גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קשרי תעופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קשרי תעופה

AVIATION LINKS

מניה 413013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1894	1894	1894	1894	0.00
09:44	1894	1894	1894	1894	0.00
09:47	1894	1894	1894	1894	0.00
09:50	1894	1894	1894	1894	0.00
09:53	1894	1894	1894	1894	0.00
09:56	1894	1894	1894	1894	0.00
09:59	1894	1894	1894	1894	0.00
10:02	1894	1894	1894	1894	0.00
10:05	1894	1894	1894	1894	0.00
10:08	1894	1894	1894	1894	0.00
10:11	1894	1894	1894	1894	0.00
10:14	1894	1894	1894	1894	0.00
10:17	1894	1894	1894	1894	0.00
10:20	1894	1894	1894	1894	0.00
10:23	1894	1894	1894	1894	0.00
10:26	1894	1894	1894	1894	0.00
10:29	1894	1894	1894	1894	0.00
10:32	1894	1894	1894	1894	0.00
10:35	1894	1894	1894	1894	0.00
10:38	1894	1894	1894	1894	0.00
10:41	1894	1894	1894	1894	0.00
10:44	1894	1894	1894	1894	0.00
10:47	1894	1894	1894	1894	0.00
10:50	1894	1894	1894	1894	0.00
10:53	1894	1894	1894	1894	0.00
10:56	1894	1894	1894	1894	0.00
11:02	1894	1894	1894	1894	0.00
11:05	1894	1894	1894	1894	0.00
11:08	1894	1894	1894	1894	0.00
11:11	1939	1939	1939	1939	4,769.00
11:14	1939	1939	1939	1939	0.00
11:20	1939	1939	1939	1939	0.00
11:23	1939	1939	1939	1939	0.00
11:26	1939	1939	1939	1939	9,210.00
11:29	1939	1939	1939	1939	0.00
11:32	1939	1939	1939	1939	0.00
11:35	1939	1939	1939	1939	0.00
11:38	1939	1939	1939	1939	0.00
11:41	1939	1939	1939	1939	0.00
11:44	1939	1939	1939	1939	0.00
11:47	1939	1939	1939	1939	0.00
11:50	1939	1939	1939	1939	0.00
11:53	1939	1939	1939	1939	0.00
11:56	1939	1939	1939	1939	0.00
11:59	1939	1939	1939	1939	0.00
12:02	1939	1939	1939	1939	0.00
12:05	1939	1939	1939	1939	0.00
12:08	1939	1939	1939	1939	0.00
12:11	1939	1939	1939	1939	0.00
12:14	1939	1939	1939	1939	0.00
12:17	1939	1939	1939	1939	0.00
12:20	1939	1939	1939	1939	0.00
12:23	1939	1939	1939	1939	0.00
12:26	1939	1939	1939	1939	0.00
12:29	1939	1939	1939	1939	0.00
12:32	1939	1939	1939	1939	0.00
12:35	1939	1939	1939	1939	0.00
12:38	1939	1939	1939	1939	0.00
12:41	1939	1939	1939	1939	0.00
12:44	1939	1939	1939	1939	0.00
12:47	1939	1939	1939	1939	0.00
12:50	1939	1939	1939	1939	0.00
12:53	1939	1939	1939	1939	0.00
12:56	1939	1939	1939	1939	0.00
12:59	1939	1939	1939	1939	0.00
13:02	1939	1939	1939	1939	0.00
13:05	1939	1939	1939	1939	0.00
13:08	1939	1939	1939	1939	0.00
13:11	1939	1939	1939	1939	0.00
13:14	1939	1939	1939	1939	0.00
13:17	1939	1939	1939	1939	0.00
13:20	1939	1939	1939	1939	0.00
13:23	1939	1939	1939	1939	0.00
13:26	1939	1939	1939	1939	0.00
13:29	1939	1939	1939	1939	0.00
13:32	1939	1939	1939	1939	0.00
13:35	1939	1939	1939	1939	0.00
13:38	1939	1939	1939	1939	0.00
13:41	1939	1939	1939	1939	0.00
13:44	1939	1939	1939	1939	0.00
13:47	1939	1939	1939	1939	0.00
13:50	1939	1939	1939	1939	0.00
13:53	1939	1939	1939	1939	0.00
13:56	1939	1939	1939	1939	0.00
13:59	1939	1939	1939	1939	0.00
14:02	1939	1939	1939	1939	0.00
14:05	1939	1939	1939	1939	0.00
14:08	1939	1939	1939	1939	0.00
14:11	1939	1939	1939	1939	0.00
14:14	1939	1939	1939	1939	0.00
14:17	1939	1939	1939	1939	0.00
14:20	1939	1939	1939	1939	0.00
14:23	1939	1939	1939	1939	0.00
14:26	1939	1939	1939	1939	0.00
14:29	1939	1939	1939	1939	0.00
14:32	1939	1939	1939	1939	0.00
14:35	1939	1939	1939	1939	0.00
14:38	1939	1939	1939	1939	0.00
14:41	1939	1939	1939	1939	0.00
14:44	1939	1939	1939	1939	0.00
14:47	1939	1939	1939	1939	0.00
14:50	1939	1939	1939	1939	0.00
14:53	1939	1939	1939	1939	0.00
14:56	1939	1939	1939	1939	0.00
14:59	1939	1939	1939	1939	0.00
15:02	1939	1939	1939	1939	0.00
15:05	1939	1939	1939	1939	0.00
15:08	1939	1939	1939	1939	0.00
15:11	1939	1939	1939	1939	0.00
15:14	1939	1939	1939	1939	0.00
15:17	1939	1939	1939	1939	465.00
15:20	1939	1939	1939	1939	0.00
15:23	1939	1939	1939	1939	0.00
15:26	1939	1939	1939	1939	0.00
15:29	1939	1939	1939	1939	0.00
15:32	1939	1939	1939	1939	0.00
15:35	1939	1939	1939	1939	0.00
15:38	1939	1939	1939	1939	0.00
15:41	1939	1939	1939	1939	0.00
15:44	1939	1939	1939	1939	0.00
15:47	1939	1939	1939	1939	0.00
15:50	1939	1939	1939	1939	0.00
15:53	1939	1939	1939	1939	0.00
15:56	1939	1939	1939	1939	0.00
15:59	1939	1939	1939	1939	0.00
16:02	1939	1939	1939	1939	0.00
16:05	1939	1939	1939	1939	0.00
16:08	1939	1939	1939	1939	0.00
16:11	1939	1939	1939	1939	0.00
16:14	1939	1939	1939	1939	0.00
16:17	1939	1939	1939	1939	0.00
16:20	1939	1939	1939	1939	0.00
16:23	1939	1939	1939	1939	0.00
16:26	1939	1939	1939	1939	0.00
16:29	1939	1939	1939	1939	0.00
16:32	1939	1939	1939	1939	0.00
16:35	1939	1939	1939	1939	0.00
16:38	1939	1939	1939	1939	0.00
16:41	1939	1939	1939	1939	0.00
16:44	1939	1939	1939	1939	0.00
16:47	1939	1939	1939	1939	0.00
16:50	1939	1939	1939	1939	0.00
16:53	1939	1939	1939	1939	0.00
16:56	1939	1939	1939	1939	0.00
16:59	1939	1939	1939	1939	0.00
17:02	1939	1939	1939	1939	0.00
17:05	1939	1939	1939	1939	0.00
17:14	1969	1969	1969	1969	0.00
17:17	1969	1969	1969	1969	0.00
17:20	1969	1969	1969	1969	0.00
17:23	1969	1969	1969	1969	0.00
17:26	1969	1969	1969	1969	0.00
17:29	1969	1969	1969	1969	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1856	1856	1856	1856	0.00
21.09.2025 09:45	1856	1856	-99.99	-99.99	0.00
21.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	1856	1856	1856	1856	928.00
21.09.2025 11:45	1856	1856	1856	1856	0.00
21.09.2025 12:15	1856	1856	1856	1856	0.00
21.09.2025 12:45	1856	1856	1856	1856	0.00
21.09.2025 13:15	1856	1856	1856	1856	1,392.00
21.09.2025 13:45	1856	1856	1856	1856	0.00
21.09.2025 14:15	1856	1856	1856	1856	0.00
21.09.2025 14:45	1856	1856	1856	1856	0.00
21.09.2025 15:15	1858	1858	1858	1858	4,849.00
21.09.2025 15:45	1858	1858	-99.99	-99.99	0.00
21.09.2025 16:15	1863	1863	-99.99	-99.99	0.00
21.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 09:15	1863	1863	1863	1863	0.00
25.09.2025 09:45	1863	1863	-99.99	-99.99	0.00
25.09.2025 10:15	1863	1863	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	1900	1900	1900	1900	456.00
25.09.2025 12:15	1900	1900	1900	1900	0.00
25.09.2025 12:45	1919	1880	1880	1919	8,950.00
25.09.2025 13:15	1919	1919	1919	1919	0.00
25.09.2025 13:45	1919	1919	1919	1919	0.00
25.09.2025 14:15	1919	1919	1919	1919	0.00
25.09.2025 14:45	1919	1919	1919	1919	0.00
25.09.2025 15:15	1919	1919	1919	1919	0.00
25.09.2025 15:45	1919	1919	1919	1919	0.00
25.09.2025 16:15	1919	1919	1919	1919	0.00
25.09.2025 16:45	1919	1919	1919	1919	0.00
25.09.2025 17:15	1900	1900	1900	1900	76.00
25.09.2025 17:45	1887	1887	1887	1887	75.00
28.09.2025 09:15	1887	1887	1887	1887	0.00
28.09.2025 09:45	1887	1887	1887	1887	0.00
28.09.2025 10:15	1890	1890	-99.99	-99.99	0.00
28.09.2025 10:45	1928	1928	1928	1928	1,484.00
28.09.2025 11:15	1928	1928	1928	1928	0.00
28.09.2025 11:45	1928	1928	1928	1928	0.00
28.09.2025 12:15	1928	1928	1928	1928	0.00
28.09.2025 12:45	1928	1928	1928	1928	0.00
28.09.2025 13:15	1928	1928	1928	1928	0.00
28.09.2025 13:45	1928	1928	1928	1928	0.00
28.09.2025 14:15	1928	1928	1928	1928	0.00
28.09.2025 14:45	1928	1928	1928	1928	0.00
28.09.2025 15:15	1928	1928	1928	1928	0.00
28.09.2025 15:45	1928	1928	-99.99	-99.99	0.00
28.09.2025 16:15	1894	1894	-99.99	-99.99	0.00
28.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 09:15	1894	1894	1894	1894	0.00
29.09.2025 09:45	1894	1894	-99.99	-99.99	0.00
29.09.2025 10:15	1894	1801	1894	1894	23,163.00
29.09.2025 10:45	1894	1894	1894	1894	0.00
29.09.2025 11:15	1894	1894	1894	1894	0.00
29.09.2025 11:45	1894	1894	1894	1894	0.00
29.09.2025 12:15	1894	1894	1894	1894	0.00
29.09.2025 12:45	1894	1894	1894	1894	0.00
29.09.2025 13:15	1894	1894	1894	1894	0.00
29.09.2025 13:45	1894	1894	1894	1894	0.00
29.09.2025 14:15	1894	1894	1894	1894	0.00
29.09.2025 14:45	1894	1894	1894	1894	0.00
29.09.2025 15:15	1894	1894	1894	1894	0.00
29.09.2025 15:45	1894	1894	1894	1894	0.00
29.09.2025 16:15	1894	1894	1894	1894	0.00
29.09.2025 16:45	1894	1894	1894	1894	0.00
29.09.2025 17:15	1894	1894	-99.99	-99.99	0.00
29.09.2025 17:45	1894	1894	-99.99	-99.99	0.00
30.09.2025 09:15	1894	1894	1894	1894	0.00
30.09.2025 09:45	1894	1894	-99.99	-99.99	0.00
30.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	1939	1939	1939	1939	4,769.00
30.09.2025 11:45	1939	1939	1939	1939	9,210.00
30.09.2025 12:15	1939	1939	1939	1939	0.00
30.09.2025 12:45	1939	1939	1939	1939	0.00
30.09.2025 13:15	1939	1939	1939	1939	0.00
30.09.2025 13:45	1939	1939	1939	1939	0.00
30.09.2025 14:15	1939	1939	1939	1939	0.00
30.09.2025 14:45	1939	1939	1939	1939	0.00
30.09.2025 15:15	1939	1939	1939	1939	0.00
30.09.2025 15:45	1939	1939	1939	1939	465.00
30.09.2025 16:15	1939	1939	1939	1939	0.00
30.09.2025 16:45	1939	1939	1939	1939	19,390.00
30.09.2025 17:15	1969	1969	1969	1969	98.00
30.09.2025 17:45	1939	1939	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	0.00	0.00	1,174.60	1,174.60	0.00
07.10.2024	1,209.48	1,157.16	1,174.60	1,174.60	148.00
08.10.2024	1,211.23	1,203.38	1,174.60	1,207.74	8,304.00
09.10.2024	1,227.79	1,227.79	1,207.74	1,227.79	1,500.00
10.10.2024	0.00	0.00	1,227.79	1,227.79	0.00
13.10.2024	1,227.79	1,227.79	1,227.79	1,227.79	114.00
14.10.2024	1,227.79	1,227.79	1,227.79	1,227.79	1,252.00
15.10.2024	1,273.14	1,258.31	1,227.79	1,266.16	3,667.00
20.10.2024	1,314.12	1,276.63	1,266.16	1,293.19	2,684.00
21.10.2024	1,315.00	1,315.00	1,293.19	1,315.00	2,100.00
22.10.2024	1,326.33	1,315.00	1,315.00	1,322.84	600.00
27.10.2024	1,322.84	1,319.36	1,322.84	1,322.84	2,487.00
28.10.2024	1,307.15	1,298.43	1,322.84	1,299.30	455.00
29.10.2024	1,290.58	1,264.42	1,290.58	1,282.73	2,590.00
30.10.2024	1,338.54	1,315.00	1,282.73	1,328.08	140.00
31.10.2024	1,517.30	1,342.03	1,328.08	1,362.96	35,854.00
03.11.2024	1,415.28	1,284.47	1,415.28	1,361.21	1,752.00
04.11.2024	1,349.00	1,349.00	1,361.21	1,349.00	400.00
05.11.2024	1,335.05	1,280.11	1,349.00	1,290.58	662.00
06.11.2024	1,290.58	1,228.67	1,290.58	1,240.87	4,131.00
07.11.2024	1,315.87	1,241.75	1,240.87	1,245.23	812.00
10.11.2024	1,315.00	1,246.98	1,245.23	1,251.34	630.00
11.11.2024	1,297.56	1,220.82	1,251.34	1,226.05	3,946.00
12.11.2024	1,231.28	1,221.69	1,226.05	1,225.18	4,077.00
13.11.2024	1,226.05	1,223.43	1,226.05	1,224.31	2,585.00
14.11.2024	1,221.69	1,220.82	1,224.31	1,221.69	5,000.00
17.11.2024	1,221.69	1,220.82	1,221.69	1,220.82	12,000.00
18.11.2024	1,259.19	1,220.82	1,220.82	1,220.82	2,584.00
19.11.2024	1,259.19	1,258.31	1,220.82	1,259.19	2,780.00
20.11.2024	1,307.15	1,307.15	1,259.19	1,307.15	201.00
21.11.2024	0.00	0.00	1,307.15	1,307.15	0.00
24.11.2024	1,307.15	1,307.15	1,307.15	1,307.15	634.00
25.11.2024	0.00	0.00	1,307.15	1,307.15	0.00
26.11.2024	1,310.64	1,310.64	1,307.15	1,310.64	153.00
27.11.2024	0.00	0.00	1,310.64	1,310.64	0.00
28.11.2024	0.00	0.00	1,310.64	1,310.64	0.00
01.12.2024	1,398.71	1,254.83	1,310.64	1,325.46	7,084.00
02.12.2024	1,332.44	1,285.35	1,325.46	1,317.61	73.00
03.12.2024	1,323.72	1,317.61	1,317.61	1,322.84	220.00
04.12.2024	0.00	0.00	1,322.84	1,322.84	0.00
05.12.2024	1,341.16	1,294.94	1,322.84	1,326.33	117.00
08.12.2024	1,349.88	1,349.88	1,326.33	1,349.88	2,216.00
09.12.2024	1,395.22	1,376.91	1,349.88	1,395.22	7,881.00
10.12.2024	1,437.08	1,437.08	1,395.22	1,437.08	512.00
11.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
12.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
15.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
16.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
17.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
18.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
19.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
22.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
23.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
24.12.2024	1,437.08	1,437.08	1,437.08	1,437.08	400.00
25.12.2024	1,437.08	1,437.08	1,437.08	1,437.08	33.00
26.12.2024	1,396.09	1,395.22	1,437.08	1,395.22	1,524.00
29.12.2024	0.00	0.00	1,395.22	1,395.22	0.00
30.12.2024	0.00	0.00	1,395.22	1,395.22	0.00
31.12.2024	1,395.22	1,340.28	1,395.22	1,395.22	7,941.00
01.01.2025	1,396.09	1,396.09	1,395.22	1,396.09	760.00
02.01.2025	1,396.09	1,396.09	1,396.09	1,396.09	218.00
05.01.2025	1,396.09	1,396.09	1,396.09	1,396.09	31.00
06.01.2025	1,418.76	1,384.76	1,396.09	1,395.22	2,318.00
07.01.2025	1,395.22	1,308.02	1,395.22	1,333.31	5,792.00
08.01.2025	0.00	0.00	1,333.31	1,333.31	0.00
09.01.2025	1,373.42	1,359.47	1,333.31	1,361.21	1,569.00
12.01.2025	1,362.96	1,362.96	1,361.21	1,362.96	150.00
13.01.2025	1,366.44	1,342.90	1,362.96	1,362.08	4,763.00
14.01.2025	1,379.52	1,364.70	1,362.08	1,371.68	693.00
15.01.2025	1,378.65	1,378.65	1,371.68	1,378.65	306.00
16.01.2025	1,378.65	1,378.65	1,378.65	1,378.65	88.00
19.01.2025	1,378.65	1,378.65	1,378.65	1,378.65	4,038.00
20.01.2025	1,384.76	1,378.65	1,378.65	1,380.40	701.00
21.01.2025	1,525.15	1,360.34	1,380.40	1,478.93	6,442.00
22.01.2025	1,526.02	1,473.70	1,478.93	1,490.27	5,047.00
23.01.2025	1,526.02	1,491.14	1,490.27	1,525.15	6,698.00
26.01.2025	0.00	0.00	1,525.15	1,525.15	0.00
27.01.2025	0.00	0.00	1,525.15	1,525.15	0.00
28.01.2025	1,451.90	1,451.90	1,525.15	1,524.28	1.00
29.01.2025	1,524.28	1,524.28	1,524.28	1,524.28	1.00
30.01.2025	0.00	0.00	1,524.28	1,524.28	0.00
02.02.2025	0.00	0.00	1,524.28	1,524.28	0.00
03.02.2025	1,569.62	1,524.28	1,524.28	1,546.08	286.00
04.02.2025	1,569.62	1,455.39	1,546.08	1,556.54	232.00
05.02.2025	0.00	0.00	1,556.54	1,556.54	0.00
06.02.2025	1,491.14	1,482.42	1,556.54	1,484.17	1,277.00
09.02.2025	1,525.15	1,455.39	1,484.17	1,481.55	1,543.00
10.02.2025	0.00	0.00	1,481.55	1,481.55	0.00
11.02.2025	1,478.06	1,478.06	1,481.55	1,478.06	235.00
12.02.2025	1,478.06	1,478.06	1,478.06	1,478.06	35.00
13.02.2025	1,478.06	1,478.06	1,478.06	1,478.06	560.00
16.02.2025	1,534.74	1,534.74	1,534.74	1,498.99	40.00
17.02.2025	0.00	0.00	1,498.99	1,498.99	0.00
18.02.2025	0.00	0.00	1,498.99	1,498.99	0.00
19.02.2025	1,556.54	1,549.57	1,498.99	1,517.30	35.00
20.02.2025	1,519.05	1,519.05	1,517.30	1,519.05	250.00
23.02.2025	1,508.58	1,489.40	1,519.05	1,497.25	1,224.00
24.02.2025	1,526.02	1,526.02	1,497.25	1,526.02	1,253.00
25.02.2025	0.00	0.00	1,526.02	1,526.02	0.00
26.02.2025	1,508.58	1,500.73	1,526.02	1,505.97	978.00
27.02.2025	1,491.14	1,473.70	1,505.97	1,485.91	1,258.00
02.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
03.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
04.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
05.03.2025	1,482.42	1,421.38	1,485.91	1,454.52	1,088.00
06.03.2025	0.00	0.00	1,454.52	1,454.52	0.00
09.03.2025	1,498.12	1,498.12	1,454.52	1,498.12	1,498.00
10.03.2025	1,498.12	1,498.12	1,498.12	1,498.12	116.00
11.03.2025	0.00	0.00	1,498.12	1,498.12	0.00
12.03.2025	1,467.60	1,466.73	1,498.12	1,467.60	1,776.00
13.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
16.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
17.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
18.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
19.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
20.03.2025	1,467.60	1,467.60	1,467.60	1,467.60	29.00
23.03.2025	1,607.99	1,534.74	1,534.74	1,539.97	11,171.00
24.03.2025	1,607.99	1,595.78	1,539.97	1,597.53	2,669.00
25.03.2025	1,607.99	1,567.88	1,597.53	1,605.38	1,434.00
26.03.2025	1,628.05	1,580.96	1,605.38	1,602.76	3,675.00
27.03.2025	0.00	0.00	1,602.76	1,602.76	0.00
30.03.2025	1,646.36	1,627.18	1,602.76	1,642.00	8,041.00
31.03.2025	1,739.00	1,705.00	1,705.00	1,730.00	538.00
01.04.2025	1,751.00	1,749.00	1,730.00	1,750.00	4,101.00
02.04.2025	0.00	0.00	1,750.00	1,750.00	0.00
03.04.2025	1,828.00	1,683.00	1,750.00	1,749.00	110.00
06.04.2025	1,735.00	1,735.00	1,735.00	1,746.00	30.00
07.04.2025	0.00	0.00	1,746.00	1,746.00	0.00
08.04.2025	0.00	0.00	1,746.00	1,746.00	0.00
09.04.2025	0.00	0.00	1,746.00	1,746.00	0.00
10.04.2025	1,749.00	1,734.00	1,746.00	1,742.00	927.00
14.04.2025	0.00	0.00	1,742.00	1,742.00	0.00
15.04.2025	1,749.00	1,700.00	1,742.00	1,700.00	25,004.00
16.04.2025	1,700.00	1,700.00	1,700.00	1,700.00	440.00
17.04.2025	1,699.00	1,699.00	1,700.00	1,699.00	700.00
20.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
21.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
22.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
23.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
24.04.2025	1,699.00	1,698.00	1,699.00	1,698.00	220.00
27.04.2025	1,699.00	1,699.00	1,698.00	1,699.00	1,084.00
28.04.2025	1,750.00	1,635.00	1,699.00	1,701.00	2,133.00
29.04.2025	0.00	0.00	1,701.00	1,701.00	0.00
04.05.2025	1,800.00	1,732.00	1,701.00	1,763.00	1,357.00
05.05.2025	1,789.00	1,789.00	1,763.00	1,789.00	462.00
06.05.2025	1,845.00	1,843.00	1,789.00	1,844.00	2,355.00
07.05.2025	1,936.00	1,844.00	1,844.00	1,909.00	1,499.00
08.05.2025	1,999.00	1,909.00	1,909.00	1,983.00	4,437.00
11.05.2025	1,983.00	1,949.00	1,983.00	1,970.00	567.00
12.05.2025	1,899.00	1,755.00	1,970.00	1,849.00	1,124.00
13.05.2025	1,899.00	1,849.00	1,849.00	1,851.00	999.00
14.05.2025	1,851.00	1,851.00	1,851.00	1,851.00	419.00
15.05.2025	1,862.00	1,844.00	1,851.00	1,854.00	58.00
18.05.2025	1,882.00	1,875.00	1,854.00	1,875.00	6,029.00
19.05.2025	1,949.00	1,881.00	1,875.00	1,945.00	504.00
20.05.2025	2,001.00	1,950.00	1,945.00	1,997.00	7,007.00
21.05.2025	2,001.00	1,997.00	1,997.00	2,000.00	5,081.00
22.05.2025	2,029.00	1,998.00	2,000.00	2,019.00	877.00
25.05.2025	2,000.00	2,000.00	2,019.00	2,000.00	100.00
26.05.2025	2,000.00	2,000.00	2,000.00	2,000.00	1,148.00
27.05.2025	2,000.00	1,991.00	2,000.00	2,000.00	1,950.00
28.05.2025	2,087.00	2,000.00	2,000.00	2,064.00	17,601.00
29.05.2025	2,085.00	2,040.00	2,048.00	2,040.00	12,338.00
03.06.2025	2,100.00	2,020.00	2,040.00	2,099.00	5,503.00
04.06.2025	2,117.00	2,071.00	2,099.00	2,110.00	2,257.00
05.06.2025	2,133.00	2,060.00	2,110.00	2,104.00	598.00
08.06.2025	2,130.00	2,130.00	2,104.00	2,130.00	755.00
09.06.2025	2,130.00	2,130.00	2,130.00	2,130.00	23.00
10.06.2025	0.00	0.00	2,130.00	2,130.00	0.00
11.06.2025	2,100.00	2,100.00	2,130.00	2,100.00	1,500.00
12.06.2025	2,073.00	2,030.00	2,100.00	2,058.00	3,828.00
15.06.2025	2,017.00	2,011.00	2,058.00	2,012.00	1,871.00
16.06.2025	1,971.00	1,940.00	2,012.00	1,951.00	2,731.00
17.06.2025	2,100.00	2,012.00	1,951.00	2,099.00	4,730.00
18.06.2025	2,050.00	2,049.00	2,099.00	2,049.00	1,024.00
19.06.2025	0.00	0.00	2,049.00	2,049.00	0.00
22.06.2025	2,050.00	1,990.00	2,049.00	2,005.00	5,739.00
23.06.2025	2,010.00	1,990.00	2,005.00	2,000.00	2,815.00
24.06.2025	2,100.00	2,040.00	2,000.00	2,050.00	11,527.00
25.06.2025	2,050.00	2,021.00	2,050.00	2,038.00	4,050.00
26.06.2025	2,038.00	2,000.00	2,038.00	2,008.00	1,203.00
29.06.2025	2,112.00	2,007.00	2,008.00	2,101.00	13,659.00
30.06.2025	0.00	0.00	2,101.00	2,101.00	0.00
01.07.2025	2,149.00	2,063.00	2,101.00	2,119.00	5,223.00
02.07.2025	2,143.00	2,099.00	2,119.00	2,123.00	324.00
03.07.2025	2,144.00	2,110.00	2,123.00	2,128.00	2,247.00
06.07.2025	2,128.00	2,120.00	2,128.00	2,125.00	972.00
07.07.2025	0.00	0.00	2,125.00	2,125.00	0.00
08.07.2025	2,144.00	2,050.00	2,125.00	2,133.00	8,580.00
09.07.2025	2,176.00	2,147.00	2,133.00	2,150.00	5,820.00
10.07.2025	2,188.00	2,150.00	2,187.00	2,150.00	11,450.00
13.07.2025	2,150.00	2,150.00	2,150.00	2,150.00	44.00
14.07.2025	2,129.00	2,092.00	2,150.00	2,112.00	6,199.00
15.07.2025	2,074.00	2,074.00	2,112.00	2,074.00	932.00
16.07.2025	2,074.00	2,074.00	2,074.00	2,074.00	50.00
17.07.2025	2,057.00	2,057.00	2,074.00	2,057.00	752.00
20.07.2025	2,056.00	2,054.00	2,057.00	2,055.00	4,000.00
21.07.2025	2,055.00	2,040.00	2,055.00	2,040.00	7,176.00
22.07.2025	2,022.00	2,020.00	2,040.00	2,021.00	1,578.00
23.07.2025	2,040.00	2,021.00	2,021.00	2,022.00	1,617.00
24.07.2025	2,021.00	2,021.00	2,022.00	2,021.00	385.00
27.07.2025	2,020.00	2,002.00	2,021.00	2,008.00	847.00
28.07.2025	1,993.00	1,991.00	2,008.00	1,991.00	94.00
29.07.2025	1,996.00	1,952.00	1,991.00	1,991.00	4,373.00
30.07.2025	0.00	0.00	1,991.00	1,991.00	0.00
31.07.2025	0.00	0.00	1,991.00	1,991.00	0.00
04.08.2025	0.00	0.00	1,991.00	1,991.00	0.00
05.08.2025	1,991.00	1,951.00	1,991.00	1,970.00	496.00
06.08.2025	1,990.00	1,990.00	1,970.00	1,977.00	36.00
07.08.2025	1,950.00	1,927.00	1,977.00	1,939.00	2,872.00
10.08.2025	1,939.00	1,939.00	1,939.00	1,939.00	117.00
11.08.2025	1,990.00	1,978.00	1,939.00	1,986.00	710.00
12.08.2025	0.00	0.00	1,986.00	1,986.00	0.00
13.08.2025	1,990.00	1,990.00	1,986.00	1,988.00	56.00
14.08.2025	1,948.00	1,920.00	1,988.00	1,939.00	378.00
17.08.2025	1,920.00	1,900.00	1,939.00	1,900.00	2,154.00
18.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
19.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
20.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
21.08.2025	1,939.00	1,939.00	1,900.00	1,939.00	249.00
24.08.2025	1,959.00	1,939.00	1,939.00	1,949.00	52.00
25.08.2025	1,991.00	1,990.00	1,949.00	1,991.00	4,515.00
26.08.2025	2,099.00	1,931.00	1,991.00	2,064.00	2,783.00
27.08.2025	2,106.00	2,106.00	2,064.00	2,106.00	750.00
28.08.2025	2,106.00	2,106.00	2,106.00	2,106.00	26.00
31.08.2025	2,106.00	2,016.00	2,106.00	2,046.00	416.00
01.09.2025	2,004.00	1,900.00	2,046.00	1,914.00	1,806.00
02.09.2025	1,925.00	1,800.00	1,914.00	1,901.00	4,686.00
03.09.2025	1,901.00	1,800.00	1,901.00	1,901.00	6,208.00
04.09.2025	1,901.00	1,800.00	1,901.00	1,894.00	1,800.00
07.09.2025	1,934.00	1,858.00	1,894.00	1,898.00	10,198.00
08.09.2025	1,898.00	1,859.00	1,898.00	1,898.00	4,245.00
09.09.2025	1,898.00	1,898.00	1,898.00	1,898.00	1,470.00
10.09.2025	1,990.00	1,700.00	1,898.00	1,895.00	8,822.00
11.09.2025	1,998.00	1,895.00	1,895.00	1,996.00	4,213.00
14.09.2025	1,922.00	1,801.00	1,996.00	1,874.00	1,692.00
15.09.2025	1,850.00	1,849.00	1,874.00	1,849.00	110.00
16.09.2025	1,837.00	1,801.00	1,849.00	1,811.00	210.00
17.09.2025	1,855.00	1,854.00	1,811.00	1,855.00	280.00
18.09.2025	1,856.00	1,856.00	1,855.00	1,856.00	1,077.00
21.09.2025	1,870.00	1,856.00	1,856.00	1,863.00	663.00
25.09.2025	1,920.00	1,880.00	1,863.00	1,887.00	581.00
28.09.2025	1,928.00	1,890.00	1,890.00	1,894.00	777.00
29.09.2025	1,894.00	1,894.00	1,894.00	1,894.00	1,223.00
30.09.2025	1,969.00	1,938.00	1,894.00	1,939.00	1,857.00

צרו איתנו קשר *5988