גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1981	1981	1981	1981	0.00
09:50	1981	1981	1981	1981	0.00
09:56	1981	1981	1981	1981	0.00
10:02	1981	1981	1981	1981	0.00
10:11	1981	1981	1981	1981	0.00
10:17	1981	1981	1981	1981	0.00
10:26	1981	1981	1981	1981	0.00
10:32	1981	1981	1981	1981	0.00
10:38	1981	1981	1981	1981	0.00
10:44	1869	1869	1869	1869	373.00
10:50	1946	1946	1946	1946	0.00
10:56	1946	1946	1946	1946	0.00
11:02	1817	1817	1817	1817	17,606.00
11:08	1865	1865	1865	1865	0.00
11:14	1865	1865	1865	1865	0.00
11:17	1865	1865	1865	1865	0.00
11:26	1836	1836	1836	1836	0.00
11:35	1836	1836	1836	1836	0.00
11:47	1836	1836	1836	1836	679.00
11:53	1836	1836	1836	1836	0.00
11:59	1836	1836	1836	1836	0.00
12:05	1836	1836	1836	1836	0.00
12:11	1783	1783	1783	1783	784.00
12:17	1783	1783	1783	1783	0.00
12:23	1783	1783	1783	1783	0.00
12:26	1783	1783	1783	1783	0.00
12:32	1783	1783	1783	1783	0.00
12:35	1783	1783	1783	1783	0.00
12:38	1782	1782	1782	1782	659.00
12:41	1782	1782	1782	1782	0.00
12:47	1743	1743	1743	1743	0.00
12:50	1743	1743	1743	1743	0.00
12:53	1743	1700	1743	1700	7,827.00
12:56	1700	1700	1700	1700	0.00
13:02	1700	1700	1700	1700	0.00
13:08	1700	1700	1700	1700	0.00
13:14	1700	1700	1700	1700	0.00
13:20	1700	1700	1700	1700	0.00
13:26	1700	1700	1700	1700	0.00
13:32	1701	1701	1701	1701	3,384.00
13:35	1701	1701	1701	1701	0.00
13:38	1701	1701	1701	1701	0.00
13:41	1701	1701	1701	1701	0.00
13:47	1774	1774	1774	1774	0.00
13:50	1774	1774	1774	1774	0.00
13:53	1774	1774	1774	1774	0.00
13:56	1774	1774	1774	1774	0.00
13:59	1774	1774	1774	1774	0.00
14:02	1774	1774	1774	1774	0.00
14:05	1774	1774	1774	1774	0.00
14:08	1774	1774	1774	1774	0.00
14:11	1774	1774	1774	1774	0.00
14:17	1774	1774	1774	1774	0.00
14:23	1774	1774	1774	1774	0.00
14:26	1774	1774	1774	1774	0.00
14:29	1774	1774	1774	1774	0.00
14:32	1774	1774	1774	1774	0.00
14:35	1774	1774	1774	1774	0.00
14:38	1774	1774	1774	1774	0.00
14:41	1774	1774	1774	1774	0.00
14:47	1774	1774	1774	1774	0.00
14:50	1774	1774	1774	1774	0.00
14:53	1774	1774	1774	1774	0.00
14:56	1774	1774	1774	1774	0.00
14:59	1774	1774	1774	1774	0.00
15:02	1774	1774	1774	1774	0.00
15:05	1774	1774	1774	1774	0.00
15:08	1774	1774	1774	1774	0.00
15:11	1774	1774	1774	1774	0.00
15:17	1774	1774	1774	1774	0.00
15:23	1774	1774	1774	1774	0.00
15:26	1774	1774	1774	1774	0.00
15:32	1774	1774	1774	1774	0.00
15:35	1774	1774	1774	1774	0.00
15:38	1774	1774	1774	1774	0.00
15:44	1774	1774	1774	1774	0.00
15:47	1774	1774	1774	1774	0.00
15:50	1774	1774	1774	1774	0.00
15:53	1774	1774	1774	1774	0.00
15:56	1774	1774	1774	1774	0.00
15:59	1774	1774	1774	1774	0.00
16:02	1774	1774	1774	1774	0.00
16:05	1774	1774	1774	1774	0.00
16:08	1774	1774	1774	1774	0.00
16:11	1774	1774	1774	1774	0.00
16:17	1774	1774	1774	1774	0.00
16:20	1774	1774	1774	1774	0.00
16:23	1774	1774	1774	1774	0.00
16:26	1774	1774	1774	1774	0.00
16:29	1774	1774	1774	1774	0.00
16:32	1774	1774	1774	1774	0.00
16:35	1774	1774	1774	1774	0.00
16:38	1774	1774	1774	1774	0.00
16:41	1774	1774	1774	1774	0.00
16:47	1774	1774	1774	1774	0.00
16:50	1774	1774	1774	1774	0.00
16:56	1774	1774	1774	1774	0.00
16:59	1774	1774	1774	1774	0.00
17:02	1774	1774	1774	1774	0.00
17:05	1774	1774	1774	1774	0.00
17:08	1774	1774	1774	1774	0.00
17:11	1774	1774	1774	1774	0.00
17:17	1774	1774	1774	1774	0.00
17:20	1774	1774	1774	1774	0.00
17:26	1774	1774	1774	1774	0.00
17:29	1774	1774	1774	1774	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1367	1367	1367	1367	0.00
22.06.2026 09:45	1367	1367	-99.99	-99.99	0.00
22.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 10:45	1491	1488	1491	1488	4,203.00
22.06.2026 11:15	1459	1459	1459	1459	1,634.00
22.06.2026 11:45	1334	1334	1334	1334	506.00
22.06.2026 12:15	1334	1297	1303	1303	521.00
22.06.2026 12:45	1479	1271	1300	1479	31,218.00
22.06.2026 13:15	1479	1478	1479	1478	36,965.00
22.06.2026 13:45	1478	1478	1478	1478	0.00
22.06.2026 14:15	1478	1478	1478	1478	0.00
22.06.2026 14:45	1478	1478	1478	1478	0.00
22.06.2026 15:15	1401	1401	1401	1401	3,502.00
22.06.2026 15:45	1401	1401	1401	1401	0.00
22.06.2026 16:15	1420	1420	1420	1420	85.00
22.06.2026 16:45	1420	1420	1420	1420	0.00
22.06.2026 17:15	1420	1420	1420	1420	0.00
22.06.2026 17:45	1478	1420	-99.99	-99.99	0.00
23.06.2026 09:15	1478	1478	1478	1478	0.00
23.06.2026 09:45	1470	1470	-99.99	-99.99	0.00
23.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 10:45	1479	1479	1479	1479	35,348.00
23.06.2026 11:15	1479	1479	1479	1479	0.00
23.06.2026 11:45	1351	1351	1351	1351	810.00
23.06.2026 12:15	1453	1453	1453	1453	537.00
23.06.2026 12:45	1453	1453	1453	1453	0.00
23.06.2026 13:15	1453	1453	1453	1453	0.00
23.06.2026 13:45	1453	1453	1453	1453	0.00
23.06.2026 14:15	1453	1453	1453	1453	0.00
23.06.2026 14:45	1453	1453	1453	1453	0.00
23.06.2026 15:15	1598	1480	1480	1598	22,120.00
23.06.2026 15:45	1699	1598	1638	1599	5,733.00
23.06.2026 16:15	1699	1607	1607	1616	72,589.00
23.06.2026 16:45	1616	1616	1616	1616	0.00
23.06.2026 17:15	1600	1598	1598	1600	3,053.00
23.06.2026 17:45	1683	1598	1683	1683	1,548.00
24.06.2026 09:15	1683	1683	1683	1683	0.00
24.06.2026 09:45	1683	1683	-99.99	-99.99	0.00
24.06.2026 10:15	1725	1725	1725	1725	4,571.00
24.06.2026 10:45	1720	1601	1720	1718	66,977.00
24.06.2026 11:15	1718	1690	1690	1717	16,422.00
24.06.2026 11:45	1717	1673	1717	1673	7,572.00
24.06.2026 12:15	1673	1673	1673	1673	0.00
24.06.2026 12:45	1670	1670	1670	1670	3,340.00
24.06.2026 13:15	1670	1670	1670	1670	0.00
24.06.2026 13:45	1670	1670	1670	1670	0.00
24.06.2026 14:15	1670	1670	1670	1670	0.00
24.06.2026 14:45	1670	1670	1670	1670	0.00
24.06.2026 15:15	1670	1670	1670	1670	0.00
24.06.2026 15:45	1699	1699	1699	1699	41,880.00
24.06.2026 16:15	1699	1699	1699	1699	220.00
24.06.2026 16:45	1700	1699	1699	1700	985.00
24.06.2026 17:15	1850	1717	1717	1850	167,979.00
24.06.2026 17:45	1850	1850	1850	1850	9,361.00
25.06.2026 09:15	1850	1850	1850	1850	0.00
25.06.2026 09:45	1850	1850	-99.99	-99.99	0.00
25.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 10:45	2199	1825	1825	2144	241,937.00
25.06.2026 11:15	2100	1674	2100	1793	212,345.00
25.06.2026 11:45	1977	1804	1804	1901	19,606.00
25.06.2026 12:15	2065	1901	2000	1961	129,270.00
25.06.2026 12:45	2024	1936	2024	1936	24,348.00
25.06.2026 13:15	2025	1945	1945	2025	115,585.00
25.06.2026 13:45	2024	1946	1977	1977	94,025.00
25.06.2026 14:15	1941	1940	1941	1940	1,940.00
25.06.2026 14:45	1966	1930	1950	1930	27,788.00
25.06.2026 15:15	1930	1890	1930	1890	27,765.00
25.06.2026 15:45	1900	1877	1878	1900	4,581.00
25.06.2026 16:15	2000	1877	2000	1877	5,855.00
25.06.2026 16:45	1899	1899	1899	1899	702.00
25.06.2026 17:15	2000	1906	1906	2000	17,959.00
25.06.2026 17:45	2000	1877	1981	1981	38,728.00
26.06.2026 09:15	1981	1981	1981	1981	0.00
26.06.2026 09:45	1981	1981	-99.99	-99.99	0.00
26.06.2026 10:15	1981	1981	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	1946	1817	1869	1865	19,190.00
26.06.2026 11:45	1850	1801	1836	1801	42,055.00
26.06.2026 12:15	1836	1783	1836	1783	8,785.00
26.06.2026 12:45	1782	1782	1782	1782	659.00
26.06.2026 13:15	1761	1700	1761	1700	10,231.00
26.06.2026 13:45	1701	1650	1701	1701	3,384.00
26.06.2026 14:15	1701	1701	1701	1701	0.00
26.06.2026 14:45	1701	1701	1701	1701	0.00
26.06.2026 15:15	1701	1701	1701	1701	0.00
26.06.2026 15:45	1701	1701	1701	1701	0.00
26.06.2026 16:15	1701	1701	1701	1701	0.00
26.06.2026 16:45	1701	1701	1701	1701	0.00
26.06.2026 17:15	1701	1701	1701	1701	0.00
26.06.2026 17:45	1701	1701	1701	1701	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,082.00	1,061.00	1,061.00	1,077.00	1,092.00
30.06.2025	1,078.00	1,077.00	1,077.00	1,077.00	737.00
01.07.2025	1,104.00	1,057.00	1,104.00	1,063.00	1,674.00
02.07.2025	1,067.00	1,067.00	1,067.00	1,063.00	1.00
03.07.2025	1,089.00	1,089.00	1,089.00	1,063.00	2.00
06.07.2025	1,068.00	1,068.00	1,068.00	1,063.00	2.00
07.07.2025	1,088.00	1,049.00	1,088.00	1,050.00	787.00
08.07.2025	1,056.00	1,056.00	1,056.00	1,050.00	1.00
09.07.2025	1,074.00	1,074.00	1,074.00	1,050.00	1.00
10.07.2025	1,056.00	1,056.00	1,056.00	1,050.00	1.00
13.07.2025	1,076.00	1,071.00	1,076.00	1,074.00	905.00
14.07.2025	1,078.00	1,078.00	1,078.00	1,074.00	1.00
15.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
16.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
17.07.2025	1,074.00	1,074.00	1,074.00	1,074.00	1.00
20.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
21.07.2025	1,069.00	1,026.00	1,074.00	1,051.00	132.00
22.07.2025	1,045.00	995.10	1,051.00	1,025.00	500.00
23.07.2025	1,025.00	1,000.00	1,025.00	1,018.00	1,571.00
24.07.2025	1,050.00	1,022.00	1,018.00	1,036.00	2,482.00
27.07.2025	1,275.00	1,035.00	1,036.00	1,147.00	43,620.00
28.07.2025	1,120.00	1,089.00	1,147.00	1,098.00	1,291.00
29.07.2025	1,054.00	1,053.00	1,098.00	1,053.00	713.00
30.07.2025	1,078.00	1,052.00	1,055.00	1,061.00	2,335.00
31.07.2025	1,153.00	1,070.00	1,061.00	1,077.00	660.00
04.08.2025	1,120.00	1,082.00	1,104.00	1,096.00	478.00
05.08.2025	1,126.00	1,081.00	1,096.00	1,110.00	1,535.00
06.08.2025	1,168.00	1,100.00	1,110.00	1,106.00	1,356.00
07.08.2025	1,294.00	1,106.00	1,106.00	1,294.00	32,765.00
10.08.2025	1,292.00	1,094.00	1,292.00	1,180.00	22,328.00
11.08.2025	1,186.00	1,100.00	1,180.00	1,113.00	8,203.00
12.08.2025	1,130.00	1,025.00	1,113.00	1,130.00	29,575.00
13.08.2025	1,220.00	1,130.00	1,130.00	1,210.00	8,155.00
14.08.2025	1,209.00	1,165.00	1,210.00	1,209.00	4,160.00
17.08.2025	1,209.00	1,175.00	1,209.00	1,198.00	2,641.00
18.08.2025	1,208.00	1,148.00	1,198.00	1,198.00	2,249.00
19.08.2025	1,360.00	1,205.00	1,198.00	1,338.00	20,095.00
20.08.2025	1,338.00	1,275.00	1,338.00	1,287.00	495.00
21.08.2025	1,310.00	1,293.00	1,287.00	1,310.00	4,370.00
24.08.2025	1,408.00	1,269.00	1,310.00	1,398.00	15,364.00
25.08.2025	1,554.00	1,386.00	1,400.00	1,510.00	23,018.00
26.08.2025	1,516.00	1,284.00	1,510.00	1,336.00	58,254.00
27.08.2025	1,380.00	1,244.00	1,336.00	1,282.00	9,335.00
28.08.2025	1,308.00	1,219.00	1,290.00	1,239.00	5,402.00
31.08.2025	1,250.00	1,220.00	1,220.00	1,229.00	1,682.00
01.09.2025	1,236.00	1,229.00	1,229.00	1,233.00	610.00
02.09.2025	1,233.00	1,183.00	1,233.00	1,205.00	275.00
03.09.2025	1,319.00	1,202.00	1,205.00	1,288.00	10,713.00
04.09.2025	1,389.00	1,284.00	1,288.00	1,370.00	5,290.00
07.09.2025	1,377.00	1,369.00	1,370.00	1,375.00	262.00
08.09.2025	1,350.00	1,341.00	1,375.00	1,342.00	301.00
09.09.2025	1,349.00	1,349.00	1,342.00	1,344.00	54.00
10.09.2025	1,518.00	1,344.00	1,344.00	1,514.00	6,310.00
11.09.2025	1,476.00	1,472.00	1,476.00	1,472.00	6,072.00
14.09.2025	1,440.00	1,408.00	1,472.00	1,419.00	427.00
15.09.2025	1,419.00	1,333.00	1,419.00	1,400.00	4,015.00
16.09.2025	1,406.00	1,335.00	1,400.00	1,347.00	300.00
17.09.2025	1,353.00	1,353.00	1,347.00	1,352.00	120.00
18.09.2025	1,358.00	1,291.00	1,352.00	1,309.00	653.00
21.09.2025	0.00	0.00	1,309.00	1,309.00	0.00
25.09.2025	1,406.00	1,316.00	1,309.00	1,389.00	4,557.00
28.09.2025	1,400.00	1,354.00	1,389.00	1,360.00	301.00
29.09.2025	0.00	0.00	1,360.00	1,360.00	0.00
30.09.2025	1,498.00	1,340.00	1,360.00	1,466.00	13,991.00
05.10.2025	1,466.00	1,329.00	1,466.00	1,357.00	8,870.00
08.10.2025	1,363.00	1,303.00	1,357.00	1,339.00	1,001.00
09.10.2025	1,400.00	1,355.00	1,359.00	1,384.00	3,139.00
12.10.2025	1,341.00	1,289.00	1,384.00	1,306.00	1,517.00
15.10.2025	1,306.00	1,305.00	1,306.00	1,306.00	460.00
16.10.2025	1,469.00	1,305.00	1,306.00	1,452.00	3,794.00
19.10.2025	1,449.00	1,300.00	1,452.00	1,352.00	2,857.00
20.10.2025	1,358.00	1,320.00	1,352.00	1,323.00	1,418.00
21.10.2025	1,329.00	1,329.00	1,323.00	1,325.00	38.00
22.10.2025	1,325.00	1,262.00	1,325.00	1,317.00	921.00
23.10.2025	0.00	0.00	1,317.00	1,317.00	0.00
26.10.2025	1,320.00	1,319.00	1,317.00	1,319.00	125.00
27.10.2025	0.00	0.00	1,319.00	1,319.00	0.00
28.10.2025	1,319.00	1,318.00	1,319.00	1,319.00	758.00
29.10.2025	1,318.00	1,318.00	1,319.00	1,319.00	50.00
30.10.2025	1,287.00	1,260.00	1,319.00	1,265.00	727.00
02.11.2025	0.00	0.00	1,265.00	1,265.00	0.00
03.11.2025	1,296.00	1,264.00	1,265.00	1,274.00	1,802.00
04.11.2025	1,397.00	1,267.00	1,274.00	1,384.00	9,755.00
05.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
06.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
09.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
10.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
11.11.2025	1,349.00	1,273.00	1,349.00	1,312.00	3,773.00
12.11.2025	1,312.00	1,212.00	1,312.00	1,240.00	2,412.00
13.11.2025	1,220.00	1,202.00	1,240.00	1,218.00	2,287.00
16.11.2025	1,189.00	1,187.00	1,218.00	1,188.00	1,691.00
17.11.2025	1,164.00	1,133.00	1,133.00	1,141.00	1,652.00
18.11.2025	0.00	0.00	1,141.00	1,141.00	0.00
19.11.2025	1,230.00	1,152.00	1,152.00	1,210.00	3,540.00
20.11.2025	1,260.00	1,230.00	1,230.00	1,252.00	1,199.00
23.11.2025	1,302.00	1,270.00	1,252.00	1,287.00	1,984.00
24.11.2025	1,294.00	1,294.00	1,287.00	1,289.00	40.00
25.11.2025	1,294.00	1,294.00	1,289.00	1,294.00	190.00
26.11.2025	1,293.00	1,293.00	1,294.00	1,294.00	78.00
27.11.2025	1,268.00	1,262.00	1,294.00	1,263.00	510.00
30.11.2025	0.00	0.00	1,263.00	1,263.00	0.00
01.12.2025	1,202.00	1,198.00	1,263.00	1,200.00	2,095.00
02.12.2025	1,199.00	1,199.00	1,200.00	1,200.00	40.00
03.12.2025	1,297.00	1,200.00	1,200.00	1,247.00	1,120.00
04.12.2025	1,257.00	1,257.00	1,247.00	1,248.00	10.00
07.12.2025	0.00	0.00	1,248.00	1,248.00	0.00
08.12.2025	0.00	0.00	1,248.00	1,248.00	0.00
09.12.2025	1,257.00	1,257.00	1,248.00	1,257.00	156.00
10.12.2025	0.00	0.00	1,257.00	1,257.00	0.00
11.12.2025	0.00	0.00	1,257.00	1,257.00	0.00
14.12.2025	1,288.00	1,257.00	1,257.00	1,258.00	128.00
15.12.2025	1,264.00	1,264.00	1,258.00	1,258.00	4.00
16.12.2025	1,257.00	1,228.00	1,258.00	1,237.00	256.00
17.12.2025	1,237.00	1,206.00	1,237.00	1,211.00	840.00
18.12.2025	1,378.00	1,180.00	1,211.00	1,333.00	14,825.00
21.12.2025	1,350.00	1,306.00	1,350.00	1,339.00	592.00
22.12.2025	1,306.00	1,205.00	1,339.00	1,267.00	3,892.00
23.12.2025	0.00	0.00	1,267.00	1,267.00	0.00
24.12.2025	1,350.00	1,293.00	1,267.00	1,345.00	6,720.00
25.12.2025	0.00	0.00	1,345.00	1,345.00	0.00
28.12.2025	1,348.00	1,348.00	1,345.00	1,346.00	40.00
29.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
30.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
31.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
01.01.2026	1,446.00	1,348.00	1,346.00	1,415.00	4,875.00
05.01.2026	1,386.00	1,380.00	1,380.00	1,382.00	442.00
06.01.2026	1,399.00	1,319.00	1,382.00	1,397.00	10,580.00
07.01.2026	1,550.00	1,380.00	1,380.00	1,495.00	15,087.00
08.01.2026	1,485.00	1,418.00	1,485.00	1,445.00	1,754.00
09.01.2026	1,499.00	1,445.00	1,445.00	1,465.00	0.00
12.01.2026	0.00	0.00	1,465.00	1,465.00	0.00
13.01.2026	1,428.00	1,426.00	1,465.00	1,426.00	1,679.00
14.01.2026	1,433.00	1,433.00	1,426.00	1,429.00	74.00
15.01.2026	0.00	0.00	1,429.00	1,429.00	0.00
16.01.2026	0.00	0.00	1,429.00	1,429.00	0.00
19.01.2026	1,499.00	1,408.00	1,429.00	1,472.00	9,249.00
20.01.2026	1,435.00	1,435.00	1,472.00	1,435.00	240.00
21.01.2026	1,432.00	1,432.00	1,435.00	1,434.00	37.00
22.01.2026	0.00	0.00	1,434.00	1,434.00	0.00
23.01.2026	1,432.00	1,432.00	1,434.00	1,434.00	0.00
26.01.2026	1,432.00	1,432.00	1,434.00	1,434.00	0.00
27.01.2026	1,434.00	1,434.00	1,434.00	1,434.00	150.00
28.01.2026	1,435.00	1,294.00	1,434.00	1,312.00	10,007.00
29.01.2026	1,320.00	1,312.00	1,312.00	1,318.00	1,027.00
30.01.2026	0.00	0.00	1,318.00	1,318.00	0.00
02.02.2026	0.00	0.00	1,318.00	1,318.00	0.00
03.02.2026	1,317.00	1,317.00	1,318.00	1,318.00	38.00
04.02.2026	0.00	0.00	1,318.00	1,318.00	0.00
05.02.2026	1,318.00	1,317.00	1,318.00	1,317.00	100.00
06.02.2026	0.00	0.00	1,317.00	1,317.00	0.00
09.02.2026	1,321.00	1,317.00	1,317.00	1,317.00	1,533.00
10.02.2026	0.00	0.00	1,317.00	1,317.00	0.00
11.02.2026	0.00	0.00	1,317.00	1,317.00	0.00
12.02.2026	1,321.00	1,321.00	1,317.00	1,320.00	100.00
13.02.2026	0.00	0.00	1,320.00	1,320.00	0.00
16.02.2026	1,288.00	1,287.00	1,320.00	1,287.00	570.00
17.02.2026	1,292.00	1,292.00	1,287.00	1,292.00	0.00
18.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
19.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
20.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
23.02.2026	0.00	0.00	1,292.00	1,292.00	0.00
24.02.2026	1,298.00	1,280.00	1,292.00	1,293.00	680.00
25.02.2026	1,291.00	1,291.00	1,293.00	1,291.00	400.00
26.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
27.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
02.03.2026	1,320.00	1,320.00	1,291.00	1,320.00	3,186.00
04.03.2026	0.00	0.00	1,320.00	1,320.00	0.00
05.03.2026	1,334.00	1,334.00	1,320.00	1,325.00	50.00
06.03.2026	0.00	0.00	1,325.00	1,325.00	0.00
09.03.2026	1,358.00	1,340.00	1,325.00	1,351.00	199.00
10.03.2026	1,359.00	1,317.00	1,351.00	1,323.00	289.00
11.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
12.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
13.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
16.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
17.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
18.03.2026	1,322.00	1,322.00	1,323.00	1,323.00	39.00
19.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
20.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
23.03.2026	0.00	0.00	1,323.00	1,323.00	0.00
24.03.2026	1,265.00	1,200.00	1,323.00	1,246.00	479.00
25.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
26.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
27.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
30.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
31.03.2026	0.00	0.00	1,246.00	1,246.00	0.00
03.04.2026	0.00	0.00	1,246.00	1,246.00	0.00
06.04.2026	1,244.00	1,244.00	1,246.00	1,246.00	40.00
09.04.2026	0.00	0.00	1,246.00	1,246.00	0.00
10.04.2026	0.00	0.00	1,246.00	1,246.00	0.00
13.04.2026	1,246.00	1,186.00	1,246.00	1,190.00	505.00
14.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
15.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
16.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
17.04.2026	0.00	0.00	1,190.00	1,190.00	0.00
20.04.2026	1,190.00	1,189.00	1,190.00	1,189.00	85.00
23.04.2026	1,190.00	1,132.00	1,189.00	1,149.00	507.00
24.04.2026	1,183.00	1,143.00	1,149.00	1,160.00	3,479.00
27.04.2026	0.00	0.00	1,160.00	1,160.00	0.00
28.04.2026	1,166.00	1,155.00	1,160.00	1,157.00	1,596.00
29.04.2026	1,400.00	1,186.00	1,157.00	1,257.00	13,972.00
30.04.2026	1,408.00	1,263.00	1,263.00	1,402.00	41,453.00
01.05.2026	1,367.00	1,234.00	1,402.00	1,248.00	4,272.00
04.05.2026	1,248.00	1,248.00	1,248.00	1,248.00	242.00
05.05.2026	1,258.00	1,173.00	1,248.00	1,205.00	1,002.00
06.05.2026	1,211.00	1,211.00	1,205.00	1,207.00	36.00
07.05.2026	1,230.00	1,213.00	1,207.00	1,220.00	493.00
08.05.2026	0.00	0.00	1,220.00	1,220.00	0.00
11.05.2026	1,220.00	1,220.00	1,220.00	1,220.00	1.00
12.05.2026	1,220.00	1,180.00	1,220.00	1,183.00	495.00
13.05.2026	1,190.00	1,190.00	1,183.00	1,185.00	36.00
14.05.2026	0.00	0.00	1,185.00	1,185.00	0.00
15.05.2026	0.00	0.00	1,185.00	1,185.00	0.00
18.05.2026	1,236.00	1,183.00	1,185.00	1,214.00	1,620.00
19.05.2026	1,349.00	1,214.00	1,214.00	1,287.00	4,276.00
20.05.2026	1,382.00	1,345.00	1,287.00	1,363.00	4,875.00
25.05.2026	1,475.00	1,370.00	1,363.00	1,467.00	8,176.00
26.05.2026	1,430.00	1,401.00	1,467.00	1,408.00	1,352.00
27.05.2026	1,374.00	1,331.00	1,408.00	1,355.00	653.00
28.05.2026	1,355.00	1,276.00	1,355.00	1,343.00	57.00
29.05.2026	1,343.00	1,343.00	1,343.00	1,343.00	36.00
01.06.2026	0.00	0.00	1,343.00	1,343.00	0.00
02.06.2026	1,342.00	1,342.00	1,343.00	1,342.00	180.00
03.06.2026	0.00	0.00	1,342.00	1,342.00	0.00
04.06.2026	1,318.00	1,275.00	1,342.00	1,286.00	975.00
05.06.2026	0.00	0.00	1,286.00	1,286.00	0.00
08.06.2026	0.00	0.00	1,286.00	1,286.00	0.00
09.06.2026	1,292.00	1,291.00	1,286.00	1,290.00	116.00
10.06.2026	0.00	0.00	1,290.00	1,290.00	0.00
11.06.2026	0.00	0.00	1,290.00	1,290.00	0.00
12.06.2026	0.00	0.00	1,290.00	1,290.00	0.00
15.06.2026	0.00	0.00	1,290.00	1,290.00	0.00
16.06.2026	1,270.00	1,214.00	1,290.00	1,236.00	4,206.00
17.06.2026	1,277.00	1,207.00	1,236.00	1,229.00	2,646.00
18.06.2026	1,359.00	1,219.00	1,229.00	1,245.00	6,599.00
19.06.2026	1,397.00	1,276.00	1,245.00	1,367.00	13,336.00
22.06.2026	1,504.00	1,271.00	1,504.00	1,470.00	7,770.00
23.06.2026	1,699.00	1,351.00	1,470.00	1,683.00	11,357.00
24.06.2026	1,850.00	1,601.00	1,725.00	1,850.00	22,096.00
25.06.2026	2,199.00	1,677.00	1,850.00	1,981.00	77,381.00
26.06.2026	1,946.00	1,699.00	1,981.00	1,774.00	6,806.00
26.06.2026	1,981.00	-99.99	-99.99	1,981.00	0.00

צרו איתנו קשר *5988