גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קשרי תעופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קשרי תעופה

AVIATION LINKS

מניה 413013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1499	1499	1499	1499	0.00
09:44	1499	1499	1499	1499	0.00
09:47	1499	1499	1499	1499	0.00
09:50	1499	1499	1499	1499	0.00
09:53	1499	1499	1499	1499	0.00
09:56	1499	1499	1499	1499	0.00
09:59	1499	1499	1499	1499	0.00
10:02	1499	1499	1499	1499	0.00
10:05	1499	1499	1499	1499	0.00
10:08	1499	1499	1499	1499	0.00
10:11	1499	1499	1499	1499	0.00
10:14	1499	1499	1499	1499	0.00
10:17	1499	1499	1499	1499	0.00
10:20	1499	1499	1499	1499	0.00
10:23	1499	1499	1499	1499	0.00
10:26	1499	1499	1499	1499	0.00
10:29	1499	1499	1499	1499	0.00
10:32	1499	1499	1499	1499	0.00
10:35	1499	1499	1499	1499	0.00
10:38	1499	1499	1499	1499	0.00
10:41	1499	1499	1499	1499	0.00
10:44	1499	1499	1499	1499	0.00
10:47	1499	1499	1499	1499	0.00
10:50	1499	1499	1499	1499	0.00
10:53	1499	1499	1499	1499	0.00
10:56	1499	1499	1499	1499	0.00
10:59	1499	1499	1499	1499	0.00
11:02	1499	1499	1499	1499	0.00
11:05	1499	1499	1499	1499	0.00
11:08	1499	1499	1499	1499	0.00
11:11	1499	1499	1499	1499	0.00
11:14	1499	1499	1499	1499	0.00
11:17	1499	1499	1499	1499	0.00
11:20	1499	1499	1499	1499	0.00
11:23	1499	1499	1499	1499	0.00
11:26	1499	1499	1499	1499	0.00
11:29	1499	1499	1499	1499	0.00
11:32	1499	1499	1499	1499	0.00
11:35	1499	1499	1499	1499	0.00
11:38	1499	1499	1499	1499	0.00
11:41	1499	1499	1499	1499	0.00
11:44	1499	1499	1499	1499	0.00
11:47	1499	1499	1499	1499	0.00
11:50	1499	1499	1499	1499	0.00
11:53	1499	1499	1499	1499	0.00
11:56	1499	1499	1499	1499	0.00
11:59	1499	1499	1499	1499	0.00
12:02	1499	1499	1499	1499	0.00
12:05	1499	1499	1499	1499	0.00
12:08	1499	1499	1499	1499	0.00
12:11	1499	1499	1499	1499	0.00
12:14	1499	1499	1499	1499	0.00
12:17	1499	1499	1499	1499	0.00
12:20	1499	1499	1499	1499	0.00
12:23	1499	1499	1499	1499	0.00
12:26	1499	1499	1499	1499	0.00
12:29	1499	1499	1499	1499	0.00
12:32	1499	1499	1499	1499	0.00
12:35	1499	1499	1499	1499	0.00
12:38	1499	1499	1499	1499	0.00
12:41	1499	1499	1499	1499	0.00
12:44	1499	1499	1499	1499	0.00
12:47	1499	1499	1499	1499	0.00
12:50	1499	1499	1499	1499	0.00
12:53	1499	1499	1499	1499	0.00
12:56	1499	1499	1499	1499	0.00
12:59	1499	1499	1499	1499	0.00
13:02	1499	1499	1499	1499	0.00
13:05	1499	1499	1499	1499	0.00
13:08	1499	1499	1499	1499	0.00
13:11	1499	1499	1499	1499	0.00
13:14	1499	1499	1499	1499	0.00
13:17	1499	1499	1499	1499	0.00
13:20	1499	1499	1499	1499	0.00
13:23	1499	1499	1499	1499	0.00
13:26	1499	1499	1499	1499	0.00
13:29	1499	1499	1499	1499	0.00
13:32	1499	1499	1499	1499	0.00
13:35	1499	1499	1499	1499	0.00
13:38	1499	1499	1499	1499	0.00
13:41	1499	1499	1499	1499	0.00
13:44	1499	1499	1499	1499	0.00
13:47	1499	1499	1499	1499	0.00
13:50	1499	1499	1499	1499	0.00
13:53	1499	1499	1499	1499	0.00
13:56	1499	1499	1499	1499	0.00
13:59	1499	1499	1499	1499	0.00
14:02	1499	1499	1499	1499	0.00
14:05	1499	1499	1499	1499	0.00
14:08	1499	1499	1499	1499	0.00
14:11	1499	1499	1499	1499	0.00
14:14	1499	1499	1499	1499	0.00
14:17	1499	1499	1499	1499	0.00
14:20	1499	1499	1499	1499	0.00
14:23	1499	1499	1499	1499	0.00
14:26	1499	1499	1499	1499	0.00
14:29	1499	1499	1499	1499	0.00
14:32	1499	1499	1499	1499	0.00
14:35	1499	1499	1499	1499	0.00
14:38	1499	1499	1499	1499	0.00
14:41	1499	1499	1499	1499	0.00
14:44	1499	1499	1499	1499	0.00
14:47	1499	1499	1499	1499	0.00
14:50	1499	1499	1499	1499	0.00
14:53	1499	1499	1499	1499	0.00
14:56	1499	1499	1499	1499	0.00
14:59	1499	1499	1499	1499	0.00
15:02	1499	1499	1499	1499	0.00
15:05	1499	1499	1499	1499	0.00
15:08	1499	1499	1499	1499	0.00
15:11	1499	1499	1499	1499	0.00
15:14	1499	1499	1499	1499	0.00
15:17	1499	1499	1499	1499	0.00
15:20	1499	1499	1499	1499	0.00
15:23	1499	1499	1499	1499	0.00
15:26	1499	1499	1499	1499	0.00
15:29	1499	1499	1499	1499	0.00
15:32	1499	1499	1499	1499	0.00
15:35	1499	1499	1499	1499	0.00
15:38	1499	1499	1499	1499	0.00
15:41	1499	1499	1499	1499	0.00
15:44	1499	1499	1499	1499	0.00
15:47	1499	1499	1499	1499	0.00
15:50	1499	1499	1499	1499	0.00
15:53	1499	1499	1499	1499	0.00
15:56	1499	1499	1499	1499	0.00
15:59	1499	1499	1499	1499	0.00
16:02	1499	1499	1499	1499	0.00
16:05	1499	1499	1499	1499	0.00
16:08	1499	1499	1499	1499	0.00
16:11	1499	1499	1499	1499	0.00
16:14	1499	1499	1499	1499	0.00
16:17	1499	1499	1499	1499	0.00
16:20	1499	1499	1499	1499	0.00
16:23	1499	1499	1499	1499	0.00
16:26	1499	1499	1499	1499	0.00
16:29	1499	1499	1499	1499	0.00
16:32	1499	1499	1499	1499	0.00
16:35	1499	1499	1499	1499	0.00
16:38	1499	1499	1499	1499	0.00
16:41	1499	1499	1499	1499	0.00
16:44	1499	1499	1499	1499	0.00
16:47	1499	1499	1499	1499	0.00
16:50	1499	1499	1499	1499	0.00
16:53	1499	1499	1499	1499	0.00
16:56	1499	1499	1499	1499	0.00
16:59	1499	1499	1499	1499	0.00
17:02	1499	1499	1499	1499	0.00
17:05	1499	1499	1499	1499	0.00
17:08	1499	1499	1499	1499	0.00
17:14	1499	1499	1499	1499	0.00
17:17	1499	1499	1499	1499	0.00
17:20	1499	1499	1499	1499	0.00
17:23	1499	1499	1499	1499	0.00
17:26	1499	1499	1499	1499	0.00
17:29	1499	1499	1499	1499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1401	1401	1401	1401	0.00
17.11.2024 09:45	1401	1401	-99.99	-99.99	0.00
17.11.2024 10:15	1401	1400	1401	1401	6,304.00
17.11.2024 10:45	1400	1400	1400	1400	28,000.00
17.11.2024 11:15	1400	1400	1400	1400	0.00
17.11.2024 11:45	1400	1400	1400	1400	0.00
17.11.2024 12:15	1400	1400	1400	1400	0.00
17.11.2024 12:45	1400	1400	1400	1400	0.00
17.11.2024 13:15	1400	1400	1400	1400	0.00
17.11.2024 13:45	1400	1400	1400	1400	0.00
17.11.2024 14:15	1400	1400	1400	1400	42,000.00
17.11.2024 14:45	1400	1400	1400	1400	0.00
17.11.2024 15:15	1400	1400	1400	1400	0.00
17.11.2024 15:45	1400	1400	-99.99	-99.99	0.00
17.11.2024 16:15	1400	1400	1400	1400	42,000.00
17.11.2024 16:45	1400	1400	1400	1400	0.00
17.11.2024 17:15	1400	1400	1400	1400	0.00
17.11.2024 17:45	1400	1400	1400	1400	0.00
18.11.2024 09:15	1400	1400	1400	1400	0.00
18.11.2024 09:45	1400	1400	-99.99	-99.99	0.00
18.11.2024 10:15	1400	1400	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	1444	1444	1444	1444	490.00
18.11.2024 11:45	1444	1444	1444	1444	0.00
18.11.2024 12:15	1400	1400	1400	1400	35,000.00
18.11.2024 12:45	1400	1400	1400	1400	0.00
18.11.2024 13:15	1400	1400	1400	1400	0.00
18.11.2024 13:45	1400	1400	1400	1400	0.00
18.11.2024 14:15	1400	1400	1400	1400	700.00
18.11.2024 14:45	1400	1400	1400	1400	0.00
18.11.2024 15:15	1400	1400	1400	1400	0.00
18.11.2024 15:45	1400	1400	1400	1400	0.00
18.11.2024 16:15	1400	1400	1400	1400	0.00
18.11.2024 16:45	1400	1400	1400	1400	0.00
18.11.2024 17:15	1400	1400	-99.99	-99.99	0.00
18.11.2024 17:45	1400	1400	1400	1400	700.00
19.11.2024 09:15	1400	1400	1400	1400	0.00
19.11.2024 09:45	1400	1400	-99.99	-99.99	0.00
19.11.2024 10:15	1400	1400	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	1443	1443	1443	1443	1,010.00
19.11.2024 13:45	1443	1443	1443	1443	0.00
19.11.2024 14:15	1443	1443	1443	1443	0.00
19.11.2024 14:45	1443	1443	1443	1443	0.00
19.11.2024 15:15	1443	1443	1443	1443	0.00
19.11.2024 15:45	1444	1444	1444	1444	25,833.00
19.11.2024 16:15	1444	1444	1444	1444	0.00
19.11.2024 16:45	1444	1444	1444	1444	0.00
19.11.2024 17:15	1444	1444	-99.99	-99.99	0.00
19.11.2024 17:45	1444	1444	-99.99	-99.99	0.00
20.11.2024 09:15	1444	1444	1444	1444	0.00
20.11.2024 09:45	1444	1444	-99.99	-99.99	0.00
20.11.2024 10:15	1444	1444	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	1499	1499	1499	1499	524.00
20.11.2024 11:45	1499	1499	1499	1499	0.00
20.11.2024 12:15	1499	1499	1499	1499	0.00
20.11.2024 12:45	1499	1499	1499	1499	0.00
20.11.2024 13:15	1499	1499	1499	1499	0.00
20.11.2024 13:45	1499	1499	1499	1499	2,488.00
20.11.2024 14:15	1499	1499	1499	1499	0.00
20.11.2024 14:45	1499	1499	1499	1499	0.00
20.11.2024 15:15	1499	1499	1499	1499	0.00
20.11.2024 15:45	1499	1499	1499	1499	0.00
20.11.2024 16:15	1499	1499	1499	1499	0.00
20.11.2024 16:45	1499	1499	1499	1499	0.00
20.11.2024 17:15	1499	1499	-99.99	-99.99	0.00
20.11.2024 17:45	1499	1499	-99.99	-99.99	0.00
21.11.2024 09:15	1499	1499	1499	1499	0.00
21.11.2024 09:45	1499	1499	-99.99	-99.99	0.00
21.11.2024 10:15	1499	1499	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 17:15	1499	1499	-99.99	-99.99	0.00
21.11.2024 17:45	1499	1499	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,080.00	1,080.00	1,041.00	1,078.00	200.00
23.11.2023	0.00	0.00	1,078.00	1,078.00	0.00
26.11.2023	1,050.00	1,050.00	1,078.00	1,050.00	816.00
27.11.2023	1,050.00	1,050.00	1,050.00	1,050.00	570.00
28.11.2023	1,057.00	1,012.00	1,050.00	1,034.00	520.00
29.11.2023	1,034.00	1,033.00	1,034.00	1,034.00	2,200.00
30.11.2023	1,055.00	1,035.00	1,034.00	1,050.00	30,405.00
03.12.2023	1,089.00	990.00	1,050.00	1,038.00	39,748.00
04.12.2023	1,055.00	1,021.00	1,038.00	1,050.00	51,120.00
05.12.2023	1,050.00	1,050.00	1,050.00	1,050.00	2,800.00
06.12.2023	1,050.00	1,050.00	1,050.00	1,050.00	19,588.00
07.12.2023	1,089.00	1,050.00	1,050.00	1,050.00	14,777.00
10.12.2023	1,050.00	1,009.00	1,050.00	1,038.00	4,028.00
11.12.2023	1,030.00	1,006.00	1,038.00	1,024.00	4,678.00
12.12.2023	1,024.00	1,010.00	1,024.00	1,022.00	1,736.00
13.12.2023	1,028.00	1,027.00	1,022.00	1,027.00	14,874.00
14.12.2023	1,069.00	1,030.00	1,027.00	1,057.00	560.00
17.12.2023	1,057.00	1,056.00	1,057.00	1,057.00	1,136.00
18.12.2023	1,057.00	1,045.00	1,057.00	1,053.00	966.00
19.12.2023	1,055.00	1,049.00	1,053.00	1,052.00	931.00
20.12.2023	1,089.00	1,005.00	1,052.00	1,029.00	1,139.00
21.12.2023	1,044.00	1,031.00	1,029.00	1,034.00	552.00
24.12.2023	1,125.00	1,090.00	1,034.00	1,106.00	1,933.00
25.12.2023	1,115.00	1,090.00	1,106.00	1,096.00	4,731.00
26.12.2023	1,070.00	1,065.00	1,096.00	1,070.00	1,570.00
27.12.2023	1,090.00	1,070.00	1,070.00	1,073.00	4,624.00
28.12.2023	1,073.00	1,052.00	1,073.00	1,060.00	1,549.00
31.12.2023	1,060.00	1,027.00	1,060.00	1,037.00	2,754.00
01.01.2024	1,050.00	1,050.00	1,037.00	1,044.00	100.00
02.01.2024	1,054.00	1,054.00	1,044.00	1,054.00	454.00
03.01.2024	1,060.00	1,052.00	1,054.00	1,055.00	1,732.00
04.01.2024	1,080.00	1,055.00	1,055.00	1,061.00	1,239.00
07.01.2024	1,079.00	1,070.00	1,061.00	1,071.00	375.00
08.01.2024	1,060.00	1,060.00	1,071.00	1,060.00	1,550.00
09.01.2024	1,071.00	1,060.00	1,060.00	1,063.00	1,300.00
10.01.2024	1,063.00	1,063.00	1,063.00	1,063.00	573.00
11.01.2024	1,128.00	1,128.00	1,063.00	1,128.00	200.00
14.01.2024	1,129.00	1,129.00	1,128.00	1,129.00	115.00
15.01.2024	1,195.00	1,129.00	1,129.00	1,148.00	809.00
16.01.2024	1,213.00	1,160.00	1,192.00	1,200.00	1,274.00
17.01.2024	1,212.00	1,171.00	1,200.00	1,201.00	138.00
18.01.2024	1,210.00	1,210.00	1,201.00	1,210.00	1,653.00
21.01.2024	0.00	0.00	1,210.00	1,210.00	0.00
22.01.2024	1,224.00	1,210.00	1,210.00	1,216.00	386.00
23.01.2024	1,229.00	1,220.00	1,216.00	1,228.00	784.00
24.01.2024	1,235.00	1,234.00	1,234.00	1,234.00	1,166.00
25.01.2024	1,288.00	1,250.00	1,250.00	1,264.00	678.00
28.01.2024	1,237.00	1,200.00	1,264.00	1,207.00	3,462.00
29.01.2024	1,215.00	1,215.00	1,215.00	1,215.00	220.00
30.01.2024	1,221.00	1,215.00	1,215.00	1,218.00	714.00
31.01.2024	0.00	0.00	1,218.00	1,218.00	0.00
01.02.2024	1,218.00	1,213.00	1,218.00	1,215.00	940.00
04.02.2024	0.00	0.00	1,215.00	1,215.00	0.00
05.02.2024	0.00	0.00	1,215.00	1,215.00	0.00
06.02.2024	1,237.00	1,201.00	1,215.00	1,231.00	341.00
07.02.2024	1,202.00	1,200.00	1,231.00	1,200.00	2,000.00
08.02.2024	1,201.00	1,200.00	1,200.00	1,200.00	642.00
11.02.2024	1,195.00	1,081.00	1,200.00	1,148.00	2,655.00
12.02.2024	1,190.00	1,189.00	1,190.00	1,190.00	1,145.00
13.02.2024	1,240.00	1,166.00	1,190.00	1,203.00	2,495.00
14.02.2024	1,200.00	1,195.00	1,200.00	1,199.00	707.00
15.02.2024	1,238.00	1,190.00	1,191.00	1,200.00	2,794.00
18.02.2024	1,260.00	1,227.00	1,200.00	1,246.00	162.00
19.02.2024	1,260.00	1,260.00	1,246.00	1,260.00	300.00
20.02.2024	1,260.00	1,209.00	1,260.00	1,237.00	2,723.00
21.02.2024	1,285.00	1,195.00	1,237.00	1,226.00	880.00
22.02.2024	1,317.00	1,226.00	1,226.00	1,257.00	2,382.00
25.02.2024	1,317.00	1,237.00	1,257.00	1,284.00	1,358.00
26.02.2024	1,335.00	1,289.00	1,284.00	1,328.00	3,033.00
28.02.2024	1,325.00	1,319.00	1,328.00	1,325.00	82.00
29.02.2024	1,325.00	1,325.00	1,325.00	1,325.00	400.00
03.03.2024	1,365.00	1,320.00	1,325.00	1,345.00	1,071.00
04.03.2024	1,340.00	1,340.00	1,345.00	1,340.00	250.00
05.03.2024	1,331.00	1,320.00	1,340.00	1,322.00	2,379.00
06.03.2024	1,379.00	1,310.00	1,322.00	1,325.00	2,269.00
07.03.2024	1,330.00	1,325.00	1,325.00	1,326.00	556.00
10.03.2024	0.00	0.00	1,326.00	1,326.00	0.00
11.03.2024	1,300.00	1,300.00	1,300.00	1,300.00	454.00
12.03.2024	1,295.00	1,295.00	1,300.00	1,295.00	190.00
13.03.2024	1,280.00	1,188.00	1,295.00	1,240.00	3,550.00
14.03.2024	1,202.00	1,200.00	1,240.00	1,200.00	1,443.00
17.03.2024	1,200.00	1,200.00	1,200.00	1,200.00	410.00
18.03.2024	1,205.00	1,163.00	1,200.00	1,201.00	1,136.00
19.03.2024	1,200.00	1,199.00	1,201.00	1,199.00	460.00
20.03.2024	1,199.00	1,199.00	1,199.00	1,199.00	419.00
21.03.2024	1,258.00	1,217.00	1,199.00	1,233.00	208.00
25.03.2024	1,255.00	1,241.00	1,233.00	1,255.00	4,802.00
26.03.2024	1,299.00	1,293.00	1,255.00	1,282.00	100.00
27.03.2024	1,332.00	1,298.00	1,300.00	1,306.00	5,444.00
28.03.2024	1,350.00	1,310.00	1,306.00	1,342.00	9,117.00
31.03.2024	1,385.00	1,385.00	1,342.00	1,385.00	160.00
01.04.2024	1,420.00	1,350.00	1,385.00	1,410.00	9,074.00
02.04.2024	1,459.00	1,408.00	1,408.00	1,410.00	4,281.00
03.04.2024	1,414.00	1,410.00	1,410.00	1,412.00	2,636.00
04.04.2024	1,427.00	1,410.00	1,412.00	1,416.00	3,700.00
07.04.2024	1,416.00	1,416.00	1,416.00	1,416.00	300.00
08.04.2024	1,480.00	1,428.00	1,416.00	1,474.00	2,084.00
09.04.2024	1,502.00	1,451.00	1,474.00	1,500.00	21,722.00
10.04.2024	1,555.00	1,463.00	1,490.00	1,478.00	3,109.00
11.04.2024	1,484.00	1,484.00	1,478.00	1,484.00	1,110.00
14.04.2024	1,480.00	1,450.00	1,484.00	1,480.00	10,806.00
15.04.2024	1,482.00	1,480.00	1,480.00	1,481.00	5,171.00
16.04.2024	1,481.00	1,480.00	1,481.00	1,480.00	1,060.00
17.04.2024	1,537.00	1,536.00	1,480.00	1,537.00	140.00
18.04.2024	0.00	0.00	1,537.00	1,537.00	0.00
21.04.2024	0.00	0.00	1,537.00	1,537.00	0.00
24.04.2024	1,530.00	1,530.00	1,537.00	1,530.00	1,500.00
25.04.2024	0.00	0.00	1,530.00	1,530.00	0.00
30.04.2024	0.00	0.00	1,530.00	1,530.00	0.00
01.05.2024	0.00	0.00	1,530.00	1,530.00	0.00
02.05.2024	1,530.00	1,530.00	1,530.00	1,530.00	1,100.00
05.05.2024	1,530.00	1,500.00	1,530.00	1,527.00	4,564.00
06.05.2024	1,545.00	1,520.00	1,527.00	1,538.00	28,932.00
07.05.2024	1,540.00	1,500.00	1,538.00	1,500.00	7,007.00
08.05.2024	0.00	0.00	1,500.00	1,500.00	0.00
09.05.2024	1,550.00	1,530.00	1,500.00	1,541.00	18,498.00
12.05.2024	1,560.00	1,541.00	1,541.00	1,559.00	4,257.00
15.05.2024	1,600.00	1,570.00	1,559.00	1,596.00	7,174.00
16.05.2024	1,596.00	1,596.00	1,596.00	1,596.00	156.00
19.05.2024	1,600.00	1,560.00	1,596.00	1,600.00	2,500.00
20.05.2024	1,648.00	1,640.00	1,644.00	1,644.00	9,651.00
21.05.2024	1,644.00	1,644.00	1,644.00	1,644.00	240.00
22.05.2024	1,644.00	1,644.00	1,644.00	1,644.00	1,281.00
23.05.2024	1,688.00	1,640.00	1,644.00	1,688.00	8,324.00
26.05.2024	0.00	0.00	1,688.00	1,688.00	0.00
27.05.2024	1,688.00	1,680.00	1,688.00	1,687.00	1,284.00
28.05.2024	1,690.00	1,687.00	1,687.00	1,690.00	6,557.00
29.05.2024	0.00	0.00	1,690.00	1,690.00	0.00
30.05.2024	0.00	0.00	1,690.00	1,690.00	0.00
02.06.2024	1,690.00	1,690.00	1,690.00	1,690.00	17.00
03.06.2024	0.00	0.00	1,690.00	1,690.00	0.00
04.06.2024	0.00	0.00	1,690.00	1,690.00	0.00
05.06.2024	0.00	0.00	1,690.00	1,690.00	0.00
06.06.2024	0.00	0.00	1,690.00	1,690.00	0.00
09.06.2024	1,620.00	1,620.00	1,620.00	1,620.00	139.00
10.06.2024	1,561.00	1,503.00	1,620.00	1,503.00	5,365.00
13.06.2024	1,503.00	1,400.00	1,503.00	1,427.00	5,374.00
16.06.2024	1,414.00	1,381.00	1,414.00	1,383.00	1,279.00
17.06.2024	1,360.00	1,322.00	1,360.00	1,345.00	2,740.00
18.06.2024	1,390.00	1,312.00	1,345.00	1,353.00	137.00
19.06.2024	0.00	0.00	1,353.00	1,353.00	0.00
20.06.2024	1,353.00	1,353.00	1,353.00	1,353.00	97.00
23.06.2024	0.00	0.00	1,353.00	1,353.00	0.00
24.06.2024	1,399.00	1,350.00	1,353.00	1,373.00	630.00
25.06.2024	0.00	0.00	1,373.00	1,373.00	0.00
26.06.2024	1,308.00	1,308.00	1,373.00	1,308.00	188.00
27.06.2024	0.00	0.00	1,308.00	1,308.00	0.00
30.06.2024	1,283.00	1,282.00	1,308.00	1,283.00	2,563.00
01.07.2024	1,360.00	1,250.00	1,283.00	1,278.00	1,937.00
02.07.2024	1,290.00	1,285.00	1,278.00	1,287.00	3,011.00
03.07.2024	1,287.00	1,287.00	1,287.00	1,287.00	356.00
04.07.2024	1,287.00	1,285.00	1,287.00	1,285.00	3,591.00
07.07.2024	1,370.00	1,280.00	1,285.00	1,299.00	252.00
08.07.2024	1,329.00	1,280.00	1,299.00	1,305.00	402.00
09.07.2024	1,380.00	1,380.00	1,305.00	1,328.00	50.00
10.07.2024	1,409.00	1,328.00	1,328.00	1,393.00	142.00
11.07.2024	0.00	0.00	1,393.00	1,393.00	0.00
14.07.2024	1,380.00	1,380.00	1,393.00	1,387.00	70.00
15.07.2024	0.00	0.00	1,387.00	1,387.00	0.00
16.07.2024	1,390.00	1,306.00	1,387.00	1,323.00	3,391.00
17.07.2024	1,311.00	1,311.00	1,323.00	1,311.00	1,196.00
18.07.2024	1,310.00	1,300.00	1,311.00	1,303.00	1,173.00
21.07.2024	0.00	0.00	1,303.00	1,303.00	0.00
22.07.2024	0.00	0.00	1,303.00	1,303.00	0.00
23.07.2024	1,379.00	1,303.00	1,303.00	1,305.00	4,389.00
24.07.2024	0.00	0.00	1,305.00	1,305.00	0.00
25.07.2024	0.00	0.00	1,305.00	1,305.00	0.00
28.07.2024	1,290.00	1,181.00	1,280.00	1,259.00	1,339.00
29.07.2024	1,259.00	1,259.00	1,259.00	1,259.00	1,185.00
30.07.2024	1,306.00	1,211.00	1,259.00	1,246.00	853.00
31.07.2024	1,270.00	1,260.00	1,246.00	1,269.00	2,000.00
01.08.2024	1,269.00	1,269.00	1,269.00	1,269.00	197.00
04.08.2024	0.00	0.00	1,269.00	1,269.00	0.00
05.08.2024	0.00	0.00	1,269.00	1,269.00	0.00
06.08.2024	0.00	0.00	1,269.00	1,269.00	0.00
07.08.2024	1,299.00	1,250.00	1,269.00	1,256.00	370.00
08.08.2024	1,256.00	1,256.00	1,256.00	1,256.00	100.00
11.08.2024	1,305.00	1,305.00	1,256.00	1,287.00	100.00
12.08.2024	1,333.00	1,305.00	1,333.00	1,311.00	340.00
14.08.2024	0.00	0.00	1,311.00	1,311.00	0.00
15.08.2024	1,316.00	1,311.00	1,311.00	1,315.00	215.00
18.08.2024	0.00	0.00	1,315.00	1,315.00	0.00
19.08.2024	1,300.00	1,299.00	1,315.00	1,300.00	1,843.00
20.08.2024	1,316.00	1,316.00	1,300.00	1,316.00	420.00
21.08.2024	0.00	0.00	1,316.00	1,316.00	0.00
22.08.2024	1,367.00	1,365.00	1,316.00	1,331.00	50.00
25.08.2024	0.00	0.00	1,331.00	1,331.00	0.00
26.08.2024	1,398.00	1,280.00	1,331.00	1,319.00	1,375.00
27.08.2024	1,398.00	1,307.00	1,319.00	1,354.00	0.00
28.08.2024	1,398.00	1,307.00	1,354.00	1,354.00	0.00
29.08.2024	0.00	0.00	1,354.00	1,354.00	0.00
01.09.2024	1,353.00	1,302.00	1,354.00	1,330.00	549.00
02.09.2024	1,399.00	1,294.00	1,330.00	1,328.00	1,057.00
03.09.2024	0.00	0.00	1,328.00	1,328.00	0.00
04.09.2024	1,310.00	1,247.00	1,328.00	1,288.00	1,295.00
05.09.2024	1,339.00	1,288.00	1,288.00	1,305.00	670.00
08.09.2024	0.00	0.00	1,305.00	1,305.00	0.00
09.09.2024	1,353.00	1,256.00	1,305.00	1,276.00	963.00
10.09.2024	1,330.00	1,228.00	1,276.00	1,279.00	627.00
11.09.2024	1,278.00	1,231.00	1,279.00	1,244.00	668.00
12.09.2024	1,368.00	1,246.00	1,244.00	1,271.00	1,224.00
15.09.2024	0.00	0.00	1,271.00	1,271.00	0.00
16.09.2024	0.00	0.00	1,271.00	1,271.00	0.00
17.09.2024	1,322.00	1,320.00	1,271.00	1,321.00	357.00
18.09.2024	0.00	0.00	1,321.00	1,321.00	0.00
19.09.2024	0.00	0.00	1,321.00	1,321.00	0.00
22.09.2024	1,320.00	1,320.00	1,321.00	1,320.00	356.00
23.09.2024	1,300.00	1,281.00	1,320.00	1,284.00	1,221.00
24.09.2024	1,369.00	1,282.00	1,284.00	1,296.00	392.00
25.09.2024	1,296.00	1,295.00	1,296.00	1,296.00	1,223.00
26.09.2024	1,368.00	1,344.00	1,296.00	1,326.00	90.00
29.09.2024	1,367.00	1,367.00	1,326.00	1,337.00	40.00
30.09.2024	1,371.00	1,336.00	1,337.00	1,337.00	4,685.00
01.10.2024	1,389.00	1,336.00	1,337.00	1,347.00	717.00
06.10.2024	0.00	0.00	1,347.00	1,347.00	0.00
07.10.2024	1,387.00	1,327.00	1,347.00	1,347.00	148.00
08.10.2024	1,389.00	1,380.00	1,347.00	1,385.00	8,304.00
09.10.2024	1,408.00	1,408.00	1,385.00	1,408.00	1,500.00
10.10.2024	0.00	0.00	1,408.00	1,408.00	0.00
13.10.2024	1,408.00	1,408.00	1,408.00	1,408.00	114.00
14.10.2024	1,408.00	1,408.00	1,408.00	1,408.00	1,252.00
15.10.2024	1,460.00	1,443.00	1,408.00	1,452.00	3,667.00
20.10.2024	1,507.00	1,464.00	1,452.00	1,483.00	2,684.00
21.10.2024	1,508.00	1,508.00	1,483.00	1,508.00	2,100.00
22.10.2024	1,521.00	1,508.00	1,508.00	1,517.00	600.00
27.10.2024	1,517.00	1,513.00	1,517.00	1,517.00	2,487.00
28.10.2024	1,499.00	1,489.00	1,517.00	1,490.00	455.00
29.10.2024	1,480.00	1,450.00	1,480.00	1,471.00	2,590.00
30.10.2024	1,535.00	1,508.00	1,471.00	1,523.00	140.00
31.10.2024	1,740.00	1,539.00	1,523.00	1,563.00	35,854.00
03.11.2024	1,623.00	1,473.00	1,623.00	1,561.00	1,752.00
04.11.2024	1,547.00	1,547.00	1,561.00	1,547.00	400.00
05.11.2024	1,531.00	1,468.00	1,547.00	1,480.00	662.00
06.11.2024	1,480.00	1,409.00	1,480.00	1,423.00	4,131.00
07.11.2024	1,509.00	1,424.00	1,423.00	1,428.00	812.00
10.11.2024	1,508.00	1,430.00	1,428.00	1,435.00	630.00
11.11.2024	1,488.00	1,400.00	1,435.00	1,406.00	3,946.00
12.11.2024	1,412.00	1,401.00	1,406.00	1,405.00	4,077.00
13.11.2024	1,406.00	1,403.00	1,406.00	1,404.00	2,585.00
14.11.2024	1,401.00	1,400.00	1,404.00	1,401.00	5,000.00
17.11.2024	1,401.00	1,400.00	1,401.00	1,400.00	12,000.00
18.11.2024	1,444.00	1,400.00	1,400.00	1,400.00	2,584.00
19.11.2024	1,444.00	1,443.00	1,400.00	1,444.00	2,780.00
20.11.2024	1,499.00	1,499.00	1,444.00	1,499.00	201.00
21.11.2024	0.00	0.00	1,499.00	1,499.00	0.00
21.11.2024	1,499.00	-99.99	-99.99	1,499.00	0.00

צרו איתנו קשר *5988