גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיקון עולם קנבט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיקון עולם קנבט

TIKUN OLAM CANB

מניה 1084367 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1515	1515	1515	1515	0.00
09:44	1515	1515	1515	1515	0.00
09:47	1515	1515	1515	1515	0.00
09:50	1515	1515	1515	1515	0.00
09:53	1515	1515	1515	1515	0.00
09:56	1515	1515	1515	1515	0.00
09:59	1515	1515	1515	1515	0.00
10:02	1515	1515	1515	1515	0.00
10:05	1515	1515	1515	1515	0.00
10:08	1515	1515	1515	1515	0.00
10:11	1515	1515	1515	1515	0.00
10:17	1515	1515	1515	1515	0.00
10:26	1515	1515	1515	1515	0.00
10:29	1515	1515	1515	1515	0.00
10:32	1515	1515	1515	1515	0.00
10:35	1515	1515	1515	1515	0.00
10:38	1515	1515	1515	1515	0.00
10:41	1515	1515	1515	1515	0.00
10:44	1515	1515	1515	1515	0.00
10:47	1515	1515	1515	1515	0.00
10:53	1515	1515	1515	1515	0.00
10:56	1515	1515	1515	1515	0.00
10:59	1515	1515	1515	1515	0.00
11:02	1515	1515	1515	1515	0.00
11:05	1515	1515	1515	1515	0.00
11:08	1515	1515	1515	1515	0.00
11:11	1515	1515	1515	1515	0.00
11:17	1515	1515	1515	1515	0.00
11:20	1515	1515	1515	1515	0.00
11:26	1515	1515	1515	1515	0.00
11:29	1515	1515	1515	1515	0.00
11:32	1515	1515	1515	1515	0.00
11:35	1515	1515	1515	1515	0.00
11:38	1515	1515	1515	1515	0.00
11:41	1515	1515	1515	1515	0.00
11:44	1515	1515	1515	1515	0.00
11:47	1515	1515	1515	1515	0.00
11:50	1515	1515	1515	1515	0.00
11:53	1515	1515	1515	1515	0.00
11:56	1515	1515	1515	1515	0.00
11:59	1515	1515	1515	1515	0.00
12:05	1515	1515	1515	1515	0.00
12:08	1515	1515	1515	1515	0.00
12:11	1515	1515	1515	1515	0.00
12:20	1340	1340	1340	1340	1,340.00
12:23	1340	1340	1340	1340	0.00
12:26	1340	1340	1340	1340	0.00
12:32	1340	1340	1340	1340	0.00
12:35	1340	1340	1340	1340	0.00
12:38	1340	1340	1340	1340	0.00
12:41	1340	1340	1340	1340	0.00
12:44	1340	1340	1340	1340	0.00
12:47	1333	1333	1333	1333	559.00
12:50	1333	1333	1333	1333	0.00
12:53	1333	1333	1333	1333	0.00
12:56	1333	1333	1333	1333	0.00
13:02	1333	1333	1333	1333	0.00
13:11	1335	1335	1335	1335	1,174.00
13:17	1335	1335	1335	1335	0.00
13:23	1335	1335	1335	1335	0.00
13:26	1335	1335	1335	1335	0.00
13:29	1335	1335	1335	1335	0.00
13:32	1335	1335	1335	1335	0.00
13:35	1335	1335	1335	1335	0.00
13:38	1335	1335	1335	1335	0.00
13:44	1337	1337	1337	1337	0.00
13:47	1337	1337	1337	1337	0.00
13:50	1337	1337	1337	1337	0.00
13:53	1337	1337	1337	1337	0.00
13:56	1337	1337	1337	1337	0.00
13:59	1337	1337	1337	1337	0.00
14:02	1337	1337	1337	1337	0.00
14:05	1337	1337	1337	1337	0.00
14:08	1337	1337	1337	1337	0.00
14:17	1337	1337	1337	1337	0.00
14:23	1337	1337	1337	1337	0.00
14:32	1337	1337	1337	1337	0.00
14:38	1337	1337	1337	1337	0.00
14:44	1337	1337	1337	1337	0.00
14:50	1337	1337	1337	1337	0.00
14:56	1337	1337	1337	1337	0.00
15:02	1337	1337	1337	1337	0.00
15:08	1337	1337	1337	1337	0.00
15:17	1337	1337	1337	1337	0.00
15:26	1337	1337	1337	1337	0.00
15:32	1337	1337	1337	1337	0.00
15:38	1337	1337	1337	1337	0.00
15:44	1337	1337	1337	1337	0.00
15:50	1337	1337	1337	1337	0.00
15:56	1337	1337	1337	1337	0.00
16:02	1337	1337	1337	1337	0.00
16:05	1337	1337	1337	1337	0.00
16:11	1337	1337	1337	1337	0.00
16:17	1337	1337	1337	1337	0.00
16:26	1337	1337	1337	1337	0.00
16:38	1337	1337	1337	1337	0.00
16:44	1337	1337	1337	1337	0.00
16:50	1337	1337	1337	1337	0.00
16:53	1337	1337	1337	1337	0.00
16:59	1337	1337	1337	1337	0.00
17:05	1337	1337	1337	1337	0.00
17:11	1337	1337	1337	1337	0.00
17:20	1337	1337	1337	1337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	1408	1408	1408	1408	0.00
15.06.2026 09:45	1408	1408	-99.99	-99.99	0.00
15.06.2026 10:15	1408	1408	-99.99	-99.99	0.00
15.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 11:15	1408	1408	1408	1408	7,462.00
15.06.2026 11:45	1408	1408	1408	1408	0.00
15.06.2026 12:15	1408	1408	1408	1408	0.00
15.06.2026 12:45	1408	1408	1408	1408	0.00
15.06.2026 13:15	1408	1408	1408	1408	619.00
15.06.2026 13:45	1408	1408	1408	1408	0.00
15.06.2026 14:15	1408	1408	1408	1408	0.00
15.06.2026 14:45	1408	1408	1408	1408	0.00
15.06.2026 15:15	1408	1408	1408	1408	0.00
15.06.2026 15:45	1408	1408	1408	1408	0.00
15.06.2026 16:15	1408	1408	1408	1408	0.00
15.06.2026 16:45	1408	1408	1408	1408	0.00
15.06.2026 17:15	1408	1408	1408	1408	0.00
15.06.2026 17:45	1405	1230	1405	1405	252.00
16.06.2026 09:15	1405	1405	1405	1405	0.00
16.06.2026 09:45	1405	1405	-99.99	-99.99	0.00
16.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 17:45	1405	1405	-99.99	-99.99	0.00
17.06.2026 09:15	1405	1405	1405	1405	0.00
17.06.2026 09:45	1405	1405	-99.99	-99.99	0.00
17.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:15	1526	1526	1526	1526	152.00
17.06.2026 11:45	1526	1526	1526	1526	0.00
17.06.2026 12:15	1526	1526	1526	1526	0.00
17.06.2026 12:45	1526	1526	1526	1526	0.00
17.06.2026 13:15	1526	1526	1526	1526	0.00
17.06.2026 13:45	1526	1526	1526	1526	0.00
17.06.2026 14:15	1526	1526	1526	1526	0.00
17.06.2026 14:45	1526	1526	1526	1526	0.00
17.06.2026 15:15	1526	1526	1526	1526	0.00
17.06.2026 15:45	1526	1526	1526	1526	0.00
17.06.2026 16:15	1527	1527	1527	1527	4,153.00
17.06.2026 16:45	1527	1527	1527	1527	0.00
17.06.2026 17:15	1527	1527	1527	1527	0.00
17.06.2026 17:45	1527	1377	1520	1520	136.00
18.06.2026 09:15	1520	1520	1520	1520	0.00
18.06.2026 09:45	1520	1520	-99.99	-99.99	0.00
18.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 16:45	1499	1499	1499	1499	539.00
18.06.2026 17:15	1499	1499	-99.99	-99.99	0.00
18.06.2026 17:45	1515	1515	-99.99	-99.99	0.00
19.06.2026 09:15	1515	1515	1515	1515	0.00
19.06.2026 09:45	1515	1515	-99.99	-99.99	0.00
19.06.2026 10:15	1515	1515	-99.99	-99.99	0.00
19.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:45	1340	1333	1340	1340	1,340.00
19.06.2026 13:15	1335	1333	1333	1335	1,734.00
19.06.2026 13:45	1337	1335	-99.99	-99.99	0.00
19.06.2026 14:16	1337	1337	1337	1337	0.00
19.06.2026 14:45	1337	1337	1337	1337	0.00
19.06.2026 15:15	1337	1337	1337	1337	0.00
19.06.2026 15:45	1337	1337	1337	1337	0.00
19.06.2026 16:15	1337	1337	1337	1337	0.00
19.06.2026 16:45	1337	1337	1337	1337	0.00
19.06.2026 17:15	1337	1337	1337	1337	0.00
19.06.2026 17:45	1337	1337	1337	1337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	39.50	39.20	38.50	39.20	70,126.00
23.06.2025	0.00	0.00	39.20	39.20	0.00
24.06.2025	40.00	38.00	39.20	38.90	78,938.00
25.06.2025	39.90	38.90	38.90	39.20	3,570.00
26.06.2025	39.90	38.20	39.20	38.60	12,812.00
29.06.2025	39.80	38.00	38.00	38.60	73,023.00
30.06.2025	39.90	38.00	38.60	39.40	13,000.00
01.07.2025	39.70	38.70	39.40	38.90	13,000.00
02.07.2025	38.90	37.00	38.90	37.30	136,684.00
03.07.2025	39.50	37.20	37.30	38.30	40,000.00
06.07.2025	40.00	38.50	38.30	40.00	125,502.00
07.07.2025	0.00	0.00	40.00	40.00	0.00
08.07.2025	42.00	39.00	40.00	41.00	14,126.00
09.07.2025	41.10	38.50	41.00	40.20	110,539.00
10.07.2025	41.50	38.70	40.20	40.90	19,730.00
13.07.2025	40.90	38.50	40.90	40.90	365.00
14.07.2025	38.70	37.70	40.90	37.90	123,991.00
15.07.2025	39.00	37.60	37.60	38.80	20,413.00
16.07.2025	38.70	37.60	38.00	38.20	58,091.00
17.07.2025	37.70	36.70	38.20	36.90	238,851.00
20.07.2025	38.60	36.80	36.90	37.90	18,595.00
21.07.2025	0.00	0.00	37.90	37.90	0.00
22.07.2025	38.20	38.20	37.90	38.00	2,500.00
23.07.2025	37.20	37.20	38.00	37.20	6,000.00
24.07.2025	38.40	37.20	37.20	37.90	44,099.00
27.07.2025	38.30	36.10	37.00	37.70	7,001.00
28.07.2025	0.00	0.00	37.70	37.70	0.00
29.07.2025	36.50	36.50	37.70	37.70	78.00
30.07.2025	37.80	37.00	37.00	37.70	25,000.00
31.07.2025	37.50	36.40	37.70	36.80	8,457.00
04.08.2025	38.40	36.40	36.80	36.60	5,787.00
05.08.2025	36.60	36.60	36.60	36.60	10,199.00
06.08.2025	0.00	0.00	36.60	36.60	0.00
07.08.2025	0.00	0.00	36.60	36.60	0.00
10.08.2025	36.10	36.00	36.10	36.00	51,867.00
11.08.2025	36.00	35.00	36.00	35.70	3,000.00
12.08.2025	39.00	35.80	35.80	37.40	122,607.00
13.08.2025	38.80	38.80	37.40	37.80	1,400.00
14.08.2025	37.70	34.90	37.80	36.20	40,450.00
17.08.2025	36.20	36.20	36.20	36.20	1,933.00
18.08.2025	36.00	35.70	36.20	35.70	12,494.00
19.08.2025	39.90	35.70	35.70	39.30	59,743.00
20.08.2025	40.00	36.50	39.30	36.90	188,073.00
21.08.2025	38.90	36.00	36.00	36.90	17,343.00
24.08.2025	39.90	39.90	36.90	37.70	1,400.00
25.08.2025	37.10	37.10	37.70	37.50	1,874.00
26.08.2025	0.00	0.00	37.50	37.50	0.00
27.08.2025	0.00	0.00	37.50	37.50	0.00
28.08.2025	40.00	40.00	37.50	38.60	2,500.00
31.08.2025	37.60	37.50	37.60	37.50	174,669.00
01.09.2025	39.90	39.90	37.50	39.90	26,200.00
02.09.2025	0.00	0.00	39.90	39.90	0.00
03.09.2025	0.00	0.00	39.90	39.90	0.00
04.09.2025	0.00	0.00	39.90	39.90	0.00
07.09.2025	38.30	37.00	39.90	37.00	179,473.00
08.09.2025	38.40	38.40	38.40	38.40	5,154.00
09.09.2025	39.70	37.00	38.40	37.90	64,948.00
10.09.2025	37.50	34.90	37.90	36.70	14,684.00
11.09.2025	37.80	36.60	36.70	36.80	15,000.00
14.09.2025	38.40	38.30	36.80	38.30	6,000.00
15.09.2025	0.00	0.00	38.30	38.30	0.00
16.09.2025	0.00	0.00	38.30	38.30	0.00
17.09.2025	38.40	35.20	38.40	38.00	12,200.00
18.09.2025	38.00	38.00	38.00	38.00	1,300.00
21.09.2025	38.40	38.20	38.00	38.30	16,900.00
25.09.2025	39.80	36.00	38.30	38.90	47,482.00
28.09.2025	36.80	34.00	38.90	35.30	721,089.00
29.09.2025	36.00	32.60	33.30	33.90	186,835.00
30.09.2025	35.00	31.80	35.00	32.20	104,645.00
05.10.2025	35.80	34.90	35.80	34.90	6,000.00
08.10.2025	35.50	33.10	34.90	35.10	40,712.00
09.10.2025	39.40	35.10	35.10	37.90	92,577.00
12.10.2025	36.90	34.70	37.90	34.90	75,755.00
15.10.2025	37.60	37.20	34.90	37.50	10,648.00
16.10.2025	35.90	34.10	37.50	34.90	92,857.00
19.10.2025	34.90	34.90	34.90	34.90	2,984.00
20.10.2025	36.90	34.20	34.90	35.20	25,116.00
21.10.2025	36.10	35.90	35.20	36.00	13,400.00
22.10.2025	37.90	35.00	37.90	37.60	22,680.00
23.10.2025	0.00	0.00	37.60	37.60	0.00
26.10.2025	0.00	0.00	37.60	37.60	0.00
27.10.2025	0.00	0.00	37.60	37.60	0.00
28.10.2025	0.00	0.00	37.60	37.60	0.00
29.10.2025	34.70	34.40	37.60	34.50	69,712.00
30.10.2025	35.00	34.00	34.00	34.50	43,861.00
02.11.2025	35.40	34.00	34.50	34.20	48,302.00
03.11.2025	35.40	33.90	34.20	33.90	116,997.00
04.11.2025	37.10	34.20	34.20	37.00	50,528.00
05.11.2025	34.10	34.00	37.00	34.00	10,000.00
06.11.2025	34.10	34.00	34.00	34.00	38,947.00
09.11.2025	36.00	34.00	34.00	34.30	3,469.00
10.11.2025	36.90	34.00	36.90	34.90	64,400.00
11.11.2025	34.90	34.90	34.90	34.90	18,051.00
12.11.2025	0.00	0.00	34.90	34.90	0.00
13.11.2025	36.40	34.00	34.00	35.10	2,176.00
16.11.2025	36.50	33.10	35.10	33.50	144,458.00
17.11.2025	36.20	33.60	33.50	34.60	107,156.00
18.11.2025	35.40	33.90	34.60	34.90	30,560.00
19.11.2025	36.50	34.30	34.90	35.80	20,000.00
20.11.2025	35.90	35.00	35.80	35.20	114,584.00
23.11.2025	35.00	34.00	35.20	34.80	30,026.00
24.11.2025	35.00	35.00	34.80	35.00	16,800.00
25.11.2025	34.00	33.60	35.00	33.60	69,502.00
26.11.2025	34.30	33.10	33.60	33.70	59,496.00
27.11.2025	34.80	33.00	33.00	34.70	38,755.00
30.11.2025	36.40	33.10	36.40	35.60	55,508.00
01.12.2025	0.00	0.00	35.60	35.60	0.00
02.12.2025	35.50	33.10	35.60	35.00	81,423.00
03.12.2025	36.40	32.70	33.60	33.90	90,383.00
04.12.2025	33.30	33.30	33.90	33.30	15,000.00
07.12.2025	35.00	32.50	33.30	33.70	7,177.00
08.12.2025	35.30	33.70	33.70	34.10	17,967.00
09.12.2025	34.40	32.50	34.10	33.30	40,185.00
10.12.2025	33.00	31.90	33.30	33.00	75,394.00
11.12.2025	35.30	32.00	35.30	33.20	9,000.00
14.12.2025	35.00	33.00	33.20	34.80	73,148.00
15.12.2025	33.70	33.60	34.80	33.60	21,358.00
16.12.2025	33.80	31.90	33.60	32.70	131,094.00
17.12.2025	31.60	31.10	32.70	31.30	24,306.00
18.12.2025	34.10	31.30	31.30	33.20	170,165.00
21.12.2025	34.00	31.30	33.20	32.40	37,168.00
22.12.2025	33.40	31.20	32.40	32.00	51,793.00
23.12.2025	33.30	31.00	32.00	31.30	54,622.00
24.12.2025	32.00	27.00	31.30	31.00	59,927.00
25.12.2025	32.50	29.90	31.00	32.00	63,951.00
28.12.2025	32.60	18.10	32.60	19.80	4,261,831.00
29.12.2025	21.80	20.10	21.80	20.60	1,499,809.00
30.12.2025	22.80	21.00	22.70	21.40	439,713.00
31.12.2025	25.00	21.80	22.40	23.70	1,707,628.00
01.01.2026	26.90	23.70	23.70	25.80	719,071.00
05.01.2026	25.90	23.70	25.80	24.80	242,637.00
06.01.2026	24.80	24.70	24.80	24.80	72,581.00
07.01.2026	25.80	25.70	25.80	25.80	87,700.00
08.01.2026	25.80	25.50	25.80	25.70	14,000.00
09.01.2026	26.60	25.70	25.70	25.80	0.00
12.01.2026	26.50	25.60	25.80	25.70	24,200.00
13.01.2026	26.70	23.20	25.70	24.10	124,494.00
14.01.2026	24.90	22.20	24.10	22.70	145,214.00
15.01.2026	22.40	21.50	22.70	21.60	99,961.00
16.01.2026	22.50	22.00	22.50	22.10	14,959.00
19.01.2026	24.90	22.20	22.30	23.50	133,390.00
20.01.2026	26.00	23.60	24.40	25.20	108,100.00
21.01.2026	25.10	22.60	25.20	22.80	38,760.00
22.01.2026	24.40	22.70	24.40	22.80	29,745.00
23.01.2026	22.90	22.90	22.90	22.80	0.00
26.01.2026	23.90	23.00	23.90	23.00	5,715.00
27.01.2026	23.50	21.30	23.50	22.90	29,545.00
28.01.2026	23.40	22.90	22.90	23.30	28,493.00
29.01.2026	24.30	24.30	24.30	24.30	20,150.00
30.01.2026	24.30	24.10	24.30	24.20	60,000.00
02.02.2026	24.30	21.10	24.20	23.40	219,147.00
03.02.2026	23.90	21.70	23.00	22.80	45,281.00
04.02.2026	0.00	0.00	22.80	22.80	0.00
05.02.2026	0.00	0.00	22.80	22.80	0.00
06.02.2026	23.90	23.90	23.90	23.90	20,050.00
09.02.2026	0.00	0.00	23.90	23.90	0.00
10.02.2026	0.00	0.00	23.90	23.90	0.00
11.02.2026	22.10	22.10	23.90	22.80	5,100.00
12.02.2026	23.00	22.50	22.80	22.60	25,000.00
13.02.2026	0.00	0.00	22.60	22.60	0.00
16.02.2026	22.10	20.20	22.60	20.50	871,008.00
17.02.2026	21.40	19.30	21.40	19.90	0.00
18.02.2026	21.60	20.00	21.60	20.00	35,030.00
19.02.2026	21.50	20.00	20.00	21.00	43,846.00
20.02.2026	21.30	20.00	21.00	20.90	48,333.00
23.02.2026	20.20	18.50	20.90	19.20	427,146.00
24.02.2026	20.60	19.50	20.60	20.20	20,061.00
25.02.2026	0.00	0.00	20.20	20.20	0.00
26.02.2026	20.00	18.10	20.20	19.40	22,360.00
27.02.2026	20.50	19.20	20.50	19.30	286,228.00
02.03.2026	1,902.00	1,703.00	1,930.00	1,755.00	920.00
04.03.2026	2,459.00	1,800.00	1,755.00	2,170.00	9,224.00
05.03.2026	2,333.00	2,186.00	2,333.00	2,241.00	1,955.00
06.03.2026	2,199.00	1,821.00	1,821.00	2,197.00	392.00
09.03.2026	2,154.00	1,802.00	1,802.00	2,038.00	1,244.00
10.03.2026	2,199.00	1,960.00	2,199.00	2,080.00	995.00
11.03.2026	2,027.00	1,873.00	2,027.00	1,964.00	812.00
12.03.2026	0.00	0.00	1,964.00	1,964.00	0.00
13.03.2026	0.00	0.00	1,964.00	1,964.00	0.00
16.03.2026	2,138.00	1,964.00	1,964.00	2,068.00	1,086.00
17.03.2026	2,139.00	2,130.00	2,068.00	2,131.00	1,200.00
18.03.2026	2,000.00	1,814.00	2,131.00	1,934.00	641.00
19.03.2026	2,013.00	1,700.00	1,934.00	1,894.00	626.00
20.03.2026	2,000.00	1,762.00	1,894.00	1,951.00	351.00
23.03.2026	2,013.00	2,013.00	1,951.00	2,013.00	260.00
24.03.2026	2,014.00	1,999.00	2,013.00	2,014.00	1,241.00
25.03.2026	1,816.00	1,769.00	2,014.00	1,774.00	2,119.00
26.03.2026	1,990.00	1,840.00	1,774.00	1,871.00	939.00
27.03.2026	1,991.00	1,950.00	1,871.00	1,961.00	1,101.00
30.03.2026	1,961.00	1,961.00	1,961.00	1,961.00	5,364.00
31.03.2026	1,772.00	1,768.00	1,961.00	1,770.00	122.00
03.04.2026	2,649.00	1,888.00	1,770.00	2,371.00	1,689.00
06.04.2026	2,300.00	2,199.00	2,300.00	2,323.00	34.00
09.04.2026	2,167.00	2,167.00	2,323.00	2,167.00	191.00
10.04.2026	2,199.00	2,067.00	2,167.00	2,091.00	306.00
13.04.2026	0.00	0.00	2,091.00	2,091.00	0.00
14.04.2026	2,174.00	1,883.00	2,091.00	2,145.00	665.00
15.04.2026	1,933.00	1,933.00	2,145.00	2,143.00	1.00
16.04.2026	0.00	0.00	2,143.00	2,143.00	0.00
17.04.2026	0.00	0.00	2,143.00	2,143.00	0.00
20.04.2026	2,163.00	1,933.00	2,143.00	2,163.00	1,465.00
23.04.2026	2,132.00	2,132.00	2,163.00	2,132.00	168.00
24.04.2026	2,149.00	2,000.00	2,149.00	2,122.00	46.00
27.04.2026	2,050.00	1,990.00	2,122.00	2,000.00	326.00
28.04.2026	2,020.00	2,000.00	2,000.00	2,017.00	96.00
29.04.2026	0.00	0.00	2,017.00	2,017.00	0.00
30.04.2026	2,020.00	2,020.00	2,017.00	2,018.00	28.00
01.05.2026	0.00	0.00	2,018.00	2,018.00	0.00
04.05.2026	2,018.00	1,800.00	2,018.00	1,900.00	1,034.00
05.05.2026	1,823.00	1,801.00	1,900.00	1,807.00	508.00
06.05.2026	1,850.00	1,722.00	1,850.00	1,847.00	278.00
07.05.2026	1,847.00	1,700.00	1,847.00	1,725.00	632.00
08.05.2026	1,943.00	1,725.00	1,725.00	1,880.00	1,152.00
11.05.2026	1,800.00	1,800.00	1,880.00	1,800.00	100.00
12.05.2026	0.00	0.00	1,800.00	1,800.00	0.00
13.05.2026	1,800.00	1,702.00	1,800.00	1,799.00	202.00
14.05.2026	1,700.00	1,700.00	1,799.00	1,791.00	8.00
15.05.2026	1,693.00	1,600.00	1,791.00	1,610.00	543.00
18.05.2026	1,757.00	1,610.00	1,610.00	1,742.00	718.00
19.05.2026	1,742.00	1,742.00	1,742.00	1,742.00	1.00
20.05.2026	1,742.00	1,601.00	1,742.00	1,625.00	732.00
25.05.2026	1,742.00	1,625.00	1,625.00	1,734.00	272.00
26.05.2026	1,650.00	1,650.00	1,734.00	1,650.00	100.00
27.05.2026	1,740.00	1,700.00	1,650.00	1,739.00	110.00
28.05.2026	1,602.00	1,500.00	1,739.00	1,556.00	1,801.00
29.05.2026	1,500.00	1,100.00	1,556.00	1,401.00	5,538.00
01.06.2026	0.00	0.00	1,401.00	1,401.00	0.00
02.06.2026	0.00	0.00	1,401.00	1,401.00	0.00
03.06.2026	1,262.00	1,194.00	1,401.00	1,216.00	2,248.00
04.06.2026	1,599.00	1,299.00	1,399.00	1,467.00	8,281.00
05.06.2026	1,546.00	1,467.00	1,467.00	1,489.00	696.00
08.06.2026	0.00	0.00	1,489.00	1,489.00	0.00
09.06.2026	1,489.00	1,489.00	1,489.00	1,489.00	1.00
10.06.2026	0.00	0.00	1,489.00	1,489.00	0.00
11.06.2026	1,311.00	1,311.00	1,489.00	1,311.00	207.00
12.06.2026	1,528.00	1,300.00	1,311.00	1,408.00	112.00
15.06.2026	1,408.00	1,230.00	1,408.00	1,405.00	1,188.00
16.06.2026	0.00	0.00	1,405.00	1,405.00	0.00
17.06.2026	1,527.00	1,390.00	1,405.00	1,520.00	1,856.00
18.06.2026	1,499.00	1,499.00	1,520.00	1,515.00	36.00
19.06.2026	1,340.00	1,333.00	1,515.00	1,337.00	352.00

צרו איתנו קשר *5988