.47	220.00
18.02.2024	0.00	0.00	1,682.47	1,682.47	0.00
19.02.2024	1,687.18	1,668.33	1,682.47	1,679.64	2,451.00
20.02.2024	1,693.78	1,693.78	1,679.64	1,683.41	27.00
21.02.2024	1,700.38	1,683.41	1,683.41	1,693.78	191.00
22.02.2024	1,687.18	1,687.18	1,693.78	1,687.18	450.00
25.02.2024	1,682.47	1,682.47	1,687.18	1,682.47	550.00
26.02.2024	0.00	0.00	1,682.47	1,682.47	0.00
28.02.2024	1,696.61	1,618.37	1,682.47	1,620.26	1,935.00
29.02.2024	1,649.48	1,621.20	1,621.20	1,627.80	7,946.00
03.03.2024	1,698.49	1,603.29	1,675.87	1,649.48	8,534.00
04.03.2024	1,701.32	1,695.66	1,701.32	1,696.61	2,117.00
05.03.2024	1,750.33	1,602.35	1,750.33	1,723.00	9,581.00
06.03.2024	1,742.79	1,742.79	1,742.79	1,723.00	1.00
07.03.2024	1,737.14	1,736.19	1,723.00	1,737.14	458.00
10.03.2024	1,755.99	1,669.27	1,755.99	1,708.86	78.00
11.03.2024	1,717.34	1,700.38	1,700.38	1,710.74	51.00
12.03.2024	1,759.76	1,664.56	1,759.76	1,687.18	694.00
13.03.2024	1,738.08	1,686.24	1,738.08	1,693.78	470.00
14.03.2024	1,743.73	1,575.02	1,743.73	1,640.05	1,970.00
17.03.2024	1,639.11	1,631.57	1,640.05	1,638.17	613.00
18.03.2024	1,865.32	1,638.17	1,638.17	1,850.24	24,532.00
19.03.2024	1,902.08	1,776.72	1,850.24	1,849.30	5,574.00
20.03.2024	1,894.54	1,869.09	1,892.66	1,869.09	10,374.00
21.03.2024	1,927.53	1,866.27	1,869.09	1,926.59	13,312.00
25.03.2024	1,984.09	1,885.12	1,984.09	1,887.00	5,257.00
26.03.2024	1,943.56	1,772.01	1,940.73	1,853.07	10,313.00
27.03.2024	1,894.54	1,894.54	1,894.54	1,853.07	1.00
28.03.2024	1,894.54	1,877.58	1,894.54	1,880.40	3,103.00
31.03.2024	1,938.84	1,875.69	1,880.40	1,880.40	1,189.00
01.04.2024	1,903.03	1,838.93	1,903.03	1,843.64	4,720.00
02.04.2024	1,837.99	1,811.60	1,843.64	1,811.60	1,650.00
03.04.2024	1,837.99	1,811.60	1,811.60	1,813.48	743.00
04.04.2024	1,837.05	1,813.48	1,813.48	1,822.91	67.00
07.04.2024	1,837.99	1,794.63	1,822.91	1,819.14	1,594.00
08.04.2024	1,931.30	1,809.71	1,828.56	1,829.51	9,658.00
09.04.2024	1,887.00	1,887.00	1,829.51	1,843.64	25.00
10.04.2024	1,900.20	1,843.64	1,843.64	1,881.35	450.00
11.04.2024	1,895.49	1,837.99	1,895.49	1,858.73	84.00
14.04.2024	1,847.42	1,790.86	1,858.73	1,791.80	6,890.00
15.04.2024	1,845.53	1,722.05	1,791.80	1,726.77	14,990.00
16.04.2024	1,790.86	1,726.77	1,726.77	1,781.44	2,288.00
17.04.2024	1,846.47	1,749.39	1,781.44	1,836.10	7,740.00
18.04.2024	1,854.96	1,844.59	1,847.42	1,846.47	694.00
21.04.2024	1,874.75	1,808.77	1,846.47	1,844.59	15,822.00
24.04.2024	1,881.35	1,844.59	1,844.59	1,877.58	2,887.00
25.04.2024	1,878.52	1,874.75	1,877.58	1,877.58	3,540.00
30.04.2024	1,883.23	1,830.45	1,877.58	1,883.23	16,293.00
01.05.2024	1,922.82	1,828.56	1,883.23	1,854.96	3,800.00
02.05.2024	1,910.57	1,854.01	1,854.96	1,888.89	3,979.00
05.05.2024	1,922.82	1,888.89	1,922.82	1,888.89	315.00
06.05.2024	1,898.31	1,823.85	1,888.89	1,840.82	4,333.00
07.05.2024	1,880.40	1,850.24	1,850.24	1,858.73	514.00
08.05.2024	1,898.31	1,893.60	1,898.31	1,893.60	551.00
09.05.2024	1,898.31	1,891.72	1,898.31	1,893.60	1,273.00
12.05.2024	1,899.26	1,899.26	1,899.26	1,893.60	4.00
15.05.2024	1,893.60	1,874.75	1,893.60	1,882.29	888.00
16.05.2024	1,903.03	1,842.70	1,903.03	1,863.44	1,983.00
19.05.2024	1,899.26	1,899.26	1,899.26	1,863.44	1.00
20.05.2024	1,903.97	1,844.59	1,863.44	1,903.97	14,625.00
21.05.2024	1,903.03	1,872.86	1,903.97	1,887.95	442.00
22.05.2024	1,903.03	1,833.28	1,887.95	1,847.42	4,330.00
23.05.2024	1,847.42	1,801.23	1,847.42	1,822.91	1,102.00
26.05.2024	1,863.44	1,819.14	1,822.91	1,839.87	135.00
27.05.2024	1,880.40	1,880.40	1,839.87	1,850.24	25.00
28.05.2024	1,555.22	1,318.64	1,477.93	1,525.06	88,967.00
29.05.2024	1,529.77	1,477.93	1,529.77	1,489.24	36,056.00
30.05.2024	1,496.78	1,470.39	1,491.13	1,490.19	26,278.00
02.06.2024	1,546.74	1,489.24	1,490.19	1,526.95	10,679.00
03.06.2024	1,524.12	1,442.11	1,526.95	1,465.68	8,271.00
04.06.2024	1,508.09	1,429.86	1,465.68	1,485.47	2,509.00
05.06.2024	1,509.04	1,487.36	1,493.01	1,506.21	10,807.00
06.06.2024	1,498.67	1,423.26	1,506.21	1,427.98	9,176.00
09.06.2024	1,499.61	1,448.71	1,427.98	1,457.20	3,999.00
10.06.2024	1,508.09	1,458.14	1,457.20	1,500.55	6,347.00
13.06.2024	1,500.55	1,500.55	1,500.55	1,500.55	794.00
16.06.2024	1,499.61	1,465.68	1,500.55	1,493.01	1,229.00
17.06.2024	1,508.09	1,492.07	1,493.01	1,499.61	1,424.00
18.06.2024	1,490.19	1,489.24	1,499.61	1,489.24	2,678.00
19.06.2024	1,465.68	1,460.97	1,489.24	1,463.79	4,662.00
20.06.2024	1,463.79	1,460.97	1,463.79	1,463.79	4,984.00
23.06.2024	1,463.79	1,463.79	1,463.79	1,463.79	9.00
24.06.2024	1,463.79	1,463.79	1,463.79	1,463.79	2,606.00
25.06.2024	1,445.89	1,445.89	1,463.79	1,462.85	8.00
26.06.2024	1,462.85	1,462.85	1,462.85	1,462.85	10.00
27.06.2024	1,470.39	1,447.77	1,462.85	1,464.74	1,066.00
30.06.2024	1,469.45	1,469.45	1,464.74	1,464.74	10.00
01.07.2024	1,472.28	1,458.14	1,464.74	1,460.02	345.00
02.07.2024	1,458.14	1,458.14	1,460.02	1,458.14	162.00
03.07.2024	1,489.24	1,470.39	1,458.14	1,489.24	4,071.00
04.07.2024	1,498.67	1,488.30	1,489.24	1,493.96	1,463.00
07.07.2024	1,498.67	1,493.96	1,493.96	1,493.96	10,353.00
08.07.2024	1,457.20	1,411.01	1,457.20	1,417.61	11,681.00
09.07.2024	1,436.46	1,432.69	1,417.61	1,433.63	285.00
10.07.2024	1,451.54	1,426.09	1,433.63	1,451.54	1,845.00
11.07.2024	1,432.69	1,427.98	1,451.54	1,432.69	4,776.00
14.07.2024	1,416.67	1,416.67	1,432.69	1,416.67	702.00
15.07.2024	1,409.13	1,399.70	1,416.67	1,402.53	290.00
16.07.2024	1,394.99	1,394.99	1,402.53	1,394.99	962.00
17.07.2024	1,399.70	1,383.68	1,394.99	1,393.10	2,786.00
18.07.2024	1,396.87	1,362.00	1,393.10	1,386.50	2,930.00
21.07.2024	1,384.62	1,376.14	1,386.50	1,378.02	3,521.00
22.07.2024	1,376.14	1,367.65	1,378.02	1,370.48	1,073.00
23.07.2024	1,366.71	1,348.80	1,370.48	1,352.57	6,145.00
24.07.2024	1,376.14	1,347.86	1,352.57	1,348.80	1,722.00
25.07.2024	1,357.28	1,347.86	1,348.80	1,351.63	2,759.00
28.07.2024	1,350.69	1,327.12	1,351.63	1,327.12	895.00
29.07.2024	1,327.12	1,327.12	1,327.12	1,327.12	26.00
30.07.2024	1,329.01	1,296.02	1,327.12	1,318.64	867.00
31.07.2024	1,336.55	1,229.10	1,318.64	1,302.62	3,598.00
01.08.2024	1,367.65	1,367.65	1,302.62	1,367.65	3,617.00
04.08.2024	1,409.13	1,409.13	1,367.65	1,374.25	21.00
05.08.2024	1,365.77	1,321.47	1,374.25	1,327.12	171.00
06.08.2024	1,311.10	1,311.10	1,327.12	1,311.10	602.00
07.08.2024	1,343.15	1,323.35	1,311.10	1,343.15	1,065.00
08.08.2024	1,343.15	1,343.15	1,343.15	1,343.15	9.00
11.08.2024	1,441.17	1,346.92	1,343.15	1,419.49	12,299.00
12.08.2024	1,489.24	1,448.71	1,419.49	1,479.82	6,721.00
14.08.2024	1,497.73	1,418.55	1,427.98	1,458.14	4,509.00
15.08.2024	1,479.82	1,458.14	1,458.14	1,470.39	2,169.00
18.08.2024	1,456.25	1,413.84	1,470.39	1,444.00	1,144.00
19.08.2024	1,455.00	1,455.00	1,444.00	1,447.00	39.00
20.08.2024	1,440.00	1,433.00	1,447.00	1,437.00	1,523.00
21.08.2024	1,437.00	1,437.00	1,437.00	1,437.00	2.00
22.08.2024	1,437.00	1,437.00	1,437.00	1,437.00	16.00
25.08.2024	1,448.00	1,448.00	1,437.00	1,438.00	12.00
26.08.2024	1,441.00	1,438.00	1,438.00	1,440.00	1,565.00
27.08.2024	1,467.00	1,467.00	1,440.00	1,464.00	122.00
28.08.2024	1,464.00	1,464.00	1,464.00	1,464.00	1,000.00
29.08.2024	1,465.00	1,460.00	1,464.00	1,464.00	783.00
01.09.2024	1,463.00	1,463.00	1,464.00	1,464.00	27.00
02.09.2024	1,477.00	1,391.00	1,464.00	1,430.00	1,381.00
03.09.2024	1,430.00	1,416.00	1,430.00	1,426.00	900.00
04.09.2024	1,426.00	1,426.00	1,426.00	1,426.00	15.00
05.09.2024	1,432.00	1,399.00	1,426.00	1,413.00	2,799.00
08.09.2024	1,413.00	1,413.00	1,413.00	1,413.00	191.00
09.09.2024	1,413.00	1,413.00	1,413.00	1,413.00	82.00
10.09.2024	1,412.00	1,411.00	1,413.00	1,412.00	1,541.00
11.09.2024	1,413.00	1,408.00	1,412.00	1,412.00	3,153.00
12.09.2024	1,413.00	1,403.00	1,412.00	1,412.00	2,372.00
15.09.2024	1,413.00	1,397.00	1,412.00	1,412.00	2,810.00
16.09.2024	1,412.00	1,390.00	1,412.00	1,412.00	1,422.00
17.09.2024	1,390.00	1,390.00	1,412.00	1,410.00	14.00
18.09.2024	1,412.00	1,403.00	1,410.00	1,410.00	13,661.00
19.09.2024	1,393.00	1,393.00	1,410.00	1,410.00	1.00
22.09.2024	1,399.00	1,392.00	1,410.00	1,396.00	1,739.00
23.09.2024	1,380.00	1,367.00	1,396.00	1,376.00	934.00
24.09.2024	1,391.00	1,367.00	1,367.00	1,375.00	776.00
25.09.2024	1,402.00	1,375.00	1,375.00	1,375.00	5,873.00
26.09.2024	1,375.00	1,375.00	1,375.00	1,375.00	6.00
29.09.2024	1,376.00	1,375.00	1,375.00	1,375.00	1,654.00
30.09.2024	1,375.00	1,350.00	1,375.00	1,375.00	183.00
01.10.2024	1,425.00	1,387.00	1,375.00	1,425.00	4,044.00
06.10.2024	1,425.00	1,400.00	1,425.00	1,401.00	369.00
07.10.2024	1,384.00	1,367.00	1,401.00	1,378.00	2,573.00
08.10.2024	1,378.00	1,346.00	1,378.00	1,355.00	2,894.00
09.10.2024	1,386.00	1,360.00	1,360.00	1,374.00	1,231.00
10.10.2024	1,419.00	1,390.00	1,374.00	1,397.00	747.00
13.10.2024	1,405.00	1,400.00	1,397.00	1,402.00	1,802.00
14.10.2024	1,402.00	1,402.00	1,402.00	1,402.00	32.00
15.10.2024	1,422.00	1,399.00	1,402.00	1,400.00	1,283.00
20.10.2024	1,431.00	1,422.00	1,400.00	1,425.00	3,319.00
21.10.2024	1,446.00	1,441.00	1,425.00	1,444.00	2,092.00
22.10.2024	1,468.00	1,467.00	1,444.00	1,466.00	144.00
27.10.2024	1,441.00	1,441.00	1,466.00	1,466.00	2.00
28.10.2024	1,460.00	1,441.00	1,466.00	1,452.00	742.00
29.10.2024	1,471.00	1,471.00	1,452.00	1,452.00	2.00
30.10.2024	1,464.00	1,464.00	1,452.00	1,464.00	202.00
31.10.2024	1,459.00	1,400.00	1,464.00	1,430.00	2,348.00
03.11.2024	1,432.00	1,432.00	1,430.00	1,430.00	27.00
04.11.2024	1,430.00	1,414.00	1,430.00	1,420.00	5,002.00
05.11.2024	1,425.00	1,387.00	1,420.00	1,413.00	14,949.00
06.11.2024	1,425.00	1,413.00	1,413.00	1,418.00	2,128.00
07.11.2024	1,488.00	1,418.00	1,418.00	1,470.00	6,952.00
10.11.2024	1,470.00	1,468.00	1,470.00	1,469.00	456.00
11.11.2024	1,452.00	1,425.00	1,469.00	1,429.00	5,770.00
12.11.2024	1,429.00	1,424.00	1,429.00	1,427.00	1,969.00
13.11.2024	1,427.00	1,386.00	1,427.00	1,417.00	2,488.00
14.11.2024	1,417.00	1,402.00	1,417.00	1,416.00	136.00
17.11.2024	1,416.00	1,382.00	1,416.00	1,406.00	2,157.00
18.11.2024	1,417.00	1,356.00	1,406.00	1,371.00	13,714.00
19.11.2024	1,409.00	1,372.00	1,371.00	1,377.00	2,596.00
20.11.2024	1,402.00	1,395.00	1,377.00	1,397.00	1,364.00
21.11.2024	1,430.00	1,375.00	1,397.00	1,427.00	2,974.00
21.11.2024	1,430.00	1,375.00	-99.99	1,429.00	0.00

צרו איתנו קשר *5988