גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2314	2314	2314	2314	0.00
09:44	2314	2314	2314	2314	0.00
09:47	2314	2314	2314	2314	0.00
09:50	2314	2314	2314	2314	0.00
09:53	2314	2314	2314	2314	0.00
09:56	2314	2314	2314	2314	0.00
09:59	2314	2314	2314	2314	46.00
10:02	2314	2314	2314	2314	0.00
10:05	2314	2314	2314	2314	0.00
10:08	2314	2314	2314	2314	0.00
10:11	2314	2314	2314	2314	0.00
10:17	2314	2314	2314	2314	0.00
10:23	2314	2314	2314	2314	0.00
10:26	2314	2314	2314	2314	0.00
10:29	2314	2314	2314	2314	0.00
10:32	2314	2314	2314	2314	0.00
10:35	2314	2314	2314	2314	0.00
10:38	2314	2314	2314	2314	0.00
10:41	2314	2314	2314	2314	0.00
10:44	2314	2314	2314	2314	0.00
10:47	2314	2314	2314	2314	0.00
10:50	2314	2314	2314	2314	0.00
10:53	2314	2314	2314	2314	0.00
10:56	2314	2314	2314	2314	0.00
10:59	2314	2314	2314	2314	0.00
11:02	2314	2314	2314	2314	0.00
11:05	2314	2314	2314	2314	0.00
11:08	2314	2314	2314	2314	0.00
11:11	2314	2314	2314	2314	0.00
11:14	2314	2314	2314	2314	0.00
11:17	2314	2314	2314	2314	0.00
11:23	2314	2314	2314	2314	0.00
11:26	2314	2314	2314	2314	0.00
11:29	2314	2314	2314	2314	0.00
11:32	2314	2314	2314	2314	0.00
11:35	2314	2314	2314	2314	0.00
11:38	2314	2314	2314	2314	0.00
11:41	2314	2314	2314	2314	0.00
11:44	2314	2314	2314	2314	0.00
11:47	2314	2314	2314	2314	0.00
11:50	2314	2314	2314	2314	0.00
11:56	2314	2314	2314	2314	0.00
11:59	2314	2314	2314	2314	0.00
12:02	2314	2314	2314	2314	0.00
12:05	2314	2314	2314	2314	0.00
12:08	2314	2314	2314	2314	0.00
12:11	2314	2314	2314	2314	0.00
12:14	2314	2314	2314	2314	0.00
12:17	2314	2314	2314	2314	0.00
12:20	2314	2314	2314	2314	0.00
12:23	2314	2314	2314	2314	0.00
12:26	2314	2314	2314	2314	0.00
12:29	2314	2314	2314	2314	0.00
12:32	2314	2314	2314	2314	0.00
12:35	2314	2314	2314	2314	0.00
12:38	2314	2314	2314	2314	0.00
12:41	2314	2314	2314	2314	0.00
12:44	2314	2314	2314	2314	0.00
12:47	2314	2314	2314	2314	0.00
12:50	2314	2314	2314	2314	0.00
12:53	2314	2314	2314	2314	0.00
12:56	2314	2314	2314	2314	0.00
12:59	2314	2314	2314	2314	0.00
13:02	2314	2314	2314	2314	0.00
13:05	2314	2314	2314	2314	0.00
13:08	2314	2314	2314	2314	0.00
13:11	2314	2314	2314	2314	0.00
13:14	2314	2314	2314	2314	0.00
13:17	2314	2314	2314	2314	0.00
13:20	2314	2314	2314	2314	0.00
13:23	2314	2314	2314	2314	0.00
13:26	2314	2314	2314	2314	0.00
13:29	2314	2314	2314	2314	0.00
13:32	2314	2314	2314	2314	0.00
13:35	2314	2314	2314	2314	0.00
13:38	2314	2314	2314	2314	0.00
13:41	2314	2314	2314	2314	0.00
13:44	2298	2298	2298	2298	390.00
13:47	2298	2298	2298	2298	0.00
13:50	2298	2298	2298	2298	0.00
13:53	2298	2298	2298	2298	0.00
13:56	2298	2298	2298	2298	0.00
13:59	2298	2298	2298	2298	0.00
14:02	2298	2298	2298	2298	0.00
14:05	2298	2298	2298	2298	0.00
14:08	2298	2298	2298	2298	0.00
14:11	2298	2298	2298	2298	0.00
14:14	2298	2298	2298	2298	0.00
14:17	2298	2298	2298	2298	0.00
14:20	2298	2298	2298	2298	0.00
14:23	2298	2298	2298	2298	0.00
14:26	2298	2298	2298	2298	0.00
14:29	2298	2298	2298	2298	0.00
14:32	2298	2298	2298	2298	0.00
14:35	2298	2298	2298	2298	0.00
14:38	2298	2298	2298	2298	0.00
14:41	2298	2298	2298	2298	0.00
14:44	2298	2298	2298	2298	0.00
14:47	2298	2298	2298	2298	0.00
14:50	2298	2298	2298	2298	0.00
14:53	2298	2298	2298	2298	0.00
14:56	2298	2298	2298	2298	0.00
14:59	2298	2298	2298	2298	0.00
15:02	2298	2298	2298	2298	0.00
15:05	2298	2298	2298	2298	0.00
15:08	2298	2298	2298	2298	0.00
15:11	2298	2298	2298	2298	0.00
15:14	2298	2298	2298	2298	0.00
15:17	2298	2298	2298	2298	0.00
15:20	2298	2298	2298	2298	0.00
15:23	2298	2298	2298	2298	0.00
15:26	2298	2298	2298	2298	0.00
15:29	2298	2298	2298	2298	0.00
15:32	2298	2298	2298	2298	0.00
15:35	2298	2298	2298	2298	0.00
15:38	2298	2298	2298	2298	0.00
15:41	2298	2298	2298	2298	0.00
15:44	2298	2298	2298	2298	0.00
15:47	2298	2298	2298	2298	0.00
15:50	2298	2298	2298	2298	0.00
15:53	2298	2298	2298	2298	0.00
15:56	2298	2298	2298	2298	0.00
15:59	2298	2298	2298	2298	0.00
16:02	2298	2298	2298	2298	0.00
16:05	2298	2298	2298	2298	0.00
16:08	2298	2298	2298	2298	0.00
16:11	2298	2298	2298	2298	0.00
16:14	2298	2298	2298	2298	0.00
16:17	2298	2298	2298	2298	0.00
16:23	2298	2298	2298	2298	0.00
16:26	2298	2298	2298	2298	0.00
16:29	2298	2298	2298	2298	0.00
16:32	2298	2298	2298	2298	0.00
16:35	2298	2298	2298	2298	0.00
16:38	2298	2298	2298	2298	0.00
16:41	2298	2298	2298	2298	0.00
16:44	2298	2298	2298	2298	0.00
16:47	2298	2298	2298	2298	0.00
16:50	2298	2298	2298	2298	0.00
16:53	2298	2298	2298	2298	0.00
16:56	2298	2298	2298	2298	0.00
16:59	2298	2298	2298	2298	0.00
17:02	2298	2298	2298	2298	0.00
17:05	2298	2298	2298	2298	0.00
17:08	2298	2298	2298	2298	0.00
17:11	2298	2298	2298	2298	0.00
17:14	2298	2298	2298	2298	0.00
17:17	2298	2298	2298	2298	0.00
17:23	2298	2298	2298	2298	0.00
17:26	2298	2298	2298	2298	0.00
17:29	2298	2298	2298	2298	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	2188	2188	2188	2188	0.00
23.03.2026 09:45	2188	2188	-99.99	-99.99	0.00
23.03.2026 10:15	2188	2188	-99.99	-99.99	0.00
23.03.2026 10:45	2154	2154	2154	2154	2,520.00
23.03.2026 11:15	2154	2154	2154	2154	0.00
23.03.2026 11:45	2154	2154	2154	2154	0.00
23.03.2026 12:15	2154	2154	2154	2154	0.00
23.03.2026 12:45	2194	2194	2194	2194	31,593.00
23.03.2026 13:15	2194	2194	2194	2194	0.00
23.03.2026 13:45	2194	2194	2194	2194	0.00
23.03.2026 14:15	2199	2199	2199	2199	8,598.00
23.03.2026 14:45	2199	2199	2199	2199	0.00
23.03.2026 15:15	2230	2218	2218	2230	687,288.00
23.03.2026 15:45	2220	2220	2220	2220	25,663.00
23.03.2026 16:15	2220	2220	2220	2220	0.00
23.03.2026 16:45	2220	2220	2220	2220	0.00
23.03.2026 17:15	2220	2220	2220	2220	0.00
23.03.2026 17:45	2229	2210	2229	2229	222.00
24.03.2026 09:15	2229	2229	2229	2229	0.00
24.03.2026 09:45	2229	2229	-99.99	-99.99	0.00
24.03.2026 10:15	2229	2229	-99.99	-99.99	0.00
24.03.2026 10:45	2255	2255	2255	2255	10,508.00
24.03.2026 11:15	2259	2255	2255	2259	5,097.00
24.03.2026 11:45	2255	2211	2255	2211	25,079.00
24.03.2026 12:15	2211	2211	2211	2211	0.00
24.03.2026 12:45	2201	2201	2201	2201	1,606.00
24.03.2026 13:15	2201	2201	2201	2201	0.00
24.03.2026 13:45	2201	2201	2201	2201	0.00
24.03.2026 14:15	2201	2201	2201	2201	0.00
24.03.2026 14:45	2239	2239	2239	2239	1,455.00
24.03.2026 15:15	2244	2200	2243	2200	45,828.00
24.03.2026 15:45	2228	2228	2228	2228	891.00
24.03.2026 16:15	2255	2227	2255	2227	43,867.00
24.03.2026 16:45	2255	2252	2252	2255	78,941.00
24.03.2026 17:15	2266	2255	2255	2266	37,214.00
24.03.2026 17:45	2258	2250	2256	2256	676.00
25.03.2026 09:15	2256	2256	2256	2256	0.00
25.03.2026 09:45	2256	2256	-99.99	-99.99	0.00
25.03.2026 10:15	2293	2256	2293	2293	596.00
25.03.2026 10:45	2328	2328	2328	2328	1,070.00
25.03.2026 11:15	2328	2328	2328	2328	0.00
25.03.2026 11:45	2328	2328	2328	2328	0.00
25.03.2026 12:15	2328	2328	2328	2328	0.00
25.03.2026 12:45	2328	2328	2328	2328	0.00
25.03.2026 13:15	2328	2328	2328	2328	0.00
25.03.2026 13:45	2328	2328	2328	2328	0.00
25.03.2026 14:15	2321	2321	2321	2321	6,104.00
25.03.2026 14:45	2321	2321	2321	2321	0.00
25.03.2026 15:15	2321	2321	2321	2321	0.00
25.03.2026 15:45	2321	2321	2321	2321	0.00
25.03.2026 16:15	2321	2321	2321	2321	0.00
25.03.2026 16:45	2321	2321	2321	2321	0.00
25.03.2026 17:15	2321	2321	-99.99	-99.99	0.00
25.03.2026 17:45	2321	2315	2315	2315	162.00
26.03.2026 09:15	2315	2315	2315	2315	0.00
26.03.2026 09:45	2315	2315	-99.99	-99.99	0.00
26.03.2026 10:15	2315	2315	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	2299	2299	2299	2299	2,390.00
26.03.2026 12:15	2320	2320	2320	2320	8,050.00
26.03.2026 12:45	2320	2320	2320	2320	0.00
26.03.2026 13:15	2320	2320	2320	2320	0.00
26.03.2026 13:45	2320	2320	2320	2320	0.00
26.03.2026 14:15	2320	2320	2320	2320	0.00
26.03.2026 14:45	2320	2320	2320	2320	0.00
26.03.2026 15:15	2320	2320	2320	2320	0.00
26.03.2026 15:45	2320	2320	2320	2320	0.00
26.03.2026 16:15	2320	2320	2320	2320	696.00
26.03.2026 16:45	2320	2320	2320	2320	0.00
26.03.2026 17:15	2320	2320	2320	2320	0.00
26.03.2026 17:45	2320	2290	2314	2314	439.00
27.03.2026 09:15	2314	2314	2314	2314	0.00
27.03.2026 09:45	2314	2314	-99.99	-99.99	0.00
27.03.2026 10:15	2314	2314	2314	2314	46.00
27.03.2026 10:45	2314	2314	2314	2314	0.00
27.03.2026 11:15	2314	2314	2314	2314	0.00
27.03.2026 11:45	2314	2314	2314	2314	0.00
27.03.2026 12:15	2314	2314	2314	2314	0.00
27.03.2026 12:45	2314	2314	2314	2314	0.00
27.03.2026 13:15	2314	2314	2314	2314	0.00
27.03.2026 13:45	2314	2111	-99.99	-99.99	0.00
27.03.2026 14:15	2298	2298	2298	2298	22.00
27.03.2026 14:45	2298	2298	2298	2298	0.00
27.03.2026 15:15	2298	2298	2298	2298	0.00
27.03.2026 15:45	2298	2298	2298	2298	0.00
27.03.2026 16:15	2298	2298	2298	2298	0.00
27.03.2026 16:45	2298	2298	2298	2298	0.00
27.03.2026 17:15	2298	2298	2298	2298	0.00
27.03.2026 17:45	2298	2298	2298	2298	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,766.59	1,726.71	1,726.71	1,763.67	1,684.00
31.03.2025	1,806.48	1,731.57	1,806.48	1,731.57	1,827.00
01.04.2025	1,839.55	1,765.62	1,731.57	1,779.24	126.00
02.04.2025	1,859.98	1,796.75	1,779.24	1,838.58	548.00
03.04.2025	1,887.22	1,838.58	1,838.58	1,885.27	1,691.00
06.04.2025	1,885.27	1,780.21	1,885.27	1,880.41	1,124.00
07.04.2025	1,880.41	1,809.39	1,880.41	1,858.03	38.00
08.04.2025	1,885.27	1,840.52	1,858.03	1,883.33	2,817.00
09.04.2025	1,896.95	1,773.40	1,896.95	1,895.00	1,428.00
10.04.2025	1,960.00	1,905.00	1,949.00	1,950.00	2,270.00
14.04.2025	1,970.00	1,950.00	1,950.00	1,959.00	71.00
15.04.2025	1,997.00	1,973.00	1,959.00	1,997.00	1,413.00
16.04.2025	1,997.00	1,996.00	1,997.00	1,997.00	1,859.00
17.04.2025	2,000.00	1,927.00	2,000.00	1,930.00	6,630.00
20.04.2025	1,964.00	1,936.00	1,930.00	1,939.00	191.00
21.04.2025	1,974.00	1,935.00	1,939.00	1,941.00	1,046.00
22.04.2025	1,935.00	1,935.00	1,941.00	1,935.00	315.00
23.04.2025	1,998.00	1,920.00	1,935.00	1,970.00	3,734.00
24.04.2025	1,998.00	1,932.00	1,998.00	1,998.00	1,406.00
27.04.2025	2,019.00	1,998.00	1,998.00	1,998.00	1,412.00
28.04.2025	1,988.00	1,912.00	1,998.00	1,952.00	231.00
29.04.2025	1,973.00	1,934.00	1,973.00	1,942.00	5,569.00
04.05.2025	1,962.00	1,890.00	1,962.00	1,961.00	1,900.00
05.05.2025	1,946.00	1,825.00	1,933.00	1,939.00	1,551.00
06.05.2025	1,932.00	1,860.00	1,932.00	1,887.00	1,536.00
07.05.2025	1,949.00	1,884.00	1,884.00	1,922.00	2,635.00
08.05.2025	1,938.00	1,922.00	1,922.00	1,934.00	281.00
11.05.2025	1,940.00	1,893.00	1,934.00	1,937.00	1,567.00
12.05.2025	1,966.00	1,937.00	1,958.00	1,937.00	3,203.00
13.05.2025	1,966.00	1,923.00	1,966.00	1,965.00	1,455.00
14.05.2025	1,986.00	1,965.00	1,965.00	1,982.00	200.00
15.05.2025	1,988.00	1,915.00	1,988.00	1,915.00	15,065.00
18.05.2025	1,948.00	1,925.00	1,948.00	1,944.00	1,698.00
19.05.2025	1,952.00	1,911.00	1,952.00	1,951.00	1,369.00
20.05.2025	1,951.00	1,918.00	1,951.00	1,926.00	7,121.00
21.05.2025	1,946.00	1,918.00	1,946.00	1,944.00	1,536.00
22.05.2025	1,950.00	1,852.00	1,950.00	1,948.00	1,433.00
25.05.2025	1,936.00	1,898.00	1,936.00	1,935.00	1,425.00
26.05.2025	1,907.00	1,907.00	1,935.00	1,924.00	38.00
27.05.2025	1,934.00	1,875.00	1,924.00	1,923.00	64.00
28.05.2025	1,934.00	1,902.00	1,934.00	1,933.00	1,332.00
29.05.2025	1,960.00	1,904.00	1,960.00	1,925.00	2,659.00
03.06.2025	1,943.00	1,910.00	1,929.00	1,929.00	3,571.00
04.06.2025	1,910.00	1,910.00	1,929.00	1,923.00	31.00
05.06.2025	1,938.00	1,900.00	1,923.00	1,930.00	126.00
08.06.2025	1,948.00	1,893.00	1,930.00	1,934.00	64.00
09.06.2025	1,900.00	1,900.00	1,900.00	1,920.00	42.00
10.06.2025	1,920.00	1,900.00	1,920.00	1,901.00	5,792.00
11.06.2025	1,901.00	1,888.00	1,901.00	1,901.00	1,936.00
12.06.2025	1,872.00	1,872.00	1,901.00	1,884.00	63.00
15.06.2025	1,894.00	1,867.00	1,884.00	1,885.00	2,820.00
16.06.2025	1,911.00	1,876.00	1,886.00	1,886.00	2,238.00
17.06.2025	1,937.00	1,910.00	1,886.00	1,924.00	1,180.00
18.06.2025	1,925.00	1,920.00	1,924.00	1,924.00	2,010.00
19.06.2025	1,924.00	1,892.00	1,924.00	1,894.00	9,754.00
22.06.2025	1,941.00	1,894.00	1,894.00	1,917.00	4,213.00
23.06.2025	1,935.00	1,924.00	1,917.00	1,931.00	1,807.00
24.06.2025	1,942.00	1,925.00	1,931.00	1,930.00	4,399.00
25.06.2025	1,942.00	1,929.00	1,930.00	1,935.00	4,415.00
26.06.2025	1,949.00	1,948.00	1,949.00	1,949.00	773.00
29.06.2025	1,967.00	1,948.00	1,950.00	1,951.00	8,247.00
30.06.2025	1,963.00	1,951.00	1,951.00	1,961.00	3,002.00
01.07.2025	2,106.00	1,960.00	1,961.00	2,010.00	12,450.00
02.07.2025	2,107.00	1,977.00	2,010.00	2,027.00	13,687.00
03.07.2025	2,050.00	2,000.00	2,027.00	2,025.00	3,194.00
06.07.2025	2,075.00	2,053.00	2,025.00	2,065.00	298.00
07.07.2025	2,110.00	2,000.00	2,075.00	2,061.00	5,026.00
08.07.2025	2,095.00	2,034.00	2,095.00	2,066.00	2,656.00
09.07.2025	2,051.00	2,026.00	2,066.00	2,040.00	3,216.00
10.07.2025	2,057.00	2,040.00	2,056.00	2,055.00	1,805.00
13.07.2025	2,058.00	2,004.00	2,055.00	2,055.00	1,122.00
14.07.2025	2,056.00	2,002.00	2,055.00	2,053.00	1,027.00
15.07.2025	2,059.00	2,058.00	2,059.00	2,059.00	1,626.00
16.07.2025	2,060.00	2,006.00	2,059.00	2,050.00	2,803.00
17.07.2025	2,060.00	2,021.00	2,050.00	2,032.00	1,465.00
20.07.2025	2,060.00	2,032.00	2,060.00	2,051.00	1,718.00
21.07.2025	2,060.00	2,031.00	2,060.00	2,032.00	565.00
22.07.2025	2,059.00	2,020.00	2,059.00	2,026.00	56.00
23.07.2025	2,042.00	2,013.00	2,042.00	2,029.00	5,687.00
24.07.2025	2,054.00	2,052.00	2,029.00	2,053.00	182.00
27.07.2025	2,060.00	2,029.00	2,053.00	2,051.00	144.00
28.07.2025	2,050.00	2,012.00	2,051.00	2,028.00	2,089.00
29.07.2025	2,035.00	2,005.00	2,028.00	2,031.00	1,137.00
30.07.2025	2,031.00	2,000.00	2,031.00	2,005.00	2,852.00
31.07.2025	2,005.00	1,987.00	2,005.00	1,999.00	1,054.00
04.08.2025	2,000.00	1,964.00	1,999.00	1,993.00	329.00
05.08.2025	1,942.00	1,895.00	1,942.00	1,928.00	1,626.00
06.08.2025	1,928.00	1,903.00	1,928.00	1,921.00	910.00
07.08.2025	1,934.00	1,878.00	1,934.00	1,918.00	1,832.00
10.08.2025	1,861.00	1,861.00	1,918.00	1,895.00	40.00
11.08.2025	1,909.00	1,880.00	1,895.00	1,903.00	186.00
12.08.2025	1,903.00	1,860.00	1,903.00	1,869.00	153.00
13.08.2025	1,871.00	1,829.00	1,869.00	1,862.00	243.00
14.08.2025	1,890.00	1,875.00	1,862.00	1,884.00	1,995.00
17.08.2025	1,931.00	1,879.00	1,884.00	1,925.00	2,744.00
18.08.2025	1,934.00	1,931.00	1,925.00	1,934.00	1,958.00
19.08.2025	1,998.00	1,902.00	1,902.00	1,965.00	953.00
20.08.2025	1,970.00	1,926.00	1,965.00	1,966.00	543.00
21.08.2025	1,966.00	1,926.00	1,966.00	1,938.00	594.00
24.08.2025	2,050.00	1,964.00	2,050.00	1,969.00	746.00
25.08.2025	1,969.00	1,904.00	1,969.00	1,922.00	5,094.00
26.08.2025	1,992.00	1,922.00	1,922.00	1,990.00	9,704.00
27.08.2025	2,024.00	1,990.00	1,990.00	2,024.00	5,039.00
28.08.2025	2,013.00	1,978.00	2,024.00	1,997.00	2,319.00
31.08.2025	1,970.00	1,968.00	1,997.00	1,968.00	266.00
01.09.2025	2,001.00	1,920.00	1,997.00	1,998.00	4,777.00
02.09.2025	1,998.00	1,970.00	1,998.00	1,971.00	204.00
03.09.2025	2,030.00	1,971.00	1,971.00	2,018.00	530.00
04.09.2025	2,005.00	2,000.00	2,018.00	2,004.00	214.00
07.09.2025	2,017.00	2,000.00	2,004.00	2,010.00	77.00
08.09.2025	2,040.00	2,039.00	2,010.00	2,040.00	254.00
09.09.2025	2,040.00	2,040.00	2,040.00	2,040.00	62.00
10.09.2025	2,030.00	2,030.00	2,040.00	2,033.00	69.00
11.09.2025	2,024.00	2,010.00	2,024.00	2,022.00	119.00
14.09.2025	2,022.00	2,002.00	2,022.00	2,010.00	64.00
15.09.2025	2,038.00	2,009.00	2,010.00	2,014.00	265.00
16.09.2025	2,050.00	1,922.00	2,050.00	1,995.00	3,057.00
17.09.2025	1,996.00	1,940.00	1,995.00	1,965.00	574.00
18.09.2025	2,000.00	1,928.00	1,965.00	1,998.00	1,450.00
21.09.2025	1,994.00	1,965.00	1,994.00	1,983.00	165.00
25.09.2025	1,983.00	1,950.00	1,983.00	1,959.00	99.00
28.09.2025	1,988.00	1,982.00	1,959.00	1,985.00	930.00
29.09.2025	2,005.00	1,990.00	1,985.00	2,001.00	704.00
30.09.2025	2,032.00	2,015.00	2,001.00	2,021.00	970.00
05.10.2025	2,046.00	2,021.00	2,021.00	2,028.00	415.00
08.10.2025	2,051.00	2,027.00	2,028.00	2,045.00	3,936.00
09.10.2025	2,114.00	2,065.00	2,066.00	2,095.00	5,868.00
12.10.2025	2,120.00	2,095.00	2,095.00	2,115.00	1,282.00
15.10.2025	2,178.00	2,116.00	2,115.00	2,135.00	2,458.00
16.10.2025	2,156.00	2,120.00	2,135.00	2,143.00	1,014.00
19.10.2025	2,143.00	2,027.00	2,143.00	2,097.00	3,307.00
20.10.2025	2,140.00	2,097.00	2,097.00	2,140.00	2,346.00
21.10.2025	2,130.00	2,079.00	2,140.00	2,106.00	1,783.00
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00
26.10.2025	2,145.00	2,116.00	2,137.00	2,143.00	843.00
27.10.2025	2,143.00	2,114.00	2,143.00	2,116.00	652.00
28.10.2025	2,134.00	2,115.00	2,116.00	2,118.00	1,919.00
29.10.2025	2,152.00	2,118.00	2,118.00	2,144.00	1,098.00
30.10.2025	2,193.00	2,173.00	2,144.00	2,177.00	4,253.00
02.11.2025	2,177.00	2,142.00	2,177.00	2,148.00	946.00
03.11.2025	2,172.00	2,148.00	2,148.00	2,151.00	4,342.00
04.11.2025	2,171.00	2,124.00	2,151.00	2,150.00	2,735.00
05.11.2025	2,170.00	2,101.00	2,150.00	2,163.00	545.00
06.11.2025	2,178.00	2,060.00	2,163.00	2,083.00	1,640.00
09.11.2025	2,109.00	2,080.00	2,083.00	2,102.00	109.00
10.11.2025	2,102.00	2,072.00	2,102.00	2,091.00	120.00
11.11.2025	2,110.00	2,110.00	2,091.00	2,110.00	279.00
12.11.2025	2,112.00	2,085.00	2,110.00	2,110.00	385.00
13.11.2025	2,185.00	2,111.00	2,110.00	2,124.00	877.00
16.11.2025	2,178.00	2,124.00	2,124.00	2,142.00	54.00
17.11.2025	2,142.00	2,102.00	2,142.00	2,121.00	49.00
18.11.2025	2,121.00	2,101.00	2,121.00	2,102.00	112.00
19.11.2025	2,132.00	2,100.00	2,102.00	2,122.00	173.00
20.11.2025	2,153.00	2,100.00	2,122.00	2,135.00	536.00
23.11.2025	2,135.00	2,100.00	2,135.00	2,104.00	736.00
24.11.2025	2,104.00	2,100.00	2,104.00	2,104.00	4,998.00
25.11.2025	2,105.00	2,104.00	2,104.00	2,104.00	91.00
26.11.2025	0.00	0.00	2,104.00	2,104.00	0.00
27.11.2025	2,104.00	2,005.00	2,104.00	2,011.00	105.00
30.11.2025	2,039.00	2,026.00	2,011.00	2,029.00	70.00
01.12.2025	2,086.00	2,029.00	2,029.00	2,043.00	69.00
02.12.2025	2,008.00	2,008.00	2,043.00	2,033.00	28.00
03.12.2025	2,041.00	1,999.00	2,033.00	2,007.00	4,449.00
04.12.2025	2,059.00	1,987.00	2,007.00	1,994.00	205.00
07.12.2025	2,068.00	2,037.00	1,994.00	2,043.00	184.00
08.12.2025	2,053.00	2,003.00	2,043.00	2,021.00	261.00
09.12.2025	2,021.00	2,003.00	2,021.00	2,015.00	33.00
10.12.2025	2,015.00	2,000.00	2,015.00	2,010.00	218.00
11.12.2025	2,010.00	1,960.00	2,010.00	1,994.00	4,391.00
14.12.2025	1,994.00	1,977.00	1,994.00	1,985.00	62.00
15.12.2025	1,975.00	1,975.00	1,985.00	1,982.00	30.00
16.12.2025	2,199.00	1,982.00	1,982.00	2,096.00	1,434.00
17.12.2025	2,125.00	2,094.00	2,096.00	2,098.00	527.00
18.12.2025	2,190.00	2,128.00	2,190.00	2,141.00	7,850.00
21.12.2025	2,185.00	2,106.00	2,141.00	2,160.00	671.00
22.12.2025	2,200.00	2,140.00	2,160.00	2,169.00	664.00
23.12.2025	2,169.00	2,101.00	2,169.00	2,128.00	61.00
24.12.2025	2,145.00	2,128.00	2,128.00	2,144.00	97.00
25.12.2025	2,144.00	2,100.00	2,144.00	2,104.00	1,428.00
28.12.2025	2,105.00	2,017.00	2,104.00	2,100.00	1,087.00
29.12.2025	2,100.00	2,097.00	2,100.00	2,098.00	1,537.00
30.12.2025	2,091.00	2,048.00	2,098.00	2,071.00	321.00
31.12.2025	2,071.00	2,031.00	2,071.00	2,057.00	392.00
01.01.2026	2,049.00	2,032.00	2,035.00	2,038.00	3,376.00
05.01.2026	2,300.00	2,016.00	2,038.00	2,063.00	13,751.00
06.01.2026	2,246.00	2,082.00	2,063.00	2,135.00	6,469.00
07.01.2026	2,224.00	2,094.00	2,135.00	2,140.00	2,925.00
08.01.2026	2,174.00	2,100.00	2,140.00	2,143.00	954.00
09.01.2026	2,175.00	2,165.00	2,143.00	2,169.00	232.00
12.01.2026	2,187.00	2,169.00	2,169.00	2,171.00	2,158.00
13.01.2026	2,210.00	2,169.00	2,171.00	2,188.00	644.00
14.01.2026	2,254.00	2,188.00	2,254.00	2,207.00	1,494.00
15.01.2026	2,207.00	2,189.00	2,207.00	2,194.00	154.00
16.01.2026	2,200.00	2,169.00	2,194.00	2,188.00	367.00
19.01.2026	2,188.00	2,150.00	2,188.00	2,164.00	123.00
20.01.2026	2,200.00	2,041.00	2,200.00	2,147.00	2,389.00
21.01.2026	2,199.00	2,142.00	2,199.00	2,144.00	68.00
22.01.2026	2,139.00	2,084.00	2,139.00	2,117.00	432.00
23.01.2026	2,117.00	2,066.00	2,117.00	2,106.00	247.00
26.01.2026	2,084.00	2,056.00	2,106.00	2,081.00	3,864.00
27.01.2026	2,078.00	2,019.00	2,081.00	2,049.00	7,766.00
28.01.2026	2,075.00	2,057.00	2,049.00	2,062.00	1,216.00
29.01.2026	2,110.00	2,034.00	2,062.00	2,085.00	8,892.00
30.01.2026	2,065.00	2,037.00	2,065.00	2,043.00	388.00
02.02.2026	2,043.00	2,007.00	2,043.00	2,016.00	967.00
03.02.2026	2,041.00	2,006.00	2,016.00	2,035.00	1,369.00
04.02.2026	2,004.00	2,002.00	2,035.00	2,002.00	495.00
05.02.2026	2,004.00	1,915.00	2,002.00	1,915.00	16,441.00
06.02.2026	1,922.00	1,902.00	1,915.00	1,915.00	1,077.00
09.02.2026	1,953.00	1,915.00	1,915.00	1,930.00	648.00
10.02.2026	1,954.00	1,921.00	1,930.00	1,939.00	109.00
11.02.2026	1,950.00	1,921.00	1,950.00	1,950.00	900.00
12.02.2026	1,929.00	1,921.00	1,950.00	1,928.00	878.00
13.02.2026	1,935.00	1,915.00	1,928.00	1,921.00	2,344.00
16.02.2026	1,921.00	1,901.00	1,921.00	1,921.00	4,378.00
17.02.2026	1,921.00	1,921.00	1,921.00	1,921.00	12.00
18.02.2026	1,939.00	1,921.00	1,921.00	1,937.00	212.00
19.02.2026	1,952.00	1,921.00	1,937.00	1,922.00	817.00
20.02.2026	2,043.00	1,922.00	1,980.00	1,940.00	12,121.00
23.02.2026	1,950.00	1,935.00	1,940.00	1,936.00	4,748.00
24.02.2026	1,936.00	1,910.00	1,936.00	1,910.00	1,236.00
25.02.2026	1,890.00	1,883.00	1,910.00	1,885.00	142.00
26.02.2026	1,892.00	1,881.00	1,885.00	1,890.00	1,946.00
27.02.2026	1,911.00	1,909.00	1,890.00	1,904.00	72.00
02.03.2026	1,950.00	1,919.00	1,904.00	1,934.00	25,041.00
04.03.2026	1,950.00	1,907.00	1,940.00	1,941.00	20,367.00
05.03.2026	2,025.00	1,977.00	1,941.00	1,981.00	44,888.00
06.03.2026	2,050.00	2,010.00	1,981.00	2,050.00	5,007.00
09.03.2026	2,050.00	2,000.00	2,050.00	2,019.00	1,697.00
10.03.2026	2,040.00	2,000.00	2,019.00	2,001.00	3,211.00
11.03.2026	2,027.00	1,982.00	2,001.00	2,004.00	1,759.00
12.03.2026	2,010.00	2,000.00	2,004.00	2,010.00	1,921.00
13.03.2026	2,040.00	2,010.00	2,010.00	2,019.00	4,330.00
16.03.2026	2,039.00	1,991.00	2,019.00	2,005.00	252.00
17.03.2026	2,139.00	2,040.00	2,005.00	2,120.00	106,281.00
18.03.2026	2,180.00	2,123.00	2,142.00	2,173.00	7,363.00
19.03.2026	2,250.00	2,148.00	2,173.00	2,233.00	7,422.00
20.03.2026	2,251.00	2,188.00	2,233.00	2,188.00	47,402.00
23.03.2026	2,230.00	2,154.00	2,188.00	2,229.00	34,957.00
24.03.2026	2,266.00	2,200.00	2,229.00	2,256.00	14,426.00
25.03.2026	2,328.00	2,285.00	2,256.00	2,315.00	593.00
26.03.2026	2,320.00	2,290.00	2,315.00	2,314.00	526.00
27.03.2026	2,314.00	2,210.00	2,314.00	2,298.00	20.00

צרו איתנו קשר *5988