גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:20	1429	1429	1429	1429	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1445	1445	1445	1445	0.00
09.01.2026 09:45	1445	1445	-99.99	-99.99	0.00
09.01.2026 10:15	1445	1445	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:45	1499	1499	1499	1499	17,013.00
09.01.2026 12:15	1484	1447	1475	1447	69,473.00
09.01.2026 12:45	1447	1447	1447	1447	0.00
09.01.2026 13:15	1447	1447	1447	1447	48,908.00
09.01.2026 13:45	1465	1447	-99.99	-99.99	0.00
09.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 09:15	1465	1465	1465	1465	0.00
12.01.2026 09:45	1465	1465	-99.99	-99.99	0.00
12.01.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 17:15	1465	1465	-99.99	-99.99	0.00
12.01.2026 17:45	1465	1465	-99.99	-99.99	0.00
13.01.2026 09:15	1465	1465	1465	1465	0.00
13.01.2026 09:45	1465	1465	-99.99	-99.99	0.00
13.01.2026 10:15	1465	1465	-99.99	-99.99	0.00
13.01.2026 10:45	1428	1428	1428	1428	3,427.00
13.01.2026 11:15	1428	1428	1428	1428	0.00
13.01.2026 11:45	1428	1428	1428	1428	0.00
13.01.2026 12:15	1428	1428	1428	1428	0.00
13.01.2026 12:45	1428	1428	1428	1428	0.00
13.01.2026 13:15	1428	1428	1428	1428	0.00
13.01.2026 13:45	1428	1428	1428	1428	0.00
13.01.2026 14:15	1428	1428	1428	1428	0.00
13.01.2026 14:45	1426	1426	1426	1426	1,055.00
13.01.2026 15:15	1426	1426	1426	1426	37,988.00
13.01.2026 15:45	1426	1426	1426	1426	0.00
13.01.2026 16:15	1426	1426	1426	1426	0.00
13.01.2026 16:45	1426	1426	1426	1426	0.00
13.01.2026 17:15	1426	1426	-99.99	-99.99	0.00
13.01.2026 17:45	1426	1426	-99.99	-99.99	0.00
14.01.2026 09:15	1426	1426	1426	1426	0.00
14.01.2026 09:45	1426	1426	-99.99	-99.99	0.00
14.01.2026 10:15	1426	1426	-99.99	-99.99	0.00
14.01.2026 10:45	1433	1433	1433	1433	530.00
14.01.2026 11:15	1433	1433	1433	1433	0.00
14.01.2026 11:45	1433	1433	1433	1433	530.00
14.01.2026 12:15	1433	1433	1433	1433	0.00
14.01.2026 12:45	1433	1433	1433	1433	0.00
14.01.2026 13:15	1433	1433	1433	1433	0.00
14.01.2026 13:45	1433	1433	1433	1433	0.00
14.01.2026 14:15	1433	1433	1433	1433	0.00
14.01.2026 14:45	1433	1433	1433	1433	0.00
14.01.2026 15:15	1433	1433	1433	1433	0.00
14.01.2026 15:45	1433	1433	1433	1433	0.00
14.01.2026 16:15	1433	1433	1433	1433	0.00
14.01.2026 16:45	1433	1433	1433	1433	0.00
14.01.2026 17:15	1433	1433	-99.99	-99.99	0.00
14.01.2026 17:45	1429	1429	1429	1429	528.00
15.01.2026 09:15	1429	1429	1429	1429	0.00
15.01.2026 09:45	1429	1429	-99.99	-99.99	0.00
15.01.2026 10:15	1429	1429	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:15	1429	1429	-99.99	-99.99	0.00
15.01.2026 17:45	1429	1429	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,198.00	1,198.00	1,224.00	1,223.00	5.00
20.01.2025	1,250.00	1,223.00	1,223.00	1,243.00	4,019.00
21.01.2025	1,249.00	1,248.00	1,249.00	1,248.00	447.00
22.01.2025	1,200.00	1,200.00	1,248.00	1,200.00	833.00
23.01.2025	0.00	0.00	1,200.00	1,200.00	0.00
26.01.2025	1,160.00	1,107.00	1,200.00	1,126.00	1,036.00
27.01.2025	0.00	0.00	1,126.00	1,126.00	0.00
28.01.2025	0.00	0.00	1,126.00	1,126.00	0.00
29.01.2025	1,124.00	1,023.00	1,126.00	1,051.00	1,803.00
30.01.2025	1,128.00	1,050.00	1,051.00	1,078.00	1,852.00
02.02.2025	0.00	0.00	1,078.00	1,078.00	0.00
03.02.2025	1,060.00	970.40	1,037.00	1,009.00	2,635.00
04.02.2025	1,052.00	982.00	1,009.00	1,022.00	4,677.00
05.02.2025	0.00	0.00	1,022.00	1,022.00	0.00
06.02.2025	0.00	0.00	1,022.00	1,022.00	0.00
09.02.2025	1,018.00	972.00	1,022.00	994.90	400.00
10.02.2025	994.00	994.00	994.00	994.00	502.00
11.02.2025	1,018.00	987.00	990.10	994.80	2,657.00
12.02.2025	0.00	0.00	994.80	994.80	0.00
13.02.2025	993.00	988.90	994.80	989.00	2,450.00
16.02.2025	993.00	971.00	993.00	990.40	2,082.00
17.02.2025	1,011.00	1,011.00	990.40	1,011.00	1,000.00
18.02.2025	1,011.00	980.70	1,011.00	985.10	1,388.00
19.02.2025	1,011.00	1,011.00	985.10	1,003.00	130.00
20.02.2025	0.00	0.00	1,003.00	1,003.00	0.00
23.02.2025	0.00	0.00	1,003.00	1,003.00	0.00
24.02.2025	980.70	949.90	1,003.00	954.10	2,490.00
25.02.2025	0.00	0.00	954.10	954.10	0.00
26.02.2025	1,189.00	990.60	954.10	1,147.00	15,068.00
27.02.2025	1,132.00	1,048.00	1,147.00	1,097.00	868.00
02.03.2025	1,097.00	1,055.00	1,097.00	1,059.00	495.00
03.03.2025	1,153.00	1,058.00	1,059.00	1,137.00	5,487.00
04.03.2025	1,050.00	1,050.00	1,137.00	1,134.00	7.00
05.03.2025	1,143.00	1,065.00	1,134.00	1,107.00	710.00
06.03.2025	0.00	0.00	1,107.00	1,107.00	0.00
09.03.2025	1,194.00	1,138.00	1,107.00	1,194.00	3,439.00
10.03.2025	0.00	0.00	1,194.00	1,194.00	0.00
11.03.2025	1,177.00	1,123.00	1,194.00	1,138.00	997.00
12.03.2025	1,149.00	1,149.00	1,138.00	1,149.00	400.00
13.03.2025	0.00	0.00	1,149.00	1,149.00	0.00
16.03.2025	1,149.00	1,149.00	1,149.00	1,149.00	250.00
17.03.2025	0.00	0.00	1,149.00	1,149.00	0.00
18.03.2025	1,148.00	1,041.00	1,149.00	1,082.00	2,093.00
19.03.2025	0.00	0.00	1,082.00	1,082.00	0.00
20.03.2025	1,150.00	1,124.00	1,082.00	1,146.00	1,203.00
23.03.2025	1,130.00	1,130.00	1,146.00	1,130.00	205.00
24.03.2025	0.00	0.00	1,130.00	1,130.00	0.00
25.03.2025	0.00	0.00	1,130.00	1,130.00	0.00
26.03.2025	0.00	0.00	1,130.00	1,130.00	0.00
27.03.2025	1,171.00	1,069.00	1,130.00	1,092.00	720.00
30.03.2025	0.00	0.00	1,092.00	1,092.00	0.00
31.03.2025	1,051.00	951.00	1,092.00	989.30	3,122.00
01.04.2025	1,027.00	1,025.00	1,027.00	1,025.00	1,520.00
02.04.2025	0.00	0.00	1,025.00	1,025.00	0.00
03.04.2025	1,060.00	1,060.00	1,025.00	1,051.00	150.00
06.04.2025	1,125.00	1,011.00	1,051.00	1,105.00	2,742.00
07.04.2025	1,105.00	1,054.00	1,105.00	1,101.00	4,781.00
08.04.2025	0.00	0.00	1,101.00	1,101.00	0.00
09.04.2025	0.00	0.00	1,101.00	1,101.00	0.00
10.04.2025	0.00	0.00	1,101.00	1,101.00	0.00
14.04.2025	1,090.00	987.00	1,090.00	1,029.00	1,882.00
15.04.2025	1,054.00	1,000.00	1,030.00	1,009.00	1,587.00
16.04.2025	1,047.00	1,047.00	1,047.00	1,011.00	12.00
17.04.2025	0.00	0.00	1,011.00	1,011.00	0.00
20.04.2025	0.00	0.00	1,011.00	1,011.00	0.00
21.04.2025	1,012.00	968.70	1,011.00	997.40	678.00
22.04.2025	1,016.00	1,016.00	997.40	1,016.00	200.00
23.04.2025	0.00	0.00	1,016.00	1,016.00	0.00
24.04.2025	0.00	0.00	1,016.00	1,016.00	0.00
27.04.2025	1,074.00	1,029.00	1,029.00	1,033.00	1,905.00
28.04.2025	1,040.00	950.00	1,033.00	966.50	6,929.00
29.04.2025	1,005.00	990.00	1,005.00	996.20	241.00
04.05.2025	0.00	0.00	996.20	996.20	0.00
05.05.2025	1,000.00	962.20	1,000.00	978.30	1,200.00
06.05.2025	978.00	978.00	978.00	978.10	153.00
07.05.2025	0.00	0.00	978.10	978.10	0.00
08.05.2025	989.90	989.90	978.10	982.40	73.00
11.05.2025	0.00	0.00	982.40	982.40	0.00
12.05.2025	0.00	0.00	982.40	982.40	0.00
13.05.2025	0.00	0.00	982.40	982.40	0.00
14.05.2025	1,012.00	982.50	982.50	992.70	2,528.00
15.05.2025	1,085.00	1,050.00	1,085.00	1,056.00	210.00
18.05.2025	1,069.00	1,051.00	1,069.00	1,051.00	699.00
19.05.2025	1,067.00	1,033.00	1,067.00	1,036.00	1,280.00
20.05.2025	1,060.00	1,035.00	1,060.00	1,035.00	291.00
21.05.2025	1,066.00	1,066.00	1,066.00	1,036.00	4.00
22.05.2025	1,050.00	1,050.00	1,050.00	1,036.00	2.00
25.05.2025	1,002.00	960.00	982.00	971.00	2,964.00
26.05.2025	984.00	947.90	950.00	956.00	3,777.00
27.05.2025	1,197.00	943.00	989.00	1,073.00	43,734.00
28.05.2025	1,166.00	1,006.00	1,111.00	1,130.00	4,864.00
29.05.2025	1,165.00	1,054.00	1,165.00	1,055.00	3,358.00
03.06.2025	0.00	0.00	1,055.00	1,055.00	0.00
04.06.2025	1,055.00	1,055.00	1,055.00	1,055.00	1.00
05.06.2025	1,060.00	1,060.00	1,060.00	1,055.00	1.00
08.06.2025	0.00	0.00	1,055.00	1,055.00	0.00
09.06.2025	1,104.00	1,023.00	1,055.00	1,078.00	6,793.00
10.06.2025	1,100.00	1,073.00	1,100.00	1,074.00	4,651.00
11.06.2025	1,090.00	1,013.00	1,090.00	1,033.00	17,291.00
12.06.2025	1,033.00	1,033.00	1,033.00	1,033.00	1.00
15.06.2025	1,084.00	1,030.00	1,033.00	1,080.00	4,945.00
16.06.2025	1,070.00	1,060.00	1,070.00	1,069.00	2,346.00
17.06.2025	1,271.00	1,092.00	1,069.00	1,105.00	20,387.00
18.06.2025	1,127.00	1,000.00	1,105.00	1,012.00	9,343.00
19.06.2025	1,017.00	1,001.00	1,012.00	1,010.00	764.00
22.06.2025	1,034.00	1,008.00	1,034.00	1,013.00	856.00
23.06.2025	1,037.00	1,011.00	1,037.00	1,011.00	445.00
24.06.2025	1,078.00	1,000.00	1,035.00	1,020.00	1,915.00
25.06.2025	1,084.00	1,035.00	1,020.00	1,041.00	877.00
26.06.2025	1,084.00	1,028.00	1,041.00	1,035.00	1,168.00
29.06.2025	1,082.00	1,061.00	1,061.00	1,077.00	1,092.00
30.06.2025	1,078.00	1,077.00	1,077.00	1,077.00	737.00
01.07.2025	1,104.00	1,057.00	1,104.00	1,063.00	1,674.00
02.07.2025	1,067.00	1,067.00	1,067.00	1,063.00	1.00
03.07.2025	1,089.00	1,089.00	1,089.00	1,063.00	2.00
06.07.2025	1,068.00	1,068.00	1,068.00	1,063.00	2.00
07.07.2025	1,088.00	1,049.00	1,088.00	1,050.00	787.00
08.07.2025	1,056.00	1,056.00	1,056.00	1,050.00	1.00
09.07.2025	1,074.00	1,074.00	1,074.00	1,050.00	1.00
10.07.2025	1,056.00	1,056.00	1,056.00	1,050.00	1.00
13.07.2025	1,076.00	1,071.00	1,076.00	1,074.00	905.00
14.07.2025	1,078.00	1,078.00	1,078.00	1,074.00	1.00
15.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
16.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
17.07.2025	1,074.00	1,074.00	1,074.00	1,074.00	1.00
20.07.2025	0.00	0.00	1,074.00	1,074.00	0.00
21.07.2025	1,069.00	1,026.00	1,074.00	1,051.00	132.00
22.07.2025	1,045.00	995.10	1,051.00	1,025.00	500.00
23.07.2025	1,025.00	1,000.00	1,025.00	1,018.00	1,571.00
24.07.2025	1,050.00	1,022.00	1,018.00	1,036.00	2,482.00
27.07.2025	1,275.00	1,035.00	1,036.00	1,147.00	43,620.00
28.07.2025	1,120.00	1,089.00	1,147.00	1,098.00	1,291.00
29.07.2025	1,054.00	1,053.00	1,098.00	1,053.00	713.00
30.07.2025	1,078.00	1,052.00	1,055.00	1,061.00	2,335.00
31.07.2025	1,153.00	1,070.00	1,061.00	1,077.00	660.00
04.08.2025	1,120.00	1,082.00	1,104.00	1,096.00	478.00
05.08.2025	1,126.00	1,081.00	1,096.00	1,110.00	1,535.00
06.08.2025	1,168.00	1,100.00	1,110.00	1,106.00	1,356.00
07.08.2025	1,294.00	1,106.00	1,106.00	1,294.00	32,765.00
10.08.2025	1,292.00	1,094.00	1,292.00	1,180.00	22,328.00
11.08.2025	1,186.00	1,100.00	1,180.00	1,113.00	8,203.00
12.08.2025	1,130.00	1,025.00	1,113.00	1,130.00	29,575.00
13.08.2025	1,220.00	1,130.00	1,130.00	1,210.00	8,155.00
14.08.2025	1,209.00	1,165.00	1,210.00	1,209.00	4,160.00
17.08.2025	1,209.00	1,175.00	1,209.00	1,198.00	2,641.00
18.08.2025	1,208.00	1,148.00	1,198.00	1,198.00	2,249.00
19.08.2025	1,360.00	1,205.00	1,198.00	1,338.00	20,095.00
20.08.2025	1,338.00	1,275.00	1,338.00	1,287.00	495.00
21.08.2025	1,310.00	1,293.00	1,287.00	1,310.00	4,370.00
24.08.2025	1,408.00	1,269.00	1,310.00	1,398.00	15,364.00
25.08.2025	1,554.00	1,386.00	1,400.00	1,510.00	23,018.00
26.08.2025	1,516.00	1,284.00	1,510.00	1,336.00	58,254.00
27.08.2025	1,380.00	1,244.00	1,336.00	1,282.00	9,335.00
28.08.2025	1,308.00	1,219.00	1,290.00	1,239.00	5,402.00
31.08.2025	1,250.00	1,220.00	1,220.00	1,229.00	1,682.00
01.09.2025	1,236.00	1,229.00	1,229.00	1,233.00	610.00
02.09.2025	1,233.00	1,183.00	1,233.00	1,205.00	275.00
03.09.2025	1,319.00	1,202.00	1,205.00	1,288.00	10,713.00
04.09.2025	1,389.00	1,284.00	1,288.00	1,370.00	5,290.00
07.09.2025	1,377.00	1,369.00	1,370.00	1,375.00	262.00
08.09.2025	1,350.00	1,341.00	1,375.00	1,342.00	301.00
09.09.2025	1,349.00	1,349.00	1,342.00	1,344.00	54.00
10.09.2025	1,518.00	1,344.00	1,344.00	1,514.00	6,310.00
11.09.2025	1,476.00	1,472.00	1,476.00	1,472.00	6,072.00
14.09.2025	1,440.00	1,408.00	1,472.00	1,419.00	427.00
15.09.2025	1,419.00	1,333.00	1,419.00	1,400.00	4,015.00
16.09.2025	1,406.00	1,335.00	1,400.00	1,347.00	300.00
17.09.2025	1,353.00	1,353.00	1,347.00	1,352.00	120.00
18.09.2025	1,358.00	1,291.00	1,352.00	1,309.00	653.00
21.09.2025	0.00	0.00	1,309.00	1,309.00	0.00
25.09.2025	1,406.00	1,316.00	1,309.00	1,389.00	4,557.00
28.09.2025	1,400.00	1,354.00	1,389.00	1,360.00	301.00
29.09.2025	0.00	0.00	1,360.00	1,360.00	0.00
30.09.2025	1,498.00	1,340.00	1,360.00	1,466.00	13,991.00
05.10.2025	1,466.00	1,329.00	1,466.00	1,357.00	8,870.00
08.10.2025	1,363.00	1,303.00	1,357.00	1,339.00	1,001.00
09.10.2025	1,400.00	1,355.00	1,359.00	1,384.00	3,139.00
12.10.2025	1,341.00	1,289.00	1,384.00	1,306.00	1,517.00
15.10.2025	1,306.00	1,305.00	1,306.00	1,306.00	460.00
16.10.2025	1,469.00	1,305.00	1,306.00	1,452.00	3,794.00
19.10.2025	1,449.00	1,300.00	1,452.00	1,352.00	2,857.00
20.10.2025	1,358.00	1,320.00	1,352.00	1,323.00	1,418.00
21.10.2025	1,329.00	1,329.00	1,323.00	1,325.00	38.00
22.10.2025	1,325.00	1,262.00	1,325.00	1,317.00	921.00
23.10.2025	0.00	0.00	1,317.00	1,317.00	0.00
26.10.2025	1,320.00	1,319.00	1,317.00	1,319.00	125.00
27.10.2025	0.00	0.00	1,319.00	1,319.00	0.00
28.10.2025	1,319.00	1,318.00	1,319.00	1,319.00	758.00
29.10.2025	1,318.00	1,318.00	1,319.00	1,319.00	50.00
30.10.2025	1,287.00	1,260.00	1,319.00	1,265.00	727.00
02.11.2025	0.00	0.00	1,265.00	1,265.00	0.00
03.11.2025	1,296.00	1,264.00	1,265.00	1,274.00	1,802.00
04.11.2025	1,397.00	1,267.00	1,274.00	1,384.00	9,755.00
05.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
06.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
09.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
10.11.2025	0.00	0.00	1,384.00	1,384.00	0.00
11.11.2025	1,349.00	1,273.00	1,349.00	1,312.00	3,773.00
12.11.2025	1,312.00	1,212.00	1,312.00	1,240.00	2,412.00
13.11.2025	1,220.00	1,202.00	1,240.00	1,218.00	2,287.00
16.11.2025	1,189.00	1,187.00	1,218.00	1,188.00	1,691.00
17.11.2025	1,164.00	1,133.00	1,133.00	1,141.00	1,652.00
18.11.2025	0.00	0.00	1,141.00	1,141.00	0.00
19.11.2025	1,230.00	1,152.00	1,152.00	1,210.00	3,540.00
20.11.2025	1,260.00	1,230.00	1,230.00	1,252.00	1,199.00
23.11.2025	1,302.00	1,270.00	1,252.00	1,287.00	1,984.00
24.11.2025	1,294.00	1,294.00	1,287.00	1,289.00	40.00
25.11.2025	1,294.00	1,294.00	1,289.00	1,294.00	190.00
26.11.2025	1,293.00	1,293.00	1,294.00	1,294.00	78.00
27.11.2025	1,268.00	1,262.00	1,294.00	1,263.00	510.00
30.11.2025	0.00	0.00	1,263.00	1,263.00	0.00
01.12.2025	1,202.00	1,198.00	1,263.00	1,200.00	2,095.00
02.12.2025	1,199.00	1,199.00	1,200.00	1,200.00	40.00
03.12.2025	1,297.00	1,200.00	1,200.00	1,247.00	1,120.00
04.12.2025	1,257.00	1,257.00	1,247.00	1,248.00	10.00
07.12.2025	0.00	0.00	1,248.00	1,248.00	0.00
08.12.2025	0.00	0.00	1,248.00	1,248.00	0.00
09.12.2025	1,257.00	1,257.00	1,248.00	1,257.00	156.00
10.12.2025	0.00	0.00	1,257.00	1,257.00	0.00
11.12.2025	0.00	0.00	1,257.00	1,257.00	0.00
14.12.2025	1,288.00	1,257.00	1,257.00	1,258.00	128.00
15.12.2025	1,264.00	1,264.00	1,258.00	1,258.00	4.00
16.12.2025	1,257.00	1,228.00	1,258.00	1,237.00	256.00
17.12.2025	1,237.00	1,206.00	1,237.00	1,211.00	840.00
18.12.2025	1,378.00	1,180.00	1,211.00	1,333.00	14,825.00
21.12.2025	1,350.00	1,306.00	1,350.00	1,339.00	592.00
22.12.2025	1,306.00	1,205.00	1,339.00	1,267.00	3,892.00
23.12.2025	0.00	0.00	1,267.00	1,267.00	0.00
24.12.2025	1,350.00	1,293.00	1,267.00	1,345.00	6,720.00
25.12.2025	0.00	0.00	1,345.00	1,345.00	0.00
28.12.2025	1,348.00	1,348.00	1,345.00	1,346.00	40.00
29.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
30.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
31.12.2025	0.00	0.00	1,346.00	1,346.00	0.00
01.01.2026	1,446.00	1,348.00	1,346.00	1,415.00	4,875.00
05.01.2026	1,386.00	1,380.00	1,380.00	1,382.00	442.00
06.01.2026	1,399.00	1,319.00	1,382.00	1,397.00	10,580.00
07.01.2026	1,550.00	1,380.00	1,380.00	1,495.00	15,087.00
08.01.2026	1,485.00	1,418.00	1,485.00	1,445.00	1,754.00
09.01.2026	1,499.00	1,445.00	1,445.00	1,465.00	0.00
12.01.2026	0.00	0.00	1,465.00	1,465.00	0.00
13.01.2026	1,428.00	1,426.00	1,465.00	1,426.00	1,679.00
14.01.2026	1,433.00	1,433.00	1,426.00	1,429.00	74.00
15.01.2026	0.00	0.00	1,429.00	1,429.00	0.00

צרו איתנו קשר *5988