גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קשרי תעופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קשרי תעופה

AVIATION LINKS

מניה 413013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:34	1949	1949	1949	1949	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1998	1998	1998	1998	0.00
09.01.2026 09:45	1998	1998	-99.99	-99.99	0.00
09.01.2026 10:15	1998	1998	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 13:45	1998	1998	-99.99	-99.99	0.00
09.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 09:15	1998	1998	1998	1998	0.00
12.01.2026 09:45	1998	1998	-99.99	-99.99	0.00
12.01.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	1996	1847	1921	1996	19,386.00
12.01.2026 13:45	1996	1996	1996	1996	0.00
12.01.2026 14:15	1996	1996	1996	1996	0.00
12.01.2026 14:45	1996	1996	1996	1996	0.00
12.01.2026 15:15	1996	1996	1996	1996	0.00
12.01.2026 15:45	1996	1996	1996	1996	0.00
12.01.2026 16:15	1996	1996	1996	1996	0.00
12.01.2026 16:45	1996	1996	1996	1996	0.00
12.01.2026 17:15	1996	1871	-99.99	-99.99	0.00
12.01.2026 17:45	2000	1456	1871	1863	6,461.00
13.01.2026 09:15	1863	1863	1863	1863	0.00
13.01.2026 09:45	1863	1863	-99.99	-99.99	0.00
13.01.2026 10:15	1863	1863	-99.99	-99.99	0.00
13.01.2026 10:45	1989	1840	1989	1863	16,372.00
13.01.2026 11:15	1863	1863	1863	1863	0.00
13.01.2026 11:45	1840	1840	1840	1840	18,768.00
13.01.2026 12:15	1840	1840	1840	1840	0.00
13.01.2026 12:45	1840	1840	1840	1840	2,392.00
13.01.2026 13:15	1840	1840	1840	1840	0.00
13.01.2026 13:45	1840	1840	1840	1840	0.00
13.01.2026 14:15	1840	1840	1840	1840	16,265.00
13.01.2026 14:45	1840	1840	1840	1840	34,941.00
13.01.2026 15:15	1864	1864	1864	1864	1,118.00
13.01.2026 15:45	1989	1865	1865	1989	4,851.00
13.01.2026 16:15	1989	1989	1989	1989	0.00
13.01.2026 16:45	1989	1870	1944	1988	368,650.00
13.01.2026 17:15	1988	1988	-99.99	-99.99	0.00
13.01.2026 17:45	1989	1871	1989	1871	970.00
14.01.2026 09:15	1871	1871	1871	1871	0.00
14.01.2026 09:45	1871	1871	-99.99	-99.99	0.00
14.01.2026 10:15	1871	1871	-99.99	-99.99	0.00
14.01.2026 10:45	2057	2057	2057	2057	102.00
14.01.2026 11:15	2057	2057	2057	2057	0.00
14.01.2026 11:45	2057	2057	2057	2057	0.00
14.01.2026 12:15	2057	2057	2057	2057	0.00
14.01.2026 12:45	1946	1946	1946	1946	6,830.00
14.01.2026 13:15	1946	1946	1946	1946	0.00
14.01.2026 13:45	1944	1944	1944	1944	641.00
14.01.2026 14:15	1944	1944	1944	1944	0.00
14.01.2026 14:45	1944	1944	1944	1944	0.00
14.01.2026 15:15	1944	1944	1944	1944	0.00
14.01.2026 15:45	1944	1944	1944	1944	0.00
14.01.2026 16:15	1945	1945	1945	1945	1,361.00
14.01.2026 16:45	1945	1945	1945	1945	0.00
14.01.2026 17:15	1945	1945	1945	1945	4,765.00
14.01.2026 17:45	1949	1945	1949	1949	779.00
15.01.2026 09:15	1949	1949	1949	1949	0.00
15.01.2026 09:45	1949	1949	-99.99	-99.99	0.00
15.01.2026 10:15	1949	1949	-99.99	-99.99	0.00
15.01.2026 10:45	1980	1980	1980	1980	594.00
15.01.2026 11:15	1980	1980	1980	1980	0.00
15.01.2026 11:45	1980	1980	1980	1980	0.00
15.01.2026 12:15	1980	1980	1980	1980	0.00
15.01.2026 12:45	1980	1980	1980	1980	0.00
15.01.2026 13:15	1980	1980	1980	1980	0.00
15.01.2026 13:45	1980	1980	1980	1980	0.00
15.01.2026 14:15	1980	1980	1980	1980	0.00
15.01.2026 14:45	1980	1980	1980	1980	0.00
15.01.2026 15:15	1980	1980	1980	1980	0.00
15.01.2026 15:45	1980	1980	1980	1980	0.00
15.01.2026 16:15	1980	1980	1980	1980	0.00
15.01.2026 16:45	1980	1980	1980	1980	0.00
15.01.2026 17:15	1980	1980	-99.99	-99.99	0.00
15.01.2026 17:45	1957	1957	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,378.65	1,378.65	1,378.65	1,378.65	4,038.00
20.01.2025	1,384.76	1,378.65	1,378.65	1,380.40	701.00
21.01.2025	1,525.15	1,360.34	1,380.40	1,478.93	6,442.00
22.01.2025	1,526.02	1,473.70	1,478.93	1,490.27	5,047.00
23.01.2025	1,526.02	1,491.14	1,490.27	1,525.15	6,698.00
26.01.2025	0.00	0.00	1,525.15	1,525.15	0.00
27.01.2025	0.00	0.00	1,525.15	1,525.15	0.00
28.01.2025	1,451.90	1,451.90	1,525.15	1,524.28	1.00
29.01.2025	1,524.28	1,524.28	1,524.28	1,524.28	1.00
30.01.2025	0.00	0.00	1,524.28	1,524.28	0.00
02.02.2025	0.00	0.00	1,524.28	1,524.28	0.00
03.02.2025	1,569.62	1,524.28	1,524.28	1,546.08	286.00
04.02.2025	1,569.62	1,455.39	1,546.08	1,556.54	232.00
05.02.2025	0.00	0.00	1,556.54	1,556.54	0.00
06.02.2025	1,491.14	1,482.42	1,556.54	1,484.17	1,277.00
09.02.2025	1,525.15	1,455.39	1,484.17	1,481.55	1,543.00
10.02.2025	0.00	0.00	1,481.55	1,481.55	0.00
11.02.2025	1,478.06	1,478.06	1,481.55	1,478.06	235.00
12.02.2025	1,478.06	1,478.06	1,478.06	1,478.06	35.00
13.02.2025	1,478.06	1,478.06	1,478.06	1,478.06	560.00
16.02.2025	1,534.74	1,534.74	1,534.74	1,498.99	40.00
17.02.2025	0.00	0.00	1,498.99	1,498.99	0.00
18.02.2025	0.00	0.00	1,498.99	1,498.99	0.00
19.02.2025	1,556.54	1,549.57	1,498.99	1,517.30	35.00
20.02.2025	1,519.05	1,519.05	1,517.30	1,519.05	250.00
23.02.2025	1,508.58	1,489.40	1,519.05	1,497.25	1,224.00
24.02.2025	1,526.02	1,526.02	1,497.25	1,526.02	1,253.00
25.02.2025	0.00	0.00	1,526.02	1,526.02	0.00
26.02.2025	1,508.58	1,500.73	1,526.02	1,505.97	978.00
27.02.2025	1,491.14	1,473.70	1,505.97	1,485.91	1,258.00
02.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
03.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
04.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
05.03.2025	1,482.42	1,421.38	1,485.91	1,454.52	1,088.00
06.03.2025	0.00	0.00	1,454.52	1,454.52	0.00
09.03.2025	1,498.12	1,498.12	1,454.52	1,498.12	1,498.00
10.03.2025	1,498.12	1,498.12	1,498.12	1,498.12	116.00
11.03.2025	0.00	0.00	1,498.12	1,498.12	0.00
12.03.2025	1,467.60	1,466.73	1,498.12	1,467.60	1,776.00
13.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
16.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
17.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
18.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
19.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
20.03.2025	1,467.60	1,467.60	1,467.60	1,467.60	29.00
23.03.2025	1,607.99	1,534.74	1,534.74	1,539.97	11,171.00
24.03.2025	1,607.99	1,595.78	1,539.97	1,597.53	2,669.00
25.03.2025	1,607.99	1,567.88	1,597.53	1,605.38	1,434.00
26.03.2025	1,628.05	1,580.96	1,605.38	1,602.76	3,675.00
27.03.2025	0.00	0.00	1,602.76	1,602.76	0.00
30.03.2025	1,646.36	1,627.18	1,602.76	1,642.00	8,041.00
31.03.2025	1,739.00	1,705.00	1,705.00	1,730.00	538.00
01.04.2025	1,751.00	1,749.00	1,730.00	1,750.00	4,101.00
02.04.2025	0.00	0.00	1,750.00	1,750.00	0.00
03.04.2025	1,828.00	1,683.00	1,750.00	1,749.00	110.00
06.04.2025	1,735.00	1,735.00	1,735.00	1,746.00	30.00
07.04.2025	0.00	0.00	1,746.00	1,746.00	0.00
08.04.2025	0.00	0.00	1,746.00	1,746.00	0.00
09.04.2025	0.00	0.00	1,746.00	1,746.00	0.00
10.04.2025	1,749.00	1,734.00	1,746.00	1,742.00	927.00
14.04.2025	0.00	0.00	1,742.00	1,742.00	0.00
15.04.2025	1,749.00	1,700.00	1,742.00	1,700.00	25,004.00
16.04.2025	1,700.00	1,700.00	1,700.00	1,700.00	440.00
17.04.2025	1,699.00	1,699.00	1,700.00	1,699.00	700.00
20.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
21.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
22.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
23.04.2025	0.00	0.00	1,699.00	1,699.00	0.00
24.04.2025	1,699.00	1,698.00	1,699.00	1,698.00	220.00
27.04.2025	1,699.00	1,699.00	1,698.00	1,699.00	1,084.00
28.04.2025	1,750.00	1,635.00	1,699.00	1,701.00	2,133.00
29.04.2025	0.00	0.00	1,701.00	1,701.00	0.00
04.05.2025	1,800.00	1,732.00	1,701.00	1,763.00	1,357.00
05.05.2025	1,789.00	1,789.00	1,763.00	1,789.00	462.00
06.05.2025	1,845.00	1,843.00	1,789.00	1,844.00	2,355.00
07.05.2025	1,936.00	1,844.00	1,844.00	1,909.00	1,499.00
08.05.2025	1,999.00	1,909.00	1,909.00	1,983.00	4,437.00
11.05.2025	1,983.00	1,949.00	1,983.00	1,970.00	567.00
12.05.2025	1,899.00	1,755.00	1,970.00	1,849.00	1,124.00
13.05.2025	1,899.00	1,849.00	1,849.00	1,851.00	999.00
14.05.2025	1,851.00	1,851.00	1,851.00	1,851.00	419.00
15.05.2025	1,862.00	1,844.00	1,851.00	1,854.00	58.00
18.05.2025	1,882.00	1,875.00	1,854.00	1,875.00	6,029.00
19.05.2025	1,949.00	1,881.00	1,875.00	1,945.00	504.00
20.05.2025	2,001.00	1,950.00	1,945.00	1,997.00	7,007.00
21.05.2025	2,001.00	1,997.00	1,997.00	2,000.00	5,081.00
22.05.2025	2,029.00	1,998.00	2,000.00	2,019.00	877.00
25.05.2025	2,000.00	2,000.00	2,019.00	2,000.00	100.00
26.05.2025	2,000.00	2,000.00	2,000.00	2,000.00	1,148.00
27.05.2025	2,000.00	1,991.00	2,000.00	2,000.00	1,950.00
28.05.2025	2,087.00	2,000.00	2,000.00	2,064.00	17,601.00
29.05.2025	2,085.00	2,040.00	2,048.00	2,040.00	12,338.00
03.06.2025	2,100.00	2,020.00	2,040.00	2,099.00	5,503.00
04.06.2025	2,117.00	2,071.00	2,099.00	2,110.00	2,257.00
05.06.2025	2,133.00	2,060.00	2,110.00	2,104.00	598.00
08.06.2025	2,130.00	2,130.00	2,104.00	2,130.00	755.00
09.06.2025	2,130.00	2,130.00	2,130.00	2,130.00	23.00
10.06.2025	0.00	0.00	2,130.00	2,130.00	0.00
11.06.2025	2,100.00	2,100.00	2,130.00	2,100.00	1,500.00
12.06.2025	2,073.00	2,030.00	2,100.00	2,058.00	3,828.00
15.06.2025	2,017.00	2,011.00	2,058.00	2,012.00	1,871.00
16.06.2025	1,971.00	1,940.00	2,012.00	1,951.00	2,731.00
17.06.2025	2,100.00	2,012.00	1,951.00	2,099.00	4,730.00
18.06.2025	2,050.00	2,049.00	2,099.00	2,049.00	1,024.00
19.06.2025	0.00	0.00	2,049.00	2,049.00	0.00
22.06.2025	2,050.00	1,990.00	2,049.00	2,005.00	5,739.00
23.06.2025	2,010.00	1,990.00	2,005.00	2,000.00	2,815.00
24.06.2025	2,100.00	2,040.00	2,000.00	2,050.00	11,527.00
25.06.2025	2,050.00	2,021.00	2,050.00	2,038.00	4,050.00
26.06.2025	2,038.00	2,000.00	2,038.00	2,008.00	1,203.00
29.06.2025	2,112.00	2,007.00	2,008.00	2,101.00	13,659.00
30.06.2025	0.00	0.00	2,101.00	2,101.00	0.00
01.07.2025	2,149.00	2,063.00	2,101.00	2,119.00	5,223.00
02.07.2025	2,143.00	2,099.00	2,119.00	2,123.00	324.00
03.07.2025	2,144.00	2,110.00	2,123.00	2,128.00	2,247.00
06.07.2025	2,128.00	2,120.00	2,128.00	2,125.00	972.00
07.07.2025	0.00	0.00	2,125.00	2,125.00	0.00
08.07.2025	2,144.00	2,050.00	2,125.00	2,133.00	8,580.00
09.07.2025	2,176.00	2,147.00	2,133.00	2,150.00	5,820.00
10.07.2025	2,188.00	2,150.00	2,187.00	2,150.00	11,450.00
13.07.2025	2,150.00	2,150.00	2,150.00	2,150.00	44.00
14.07.2025	2,129.00	2,092.00	2,150.00	2,112.00	6,199.00
15.07.2025	2,074.00	2,074.00	2,112.00	2,074.00	932.00
16.07.2025	2,074.00	2,074.00	2,074.00	2,074.00	50.00
17.07.2025	2,057.00	2,057.00	2,074.00	2,057.00	752.00
20.07.2025	2,056.00	2,054.00	2,057.00	2,055.00	4,000.00
21.07.2025	2,055.00	2,040.00	2,055.00	2,040.00	7,176.00
22.07.2025	2,022.00	2,020.00	2,040.00	2,021.00	1,578.00
23.07.2025	2,040.00	2,021.00	2,021.00	2,022.00	1,617.00
24.07.2025	2,021.00	2,021.00	2,022.00	2,021.00	385.00
27.07.2025	2,020.00	2,002.00	2,021.00	2,008.00	847.00
28.07.2025	1,993.00	1,991.00	2,008.00	1,991.00	94.00
29.07.2025	1,996.00	1,952.00	1,991.00	1,991.00	4,373.00
30.07.2025	0.00	0.00	1,991.00	1,991.00	0.00
31.07.2025	0.00	0.00	1,991.00	1,991.00	0.00
04.08.2025	0.00	0.00	1,991.00	1,991.00	0.00
05.08.2025	1,991.00	1,951.00	1,991.00	1,970.00	496.00
06.08.2025	1,990.00	1,990.00	1,970.00	1,977.00	36.00
07.08.2025	1,950.00	1,927.00	1,977.00	1,939.00	2,872.00
10.08.2025	1,939.00	1,939.00	1,939.00	1,939.00	117.00
11.08.2025	1,990.00	1,978.00	1,939.00	1,986.00	710.00
12.08.2025	0.00	0.00	1,986.00	1,986.00	0.00
13.08.2025	1,990.00	1,990.00	1,986.00	1,988.00	56.00
14.08.2025	1,948.00	1,920.00	1,988.00	1,939.00	378.00
17.08.2025	1,920.00	1,900.00	1,939.00	1,900.00	2,154.00
18.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
19.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
20.08.2025	0.00	0.00	1,900.00	1,900.00	0.00
21.08.2025	1,939.00	1,939.00	1,900.00	1,939.00	249.00
24.08.2025	1,959.00	1,939.00	1,939.00	1,949.00	52.00
25.08.2025	1,991.00	1,990.00	1,949.00	1,991.00	4,515.00
26.08.2025	2,099.00	1,931.00	1,991.00	2,064.00	2,783.00
27.08.2025	2,106.00	2,106.00	2,064.00	2,106.00	750.00
28.08.2025	2,106.00	2,106.00	2,106.00	2,106.00	26.00
31.08.2025	2,106.00	2,016.00	2,106.00	2,046.00	416.00
01.09.2025	2,004.00	1,900.00	2,046.00	1,914.00	1,806.00
02.09.2025	1,925.00	1,800.00	1,914.00	1,901.00	4,686.00
03.09.2025	1,901.00	1,800.00	1,901.00	1,901.00	6,208.00
04.09.2025	1,901.00	1,800.00	1,901.00	1,894.00	1,800.00
07.09.2025	1,934.00	1,858.00	1,894.00	1,898.00	10,198.00
08.09.2025	1,898.00	1,859.00	1,898.00	1,898.00	4,245.00
09.09.2025	1,898.00	1,898.00	1,898.00	1,898.00	1,470.00
10.09.2025	1,990.00	1,700.00	1,898.00	1,895.00	8,822.00
11.09.2025	1,998.00	1,895.00	1,895.00	1,996.00	4,213.00
14.09.2025	1,922.00	1,801.00	1,996.00	1,874.00	1,692.00
15.09.2025	1,850.00	1,849.00	1,874.00	1,849.00	110.00
16.09.2025	1,837.00	1,801.00	1,849.00	1,811.00	210.00
17.09.2025	1,855.00	1,854.00	1,811.00	1,855.00	280.00
18.09.2025	1,856.00	1,856.00	1,855.00	1,856.00	1,077.00
21.09.2025	1,870.00	1,856.00	1,856.00	1,863.00	663.00
25.09.2025	1,920.00	1,880.00	1,863.00	1,887.00	581.00
28.09.2025	1,928.00	1,890.00	1,890.00	1,894.00	777.00
29.09.2025	1,894.00	1,894.00	1,894.00	1,894.00	1,223.00
30.09.2025	1,969.00	1,938.00	1,894.00	1,939.00	1,857.00
05.10.2025	2,019.00	1,940.00	1,939.00	1,967.00	1,476.00
08.10.2025	1,967.00	1,967.00	1,967.00	1,967.00	532.00
09.10.2025	1,977.00	1,977.00	1,967.00	1,970.00	30.00
12.10.2025	2,042.00	1,970.00	1,970.00	1,983.00	2,428.00
15.10.2025	2,010.00	1,983.00	2,010.00	1,990.00	1,100.00
16.10.2025	1,990.00	1,965.00	1,990.00	1,965.00	1,102.00
19.10.2025	1,926.00	1,925.00	1,965.00	1,925.00	311.00
20.10.2025	0.00	0.00	1,925.00	1,925.00	0.00
21.10.2025	1,970.00	1,887.00	1,925.00	1,890.00	1,772.00
22.10.2025	1,890.00	1,890.00	1,890.00	1,890.00	2.00
23.10.2025	1,970.00	1,900.00	1,890.00	1,916.00	660.00
26.10.2025	2,010.00	1,930.00	1,916.00	1,956.00	767.00
27.10.2025	1,925.00	1,925.00	1,956.00	1,925.00	108.00
28.10.2025	2,084.00	1,964.00	1,925.00	2,015.00	1,856.00
29.10.2025	2,015.00	2,015.00	2,015.00	2,015.00	33.00
30.10.2025	0.00	0.00	2,015.00	2,015.00	0.00
02.11.2025	2,084.00	1,915.00	2,015.00	1,970.00	855.00
03.11.2025	1,960.00	1,960.00	1,970.00	1,967.00	25.00
04.11.2025	1,970.00	1,967.00	1,967.00	1,970.00	2,067.00
05.11.2025	0.00	0.00	1,970.00	1,970.00	0.00
06.11.2025	1,970.00	1,970.00	1,970.00	1,970.00	507.00
09.11.2025	0.00	0.00	1,970.00	1,970.00	0.00
10.11.2025	1,968.00	1,895.00	1,970.00	1,904.00	330.00
11.11.2025	0.00	0.00	1,904.00	1,904.00	0.00
12.11.2025	1,968.00	1,904.00	1,904.00	1,918.00	980.00
13.11.2025	1,970.00	1,893.00	1,918.00	1,902.00	1,561.00
16.11.2025	1,941.00	1,940.00	1,902.00	1,927.00	65.00
17.11.2025	1,970.00	1,970.00	1,927.00	1,944.00	40.00
18.11.2025	1,970.00	1,930.00	1,944.00	1,959.00	2,507.00
19.11.2025	2,012.00	1,970.00	1,959.00	1,995.00	107.00
20.11.2025	0.00	0.00	1,995.00	1,995.00	0.00
23.11.2025	0.00	0.00	1,995.00	1,995.00	0.00
24.11.2025	2,099.00	1,821.00	2,012.00	1,955.00	25,788.00
25.11.2025	2,098.00	1,954.00	2,098.00	1,955.00	1,257.00
26.11.2025	2,099.00	2,099.00	2,099.00	1,977.00	15.00
27.11.2025	2,200.00	2,200.00	2,200.00	1,988.00	5.00
30.11.2025	2,094.00	2,027.00	2,094.00	2,030.00	133.00
01.12.2025	2,060.00	2,025.00	2,060.00	2,025.00	800.00
02.12.2025	2,056.00	2,056.00	2,025.00	2,056.00	199.00
03.12.2025	0.00	0.00	2,056.00	2,056.00	0.00
04.12.2025	2,057.00	2,057.00	2,057.00	2,057.00	1,014.00
07.12.2025	0.00	0.00	2,057.00	2,057.00	0.00
08.12.2025	2,056.00	1,976.00	2,057.00	1,981.00	556.00
09.12.2025	0.00	0.00	1,981.00	1,981.00	0.00
10.12.2025	2,000.00	1,940.00	1,981.00	1,956.00	289.00
11.12.2025	2,037.00	1,890.00	1,956.00	1,905.00	1,386.00
14.12.2025	1,905.00	1,905.00	1,905.00	1,905.00	250.00
15.12.2025	0.00	0.00	1,905.00	1,905.00	0.00
16.12.2025	1,905.00	1,868.00	1,905.00	1,889.00	2,917.00
17.12.2025	1,889.00	1,889.00	1,889.00	1,889.00	1.00
18.12.2025	1,872.00	1,861.00	1,889.00	1,876.00	58.00
21.12.2025	1,876.00	1,876.00	1,876.00	1,876.00	118.00
22.12.2025	1,870.00	1,870.00	1,876.00	1,870.00	985.00
23.12.2025	1,869.00	1,856.00	1,870.00	1,865.00	452.00
24.12.2025	0.00	0.00	1,865.00	1,865.00	0.00
25.12.2025	1,864.00	1,643.00	1,865.00	1,795.00	7,580.00
28.12.2025	1,794.00	1,793.00	1,795.00	1,794.00	546.00
29.12.2025	0.00	0.00	1,794.00	1,794.00	0.00
30.12.2025	1,794.00	1,794.00	1,794.00	1,794.00	557.00
31.12.2025	1,794.00	1,770.00	1,794.00	1,773.00	1,686.00
01.01.2026	2,057.00	1,763.00	1,773.00	1,828.00	427.00
05.01.2026	2,057.00	1,820.00	1,828.00	1,941.00	845.00
06.01.2026	2,000.00	1,941.00	1,941.00	1,968.00	85.00
07.01.2026	1,980.00	1,980.00	1,968.00	1,980.00	158.00
08.01.2026	2,019.00	1,994.00	1,980.00	1,998.00	1,048.00
09.01.2026	2,019.00	1,994.00	1,998.00	1,998.00	0.00
12.01.2026	1,996.00	1,847.00	1,998.00	1,863.00	2,373.00
13.01.2026	1,989.00	1,840.00	1,863.00	1,871.00	15,910.00
14.01.2026	2,057.00	1,944.00	1,871.00	1,949.00	804.00
15.01.2026	1,980.00	1,980.00	1,949.00	1,957.00	30.00

צרו איתנו קשר *5988