גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אברבוך > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אברבוך

AVERBUCH

מניה 675017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	956.2	956.2	956.2	956.2	0.00
09:44	956.2	956.2	956.2	956.2	0.00
09:47	992.9	992.9	992.9	992.9	0.00
09:50	992.9	992.9	992.9	992.9	0.00
09:53	992.9	992.9	992.9	992.9	0.00
09:56	992.9	992.9	992.9	992.9	0.00
09:59	992.9	992.9	992.9	992.9	0.00
10:02	992.9	992.9	992.9	992.9	0.00
10:05	992.9	992.9	992.9	992.9	0.00
10:08	992.9	992.9	992.9	992.9	0.00
10:11	992.9	992.9	992.9	992.9	0.00
10:14	992.9	992.9	992.9	992.9	208.00
10:17	992.9	992.9	992.9	992.9	0.00
10:20	992.9	992.9	992.9	992.9	0.00
10:23	992.9	992.9	992.9	992.9	0.00
10:26	992.9	992.9	992.9	992.9	0.00
10:29	992.9	992.9	992.9	992.9	0.00
10:32	992.9	992.9	992.9	992.9	0.00
10:35	992.9	992.9	992.9	992.9	0.00
10:38	992.9	992.9	992.9	992.9	0.00
10:41	992.9	992.9	992.9	992.9	0.00
10:44	992.9	992.9	992.9	992.9	0.00
10:47	992.9	992.9	992.9	992.9	0.00
10:50	992.9	992.9	992.9	992.9	0.00
10:53	992.9	992.9	992.9	992.9	0.00
10:56	992.9	992.9	992.9	992.9	0.00
10:59	992.9	992.9	992.9	992.9	0.00
11:02	992.9	992.9	992.9	992.9	0.00
11:05	992.9	992.9	992.9	992.9	0.00
11:08	992.9	992.9	992.9	992.9	992.00
11:11	992.9	992.9	992.9	992.9	0.00
11:14	992.9	992.9	992.9	992.9	0.00
11:17	992.9	992.9	992.9	992.9	0.00
11:20	992.9	992.9	992.9	992.9	0.00
11:23	992.9	992.9	992.9	992.9	0.00
11:26	992.9	992.9	992.9	992.9	0.00
11:29	992.9	992.9	992.9	992.9	0.00
11:32	992.9	992.9	992.9	992.9	0.00
11:35	992.9	992.9	992.9	992.9	0.00
11:38	992.9	992.9	992.9	992.9	0.00
11:41	992.9	992.9	992.9	992.9	0.00
11:44	992.9	992.9	992.9	992.9	0.00
11:47	992.9	992.9	992.9	992.9	0.00
11:50	992.9	992.9	992.9	992.9	0.00
11:53	992.9	992.9	992.9	992.9	0.00
11:56	992.9	992.9	992.9	992.9	0.00
11:59	992.9	992.9	992.9	992.9	0.00
12:02	992.9	992.9	992.9	992.9	0.00
12:05	992.9	992.9	992.9	992.9	0.00
12:08	992.9	992.9	992.9	992.9	0.00
12:11	992.9	992.9	992.9	992.9	0.00
12:14	992.9	992.9	992.9	992.9	0.00
12:17	992.9	992.9	992.9	992.9	0.00
12:20	992.9	992.9	992.9	992.9	0.00
12:23	992.9	992.9	992.9	992.9	0.00
12:26	992.9	992.9	992.9	992.9	0.00
12:29	992.9	992.9	992.9	992.9	0.00
12:32	992.9	992.9	992.9	992.9	0.00
12:35	992.9	992.9	992.9	992.9	0.00
12:38	992.9	992.9	992.9	992.9	0.00
12:41	992.9	992.9	992.9	992.9	0.00
12:44	992.9	992.9	992.9	992.9	0.00
12:47	992.9	992.9	992.9	992.9	0.00
12:50	992.9	992.9	992.9	992.9	0.00
12:53	992.9	992.9	992.9	992.9	0.00
12:56	992.9	992.9	992.9	992.9	0.00
12:59	992.9	992.9	992.9	992.9	0.00
13:02	992.9	992.9	992.9	992.9	0.00
13:05	992.9	992.9	992.9	992.9	0.00
13:08	992.9	992.9	992.9	992.9	0.00
13:11	992.9	992.9	992.9	992.9	0.00
13:14	992.9	992.9	992.9	992.9	0.00
13:17	992.9	992.9	992.9	992.9	0.00
13:20	992.9	992.9	992.9	992.9	0.00
13:23	992.9	992.9	992.9	992.9	0.00
13:26	992.9	992.9	992.9	992.9	0.00
13:29	992.9	992.9	992.9	992.9	0.00
13:32	992.9	992.9	992.9	992.9	0.00
13:35	992.9	992.9	992.9	992.9	0.00
13:38	992.9	992.9	992.9	992.9	0.00
13:41	992.9	992.9	992.9	992.9	0.00
13:44	992.9	992.9	992.9	992.9	0.00
13:47	992.9	992.9	992.9	992.9	0.00
13:50	992.9	992.9	992.9	992.9	0.00
13:53	992.9	992.9	992.9	992.9	0.00
13:56	992.9	992.9	992.9	992.9	0.00
13:59	992.9	992.9	992.9	992.9	0.00
14:02	992.9	992.9	992.9	992.9	0.00
14:05	992.9	992.9	992.9	992.9	0.00
14:08	992.9	992.9	992.9	992.9	0.00
14:11	992.9	992.9	992.9	992.9	0.00
14:14	992.9	992.9	992.9	992.9	0.00
14:17	992.9	992.9	992.9	992.9	0.00
14:20	992.9	992.9	992.9	992.9	0.00
14:23	992.9	992.9	992.9	992.9	0.00
14:26	992.9	992.9	992.9	992.9	0.00
14:29	992.9	992.9	992.9	992.9	0.00
14:32	992.9	992.9	992.9	992.9	0.00
14:35	992.9	992.9	992.9	992.9	0.00
14:38	992.9	992.9	992.9	992.9	0.00
14:41	992.9	992.9	992.9	992.9	0.00
14:44	992.9	992.9	992.9	992.9	0.00
14:47	992.9	992.9	992.9	992.9	0.00
14:50	992.9	992.9	992.9	992.9	0.00
14:53	954.8	954.8	954.8	954.8	2,396.00
14:56	954.8	954.8	954.8	954.8	0.00
14:59	954.8	954.8	954.8	954.8	0.00
15:02	954.8	954.8	954.8	954.8	0.00
15:05	954.8	954.8	954.8	954.8	0.00
15:08	954.8	954.8	954.8	954.8	0.00
15:11	954.8	954.8	954.8	954.8	0.00
15:14	954.8	954.8	954.8	954.8	0.00
15:17	954.8	954.8	954.8	954.8	0.00
15:20	954.8	954.8	954.8	954.8	0.00
15:23	954.8	954.8	954.8	954.8	0.00
15:26	954.8	954.8	954.8	954.8	0.00
15:29	954.8	954.8	954.8	954.8	0.00
15:32	954.8	954.8	954.8	954.8	0.00
15:35	954.8	954.8	954.8	954.8	0.00
15:38	954.8	954.8	954.8	954.8	0.00
15:41	954.8	954.8	954.8	954.8	0.00
15:44	954.8	954.8	954.8	954.8	0.00
15:47	954.8	954.8	954.8	954.8	0.00
15:50	954.8	954.8	954.8	954.8	0.00
15:53	954.8	954.8	954.8	954.8	0.00
15:56	954.8	954.8	954.8	954.8	0.00
15:59	954.8	954.8	954.8	954.8	0.00
16:02	954.8	954.8	954.8	954.8	0.00
16:05	954.8	954.8	954.8	954.8	0.00
16:08	954.8	954.8	954.8	954.8	0.00
16:11	954.8	954.8	954.8	954.8	0.00
16:14	954.8	954.8	954.8	954.8	0.00
16:17	954.8	954.8	954.8	954.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	869.9	869.9	869.9	869.9	0.00
17.11.2024 09:45	869.9	869.9	-99.99	-99.99	0.00
17.11.2024 10:15	869.9	869.9	-99.99	-99.99	0.00
17.11.2024 10:45	829.7	829.3	829.7	829.3	12,502.00
17.11.2024 11:15	829.3	829.3	829.3	829.3	3,516.00
17.11.2024 11:45	869.9	869.9	869.9	869.9	869.00
17.11.2024 12:15	870	870	870	870	12,354.00
17.11.2024 12:45	870	870	870	870	0.00
17.11.2024 13:15	870	870	870	870	12,032.00
17.11.2024 13:45	870	870	870	870	0.00
17.11.2024 14:15	870	870	870	870	0.00
17.11.2024 14:45	870	870	870	870	0.00
17.11.2024 15:15	870	870	870	870	0.00
17.11.2024 15:45	870	870	-99.99	-99.99	0.00
17.11.2024 16:15	862.6	862.6	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	862.6	862.6	862.6	862.6	0.00
18.11.2024 09:45	862.6	862.6	-99.99	-99.99	0.00
18.11.2024 10:15	862.6	862.6	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 17:15	862.6	862.6	-99.99	-99.99	0.00
18.11.2024 17:45	862.6	862.6	-99.99	-99.99	0.00
19.11.2024 09:15	862.6	862.6	862.6	862.6	0.00
19.11.2024 09:45	862.6	862.6	-99.99	-99.99	0.00
19.11.2024 10:15	862.6	862.6	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	886.5	886.5	886.5	886.5	567.00
19.11.2024 12:45	886.5	886.5	886.5	886.5	0.00
19.11.2024 13:15	886.5	886.5	886.5	886.5	0.00
19.11.2024 13:45	886.5	886.5	886.5	886.5	0.00
19.11.2024 14:15	886.5	886.5	886.5	886.5	0.00
19.11.2024 14:45	886.5	886.5	886.5	886.5	0.00
19.11.2024 15:15	920.6	920.6	920.6	920.6	3,958.00
19.11.2024 15:45	920.6	920.6	920.6	920.6	0.00
19.11.2024 16:15	920.6	920.6	920.6	920.6	0.00
19.11.2024 16:45	920.6	920.6	920.6	920.6	0.00
19.11.2024 17:15	920.6	920.6	-99.99	-99.99	0.00
19.11.2024 17:45	911.9	911.9	-99.99	-99.99	0.00
20.11.2024 09:15	911.9	911.9	911.9	911.9	0.00
20.11.2024 09:45	911.9	911.9	-99.99	-99.99	0.00
20.11.2024 10:15	930	911.9	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	930	930	930	930	2,250.00
20.11.2024 11:45	930	930	930	930	0.00
20.11.2024 12:15	930	930	930	930	0.00
20.11.2024 12:45	930	930	930	930	0.00
20.11.2024 13:15	930	930	930	930	0.00
20.11.2024 13:45	930	930	930	930	0.00
20.11.2024 14:15	957.6	957.6	957.6	957.6	3,035.00
20.11.2024 14:45	957.9	957.9	957.9	957.9	4,789.00
20.11.2024 15:15	957.9	957.9	957.9	957.9	0.00
20.11.2024 15:45	957.9	957.9	957.9	957.9	0.00
20.11.2024 16:15	957.9	957.9	957.9	957.9	0.00
20.11.2024 16:45	957.9	957.9	957.9	957.9	0.00
20.11.2024 17:15	1010	958	958	1010	23,960.00
20.11.2024 17:45	956.2	956.2	-99.99	-99.99	0.00
21.11.2024 09:15	956.2	956.2	956.2	956.2	0.00
21.11.2024 09:45	956.2	956.2	-99.99	-99.99	0.00
21.11.2024 10:15	992.9	992.9	992.9	992.9	208.00
21.11.2024 10:45	992.9	992.9	992.9	992.9	0.00
21.11.2024 11:15	992.9	992.9	992.9	992.9	1,985.00
21.11.2024 11:45	992.9	992.9	992.9	992.9	0.00
21.11.2024 12:15	992.9	992.9	992.9	992.9	0.00
21.11.2024 12:45	992.9	992.9	992.9	992.9	0.00
21.11.2024 13:15	992.9	992.9	992.9	992.9	0.00
21.11.2024 13:45	992.9	992.9	992.9	992.9	0.00
21.11.2024 14:15	992.9	992.9	992.9	992.9	0.00
21.11.2024 14:45	992.9	992.9	992.9	992.9	0.00
21.11.2024 15:15	954.8	954.8	954.8	954.8	2,396.00
21.11.2024 15:45	954.8	954.8	954.8	954.8	0.00
21.11.2024 16:15	954.8	954.8	954.8	954.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,794.00	1,577.00	1,603.00	1,794.00	16,440.00
23.11.2023	1,859.00	1,551.00	1,850.00	1,627.00	20,068.00
26.11.2023	1,720.00	1,500.00	1,627.00	1,707.00	15,361.00
27.11.2023	1,670.00	1,500.00	1,707.00	1,528.00	36,091.00
28.11.2023	1,562.00	1,411.00	1,528.00	1,441.00	28,951.00
29.11.2023	1,476.00	1,361.00	1,441.00	1,407.00	19,083.00
30.11.2023	1,459.00	1,301.00	1,407.00	1,459.00	34,441.00
03.12.2023	1,490.00	1,460.00	1,459.00	1,461.00	289.00
04.12.2023	1,444.00	1,292.00	1,461.00	1,332.00	40,696.00
05.12.2023	1,342.00	1,258.00	1,332.00	1,336.00	28,845.00
06.12.2023	1,350.00	1,300.00	1,350.00	1,331.00	7,636.00
07.12.2023	1,380.00	1,282.00	1,331.00	1,323.00	15,430.00
10.12.2023	1,358.00	1,275.00	1,323.00	1,307.00	19,701.00
11.12.2023	1,299.00	1,266.00	1,307.00	1,288.00	5,397.00
12.12.2023	1,318.00	1,254.00	1,288.00	1,285.00	14,642.00
13.12.2023	1,310.00	1,232.00	1,285.00	1,286.00	6,727.00
14.12.2023	1,359.00	1,250.00	1,255.00	1,330.00	12,868.00
17.12.2023	1,309.00	1,251.00	1,330.00	1,270.00	1,562.00
18.12.2023	1,303.00	1,201.00	1,270.00	1,291.00	4,951.00
19.12.2023	1,332.00	1,250.00	1,291.00	1,292.00	15,679.00
20.12.2023	1,360.00	1,261.00	1,323.00	1,360.00	17,998.00
21.12.2023	1,340.00	1,268.00	1,360.00	1,295.00	24,385.00
24.12.2023	1,300.00	1,249.00	1,300.00	1,277.00	1,548.00
25.12.2023	1,278.00	1,258.00	1,258.00	1,266.00	3,457.00
26.12.2023	1,274.00	1,200.00	1,266.00	1,205.00	10,671.00
27.12.2023	1,238.00	1,184.00	1,234.00	1,213.00	8,074.00
28.12.2023	1,297.00	1,211.00	1,243.00	1,257.00	14,566.00
31.12.2023	1,342.00	1,230.00	1,257.00	1,302.00	21,584.00
01.01.2024	1,500.00	1,303.00	1,302.00	1,452.00	15,718.00
02.01.2024	1,524.00	1,443.00	1,443.00	1,503.00	11,037.00
03.01.2024	1,552.00	1,460.00	1,509.00	1,467.00	6,896.00
04.01.2024	1,476.00	1,379.00	1,467.00	1,381.00	5,875.00
07.01.2024	1,448.00	1,386.00	1,381.00	1,423.00	10,103.00
08.01.2024	1,470.00	1,449.00	1,423.00	1,459.00	12,502.00
09.01.2024	1,548.00	1,441.00	1,459.00	1,495.00	17,813.00
10.01.2024	1,583.00	1,487.00	1,495.00	1,557.00	6,839.00
11.01.2024	1,588.00	1,420.00	1,557.00	1,428.00	13,496.00
14.01.2024	1,489.00	1,428.00	1,428.00	1,483.00	4,172.00
15.01.2024	1,488.00	1,467.00	1,483.00	1,477.00	534.00
16.01.2024	1,500.00	1,462.00	1,477.00	1,475.00	121.00
17.01.2024	1,493.00	1,456.00	1,475.00	1,492.00	2,095.00
18.01.2024	1,485.00	1,456.00	1,492.00	1,462.00	380.00
21.01.2024	1,433.00	1,432.00	1,462.00	1,432.00	270.00
22.01.2024	1,450.00	1,399.00	1,432.00	1,440.00	3,475.00
23.01.2024	0.00	0.00	1,440.00	1,440.00	0.00
24.01.2024	1,459.00	1,440.00	1,440.00	1,445.00	50.00
25.01.2024	1,422.00	1,371.00	1,445.00	1,410.00	3,792.00
28.01.2024	1,368.00	1,368.00	1,410.00	1,405.00	18.00
29.01.2024	1,415.00	1,414.00	1,405.00	1,415.00	2,411.00
30.01.2024	1,415.00	1,415.00	1,415.00	1,415.00	74.00
31.01.2024	1,421.00	1,309.00	1,415.00	1,327.00	12,486.00
01.02.2024	1,338.00	1,270.00	1,327.00	1,308.00	3,603.00
04.02.2024	1,308.00	1,308.00	1,308.00	1,308.00	106.00
05.02.2024	1,285.00	1,252.00	1,308.00	1,277.00	3,518.00
06.02.2024	1,324.00	1,293.00	1,277.00	1,300.00	2,154.00
07.02.2024	1,395.00	1,319.00	1,300.00	1,379.00	9,815.00
08.02.2024	1,413.00	1,379.00	1,379.00	1,409.00	2,465.00
11.02.2024	1,433.00	1,410.00	1,409.00	1,431.00	662.00
12.02.2024	1,546.00	1,464.00	1,431.00	1,480.00	4,081.00
13.02.2024	1,493.00	1,493.00	1,480.00	1,491.00	123.00
14.02.2024	1,491.00	1,417.00	1,491.00	1,490.00	5.00
15.02.2024	1,481.00	1,454.00	1,490.00	1,477.00	329.00
18.02.2024	1,477.00	1,477.00	1,477.00	1,477.00	31.00
19.02.2024	1,427.00	1,391.00	1,477.00	1,403.00	3,191.00
20.02.2024	1,424.00	1,352.00	1,403.00	1,398.00	1,683.00
21.02.2024	1,425.00	1,390.00	1,398.00	1,400.00	1,481.00
22.02.2024	1,420.00	1,310.00	1,400.00	1,334.00	4,623.00
25.02.2024	1,364.00	1,304.00	1,334.00	1,354.00	1,237.00
26.02.2024	1,386.00	1,386.00	1,354.00	1,386.00	162.00
28.02.2024	1,380.00	1,325.00	1,386.00	1,353.00	1,063.00
29.02.2024	1,414.00	1,379.00	1,353.00	1,382.00	1,807.00
03.03.2024	1,415.00	1,276.00	1,415.00	1,311.00	4,476.00
04.03.2024	1,330.00	1,286.00	1,311.00	1,291.00	1,481.00
05.03.2024	1,322.00	1,272.00	1,322.00	1,307.00	851.00
06.03.2024	1,339.00	1,278.00	1,339.00	1,283.00	5,391.00
07.03.2024	1,304.00	1,299.00	1,300.00	1,302.00	817.00
10.03.2024	1,265.00	1,265.00	1,302.00	1,299.00	13.00
11.03.2024	1,349.00	1,294.00	1,299.00	1,304.00	1,071.00
12.03.2024	1,349.00	1,336.00	1,349.00	1,336.00	205.00
13.03.2024	1,350.00	1,350.00	1,336.00	1,350.00	369.00
14.03.2024	1,349.00	1,295.00	1,350.00	1,318.00	696.00
17.03.2024	1,349.00	1,289.00	1,318.00	1,319.00	764.00
18.03.2024	1,349.00	1,300.00	1,319.00	1,328.00	197.00
19.03.2024	1,348.00	1,263.00	1,328.00	1,299.00	1,487.00
20.03.2024	1,330.00	1,305.00	1,299.00	1,312.00	127.00
21.03.2024	1,338.00	1,235.00	1,312.00	1,250.00	2,689.00
25.03.2024	1,280.00	1,198.00	1,280.00	1,200.00	5,600.00
26.03.2024	1,229.00	1,194.00	1,229.00	1,224.00	4,001.00
27.03.2024	1,250.00	1,220.00	1,250.00	1,227.00	334.00
28.03.2024	1,240.00	1,181.00	1,227.00	1,208.00	3,088.00
31.03.2024	1,250.00	1,208.00	1,208.00	1,231.00	989.00
01.04.2024	1,231.00	1,231.00	1,231.00	1,231.00	64.00
02.04.2024	1,230.00	1,204.00	1,231.00	1,228.00	978.00
03.04.2024	1,225.00	1,172.00	1,228.00	1,192.00	1,568.00
04.04.2024	1,206.00	1,192.00	1,192.00	1,194.00	316.00
07.04.2024	1,280.00	1,193.00	1,194.00	1,269.00	5,782.00
08.04.2024	1,329.00	1,256.00	1,269.00	1,325.00	8,229.00
09.04.2024	1,351.00	1,288.00	1,325.00	1,335.00	3,386.00
10.04.2024	1,347.00	1,244.00	1,303.00	1,287.00	3,460.00
11.04.2024	1,287.00	1,287.00	1,287.00	1,287.00	268.00
14.04.2024	1,241.00	1,241.00	1,287.00	1,279.00	27.00
15.04.2024	1,299.00	1,240.00	1,279.00	1,276.00	807.00
16.04.2024	1,270.00	1,114.00	1,276.00	1,181.00	5,659.00
17.04.2024	1,229.00	1,154.00	1,200.00	1,189.00	2,252.00
18.04.2024	1,200.00	1,157.00	1,189.00	1,197.00	506.00
21.04.2024	1,297.00	1,208.00	1,197.00	1,296.00	7,056.00
24.04.2024	1,319.00	1,276.00	1,276.00	1,300.00	157.00
25.04.2024	1,329.00	1,237.00	1,329.00	1,252.00	1,506.00
30.04.2024	1,252.00	1,252.00	1,252.00	1,252.00	44.00
01.05.2024	1,231.00	1,145.00	1,252.00	1,180.00	1,851.00
02.05.2024	1,200.00	1,125.00	1,185.00	1,160.00	4,162.00
05.05.2024	1,178.00	1,141.00	1,160.00	1,160.00	78.00
06.05.2024	1,160.00	1,160.00	1,160.00	1,160.00	3.00
07.05.2024	1,160.00	1,160.00	1,160.00	1,160.00	26.00
08.05.2024	1,130.00	1,060.00	1,160.00	1,083.00	8,163.00
09.05.2024	1,108.00	1,043.00	1,083.00	1,043.00	18,769.00
12.05.2024	1,088.00	1,042.00	1,043.00	1,070.00	1,380.00
15.05.2024	1,092.00	1,070.00	1,070.00	1,086.00	525.00
16.05.2024	1,088.00	1,030.00	1,060.00	1,053.00	1,171.00
19.05.2024	1,053.00	970.00	1,053.00	998.80	2,616.00
20.05.2024	1,056.00	1,000.00	998.80	1,013.00	561.00
21.05.2024	1,037.00	1,030.00	1,013.00	1,036.00	648.00
22.05.2024	1,043.00	1,036.00	1,036.00	1,036.00	176.00
23.05.2024	1,102.00	1,056.00	1,061.00	1,070.00	5,312.00
26.05.2024	1,070.00	1,070.00	1,070.00	1,070.00	5.00
27.05.2024	1,096.00	1,096.00	1,070.00	1,096.00	321.00
28.05.2024	1,180.00	1,149.00	1,096.00	1,155.00	1,745.00
29.05.2024	1,203.00	1,156.00	1,155.00	1,183.00	246.00
30.05.2024	1,204.00	1,197.00	1,183.00	1,202.00	729.00
02.06.2024	1,222.00	1,203.00	1,202.00	1,216.00	544.00
03.06.2024	1,233.00	1,232.00	1,216.00	1,231.00	157.00
04.06.2024	1,202.00	1,137.00	1,231.00	1,152.00	2,839.00
05.06.2024	1,162.00	1,138.00	1,152.00	1,146.00	309.00
06.06.2024	1,146.00	1,138.00	1,146.00	1,143.00	105.00
09.06.2024	1,120.00	1,120.00	1,143.00	1,142.00	6.00
10.06.2024	1,150.00	1,005.00	1,142.00	1,143.00	334.00
13.06.2024	1,143.00	1,143.00	1,143.00	1,143.00	7.00
16.06.2024	1,135.00	1,135.00	1,143.00	1,135.00	2,236.00
17.06.2024	1,052.00	1,052.00	1,135.00	1,127.00	16.00
18.06.2024	1,083.00	1,053.00	1,127.00	1,070.00	565.00
19.06.2024	1,083.00	1,052.00	1,070.00	1,079.00	2,994.00
20.06.2024	1,030.00	1,030.00	1,079.00	1,063.00	57.00
23.06.2024	961.00	961.00	1,063.00	1,013.00	84.00
24.06.2024	1,022.00	996.40	1,013.00	1,012.00	107.00
25.06.2024	956.30	956.30	1,012.00	1,006.00	19.00
26.06.2024	1,020.00	1,006.00	1,006.00	1,016.00	148.00
27.06.2024	1,020.00	991.60	1,016.00	1,000.00	714.00
30.06.2024	1,020.00	1,019.00	1,000.00	1,020.00	557.00
01.07.2024	994.50	994.50	1,020.00	1,018.00	12.00
02.07.2024	918.70	918.70	1,018.00	992.70	51.00
03.07.2024	1,042.00	992.70	992.70	1,008.00	133.00
04.07.2024	1,078.00	1,008.00	1,008.00	1,027.00	385.00
07.07.2024	1,086.00	1,050.00	1,027.00	1,053.00	1,766.00
08.07.2024	1,126.00	1,079.00	1,053.00	1,094.00	1,814.00
09.07.2024	1,095.00	1,077.00	1,094.00	1,084.00	2,312.00
10.07.2024	1,057.00	1,057.00	1,084.00	1,082.00	16.00
11.07.2024	1,108.00	1,108.00	1,082.00	1,108.00	257.00
14.07.2024	1,106.00	1,083.00	1,108.00	1,091.00	271.00
15.07.2024	1,091.00	1,069.00	1,091.00	1,088.00	28.00
16.07.2024	1,010.00	1,010.00	1,088.00	1,072.00	40.00
17.07.2024	1,089.00	1,070.00	1,072.00	1,080.00	135.00
18.07.2024	1,087.00	1,070.00	1,070.00	1,079.00	47.00
21.07.2024	1,073.00	1,073.00	1,079.00	1,079.00	11.00
22.07.2024	1,073.00	1,073.00	1,079.00	1,073.00	985.00
23.07.2024	1,073.00	1,073.00	1,073.00	1,073.00	15.00
24.07.2024	1,073.00	1,073.00	1,073.00	1,073.00	13.00
25.07.2024	1,073.00	1,073.00	1,073.00	1,073.00	41.00
28.07.2024	1,047.00	1,008.00	1,073.00	1,033.00	860.00
29.07.2024	1,008.00	991.70	1,033.00	995.40	197.00
30.07.2024	1,046.00	906.00	906.00	968.10	6,552.00
31.07.2024	1,109.00	968.10	968.10	1,085.00	7,779.00
01.08.2024	1,062.00	940.00	1,085.00	952.80	8,840.00
04.08.2024	976.00	932.00	976.00	941.00	2,468.00
05.08.2024	921.70	854.00	941.00	876.20	7,871.00
06.08.2024	931.80	854.90	854.90	917.00	899.00
07.08.2024	1,080.00	944.90	917.00	981.00	2,142.00
08.08.2024	1,035.00	985.40	1,004.00	997.00	1,398.00
11.08.2024	1,021.00	999.00	1,021.00	1,005.00	83.00
12.08.2024	1,022.00	980.00	1,005.00	1,000.00	569.00
14.08.2024	1,054.00	1,003.00	1,023.00	1,010.00	1,349.00
15.08.2024	1,033.00	963.10	1,033.00	1,013.00	107.00
18.08.2024	1,055.00	985.00	1,036.00	1,014.00	980.00
19.08.2024	1,014.00	1,014.00	1,014.00	1,014.00	10.00
20.08.2024	966.40	928.40	1,014.00	946.30	1,526.00
21.08.2024	969.30	918.30	969.30	935.70	1,068.00
22.08.2024	958.50	899.40	958.50	913.30	2,527.00
25.08.2024	938.20	893.20	913.30	915.50	856.00
26.08.2024	937.80	906.10	937.80	924.60	255.00
27.08.2024	930.00	930.00	930.00	924.80	8.00
28.08.2024	972.90	930.00	924.80	934.00	671.00
29.08.2024	956.70	935.80	956.70	935.90	404.00
01.09.2024	939.90	935.90	935.90	939.80	1,309.00
02.09.2024	962.70	956.10	962.70	952.90	165.00
03.09.2024	975.80	945.30	952.90	951.60	840.00
04.09.2024	960.00	914.00	960.00	920.30	1,456.00
05.09.2024	920.30	875.10	920.30	882.60	2,561.00
08.09.2024	904.10	880.10	904.10	888.40	142.00
09.09.2024	904.00	891.90	888.40	902.40	231.00
10.09.2024	890.00	890.00	902.40	899.60	48.00
11.09.2024	879.10	875.10	899.60	878.50	689.00
12.09.2024	899.90	899.90	899.90	889.70	110.00
15.09.2024	880.00	880.00	889.70	888.90	18.00
16.09.2024	888.90	888.90	888.90	888.90	2.00
17.09.2024	875.00	875.00	888.90	888.00	13.00
18.09.2024	889.80	889.80	888.00	889.50	180.00
19.09.2024	875.00	875.00	889.50	889.30	3.00
22.09.2024	875.00	875.00	889.30	888.30	15.00
23.09.2024	857.00	857.00	888.30	887.60	5.00
24.09.2024	889.80	857.30	887.60	872.50	785.00
25.09.2024	882.00	856.00	872.50	864.80	2,399.00
26.09.2024	864.50	844.70	864.80	846.20	682.00
29.09.2024	847.60	847.60	846.20	846.60	55.00
30.09.2024	860.00	842.30	846.60	855.80	1,216.00
01.10.2024	838.30	835.40	855.80	835.60	537.00
06.10.2024	825.00	818.00	835.60	820.30	308.00
07.10.2024	817.00	802.80	820.30	814.20	1,557.00
08.10.2024	800.30	771.20	814.20	785.00	4,945.00
09.10.2024	839.30	758.80	785.00	794.10	17,254.00
10.10.2024	838.00	774.20	794.10	817.10	6,825.00
13.10.2024	950.90	820.00	817.10	916.80	6,132.00
14.10.2024	939.00	807.70	939.00	819.60	13,255.00
15.10.2024	839.40	790.00	839.40	801.10	2,067.00
20.10.2024	854.60	854.60	801.10	854.60	243.00
21.10.2024	854.60	817.50	854.60	824.80	712.00
22.10.2024	844.90	843.90	844.90	843.90	252.00
27.10.2024	837.80	812.30	843.90	825.80	477.00
28.10.2024	844.10	817.90	844.10	835.70	842.00
29.10.2024	844.20	835.70	844.20	836.20	3,482.00
30.10.2024	843.00	803.00	836.20	808.40	747.00
31.10.2024	839.90	800.00	808.40	804.50	4,658.00
03.11.2024	844.00	806.00	804.50	809.70	1,803.00
04.11.2024	843.10	823.60	809.70	829.10	893.00
05.11.2024	980.00	843.60	829.10	944.80	18,423.00
06.11.2024	1,005.00	927.10	944.80	959.90	7,544.00
07.11.2024	936.60	875.40	959.90	880.60	7,802.00
10.11.2024	859.20	830.30	880.60	843.90	2,706.00
11.11.2024	958.70	844.00	849.90	911.20	7,791.00
12.11.2024	920.00	897.60	920.00	916.90	1,830.00
13.11.2024	882.00	861.00	916.90	873.40	1,773.00
14.11.2024	870.00	869.90	873.40	869.90	728.00
17.11.2024	870.00	829.30	869.90	862.60	6,246.00
18.11.2024	0.00	0.00	862.60	862.60	0.00
19.11.2024	920.60	852.60	862.60	911.90	530.00
20.11.2024	1,010.00	930.00	911.90	956.20	3,760.00
21.11.2024	992.90	954.80	-99.99	992.90	0.00

צרו איתנו קשר *5988