גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2232	2232	2232	2232	0.00
09:44	2232	2232	2232	2232	0.00
09:47	2232	2232	2232	2232	0.00
09:50	2232	2232	2232	2232	0.00
09:53	2232	2232	2232	2232	0.00
09:56	2232	2232	2232	2232	0.00
09:59	2232	2232	2232	2232	0.00
10:02	2232	2232	2232	2232	0.00
10:05	2232	2232	2232	2232	0.00
10:08	2232	2232	2232	2232	0.00
10:11	2232	2232	2232	2232	0.00
10:14	2232	2232	2232	2232	0.00
10:17	2232	2232	2232	2232	0.00
10:20	2232	2232	2232	2232	0.00
10:23	2232	2232	2232	2232	0.00
10:26	2232	2232	2232	2232	0.00
10:29	2232	2232	2232	2232	0.00
10:32	2232	2232	2232	2232	0.00
10:35	2232	2232	2232	2232	0.00
10:38	2232	2232	2232	2232	0.00
10:41	2232	2232	2232	2232	0.00
10:44	2232	2232	2232	2232	0.00
10:47	2232	2232	2232	2232	0.00
10:50	2232	2232	2232	2232	0.00
10:53	2232	2232	2232	2232	0.00
10:56	2232	2232	2232	2232	0.00
10:59	2232	2232	2232	2232	0.00
11:02	2232	2232	2232	2232	0.00
11:05	2232	2232	2232	2232	0.00
11:08	2232	2232	2232	2232	0.00
11:11	2232	2232	2232	2232	0.00
11:17	2221	2221	2221	2221	0.00
11:20	2221	2221	2221	2221	0.00
11:23	2221	2221	2221	2221	0.00
11:26	2221	2221	2221	2221	0.00
11:29	2221	2221	2221	2221	0.00
11:32	2221	2221	2221	2221	0.00
11:35	2221	2221	2221	2221	0.00
11:38	2221	2221	2221	2221	0.00
11:41	2221	2221	2221	2221	0.00
11:44	2221	2221	2221	2221	0.00
11:47	2221	2221	2221	2221	0.00
11:50	2221	2221	2221	2221	0.00
11:53	2221	2221	2221	2221	0.00
11:56	2221	2221	2221	2221	0.00
11:59	2221	2221	2221	2221	0.00
12:02	2221	2221	2221	2221	0.00
12:05	2221	2221	2221	2221	0.00
12:08	2221	2221	2221	2221	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	2268	2268	2268	2268	0.00
12.05.2026 09:45	2300	2300	-99.99	-99.99	0.00
12.05.2026 10:15	2300	2237	2300	2237	537.00
12.05.2026 10:45	2237	2237	2237	2237	0.00
12.05.2026 11:15	2399	2321	2399	2399	2,159.00
12.05.2026 11:45	2362	2300	2362	2300	51,166.00
12.05.2026 12:15	2300	2300	2300	2300	0.00
12.05.2026 12:45	2300	2300	2300	2300	0.00
12.05.2026 13:15	2300	2300	2300	2300	0.00
12.05.2026 13:45	2329	2329	2329	2329	12,017.00
12.05.2026 14:15	2237	2237	2237	2237	2,751.00
12.05.2026 14:45	2236	2236	2236	2236	2,258.00
12.05.2026 15:15	2236	2236	2236	2236	0.00
12.05.2026 15:45	2236	2236	2236	2236	0.00
12.05.2026 16:15	2236	2236	2236	2236	0.00
12.05.2026 16:45	2221	2180	2221	2181	2,690.00
12.05.2026 17:15	2182	2182	2182	2182	1,592.00
12.05.2026 17:45	2296	2182	2280	2280	661.00
13.05.2026 09:15	2280	2280	2280	2280	0.00
13.05.2026 09:45	2280	2280	-99.99	-99.99	0.00
13.05.2026 10:15	2182	2182	2182	2182	65.00
13.05.2026 10:45	2182	2182	2182	2182	0.00
13.05.2026 11:15	2182	2182	2182	2182	0.00
13.05.2026 11:45	2284	2284	2284	2284	28,047.00
13.05.2026 12:15	2284	2284	2284	2284	9,318.00
13.05.2026 12:45	2284	2284	2284	2284	0.00
13.05.2026 13:15	2284	2284	2284	2284	0.00
13.05.2026 13:45	2284	2284	2284	2284	0.00
13.05.2026 14:15	2284	2284	2284	2284	0.00
13.05.2026 14:45	2284	2284	2284	2284	0.00
13.05.2026 15:15	2284	2284	2284	2284	0.00
13.05.2026 15:45	2284	2284	2284	2284	0.00
13.05.2026 16:15	2284	2284	2284	2284	0.00
13.05.2026 16:45	2240	2240	2240	2240	492.00
13.05.2026 17:15	2240	2240	2240	2240	0.00
13.05.2026 17:45	2278	2157	2278	2278	1,617.00
14.05.2026 10:15	2278	2278	2278	2278	45.00
14.05.2026 10:45	2278	2278	2278	2278	0.00
14.05.2026 11:15	2278	2278	2278	2278	0.00
14.05.2026 11:45	2278	2278	2278	2278	0.00
14.05.2026 12:15	2278	2278	2278	2278	0.00
14.05.2026 12:45	2278	2278	2278	2278	0.00
14.05.2026 13:15	2278	2278	2278	2278	0.00
14.05.2026 13:45	2269	2269	2269	2269	499.00
14.05.2026 14:15	2269	2269	2269	2269	0.00
14.05.2026 14:45	2269	2269	2269	2269	0.00
14.05.2026 15:15	2267	2267	2267	2267	498.00
14.05.2026 15:45	2267	2267	2267	2267	0.00
14.05.2026 16:15	2267	2267	2267	2267	0.00
14.05.2026 16:45	2257	2257	2257	2257	496.00
14.05.2026 17:15	2257	2257	2257	2257	0.00
14.05.2026 17:45	2257	2188	2241	2241	2,935.00
15.05.2026 09:15	2241	2241	2241	2241	0.00
15.05.2026 09:45	2241	2241	-99.99	-99.99	0.00
15.05.2026 10:15	2241	2241	2241	2241	22.00
15.05.2026 10:45	2241	2241	2241	2241	0.00
15.05.2026 11:15	2241	2241	2241	2241	0.00
15.05.2026 11:45	2241	2241	2241	2241	0.00
15.05.2026 12:15	2232	2232	2232	2232	915.00
15.05.2026 12:45	2232	2232	2232	2232	0.00
15.05.2026 13:15	2232	2232	2232	2232	0.00
15.05.2026 13:45	2241	2229	2229	2232	892.00
15.05.2026 14:15	2232	2232	2232	2232	0.00
15.05.2026 14:45	2232	2232	2232	2232	0.00
15.05.2026 15:15	2232	2232	2232	2232	0.00
15.05.2026 15:45	2232	2232	2232	2232	0.00
15.05.2026 16:15	2232	2232	2232	2232	0.00
15.05.2026 16:45	2232	2232	2232	2232	0.00
15.05.2026 17:15	2232	2232	2232	2232	0.00
15.05.2026 17:45	2232	2232	2232	2232	0.00
18.05.2026 09:15	2232	2232	2232	2232	0.00
18.05.2026 09:45	2232	2232	-99.99	-99.99	0.00
18.05.2026 10:15	2232	2221	2221	2221	22.00
18.05.2026 10:45	2221	2221	2221	2221	0.00
18.05.2026 11:15	2221	2221	2221	2221	0.00
18.05.2026 11:45	2221	2221	2221	2221	0.00
18.05.2026 12:15	2221	2221	2221	2221	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	1,952.00	1,911.00	1,952.00	1,951.00	1,369.00
20.05.2025	1,951.00	1,918.00	1,951.00	1,926.00	7,121.00
21.05.2025	1,946.00	1,918.00	1,946.00	1,944.00	1,536.00
22.05.2025	1,950.00	1,852.00	1,950.00	1,948.00	1,433.00
25.05.2025	1,936.00	1,898.00	1,936.00	1,935.00	1,425.00
26.05.2025	1,907.00	1,907.00	1,935.00	1,924.00	38.00
27.05.2025	1,934.00	1,875.00	1,924.00	1,923.00	64.00
28.05.2025	1,934.00	1,902.00	1,934.00	1,933.00	1,332.00
29.05.2025	1,960.00	1,904.00	1,960.00	1,925.00	2,659.00
03.06.2025	1,943.00	1,910.00	1,929.00	1,929.00	3,571.00
04.06.2025	1,910.00	1,910.00	1,929.00	1,923.00	31.00
05.06.2025	1,938.00	1,900.00	1,923.00	1,930.00	126.00
08.06.2025	1,948.00	1,893.00	1,930.00	1,934.00	64.00
09.06.2025	1,900.00	1,900.00	1,900.00	1,920.00	42.00
10.06.2025	1,920.00	1,900.00	1,920.00	1,901.00	5,792.00
11.06.2025	1,901.00	1,888.00	1,901.00	1,901.00	1,936.00
12.06.2025	1,872.00	1,872.00	1,901.00	1,884.00	63.00
15.06.2025	1,894.00	1,867.00	1,884.00	1,885.00	2,820.00
16.06.2025	1,911.00	1,876.00	1,886.00	1,886.00	2,238.00
17.06.2025	1,937.00	1,910.00	1,886.00	1,924.00	1,180.00
18.06.2025	1,925.00	1,920.00	1,924.00	1,924.00	2,010.00
19.06.2025	1,924.00	1,892.00	1,924.00	1,894.00	9,754.00
22.06.2025	1,941.00	1,894.00	1,894.00	1,917.00	4,213.00
23.06.2025	1,935.00	1,924.00	1,917.00	1,931.00	1,807.00
24.06.2025	1,942.00	1,925.00	1,931.00	1,930.00	4,399.00
25.06.2025	1,942.00	1,929.00	1,930.00	1,935.00	4,415.00
26.06.2025	1,949.00	1,948.00	1,949.00	1,949.00	773.00
29.06.2025	1,967.00	1,948.00	1,950.00	1,951.00	8,247.00
30.06.2025	1,963.00	1,951.00	1,951.00	1,961.00	3,002.00
01.07.2025	2,106.00	1,960.00	1,961.00	2,010.00	12,450.00
02.07.2025	2,107.00	1,977.00	2,010.00	2,027.00	13,687.00
03.07.2025	2,050.00	2,000.00	2,027.00	2,025.00	3,194.00
06.07.2025	2,075.00	2,053.00	2,025.00	2,065.00	298.00
07.07.2025	2,110.00	2,000.00	2,075.00	2,061.00	5,026.00
08.07.2025	2,095.00	2,034.00	2,095.00	2,066.00	2,656.00
09.07.2025	2,051.00	2,026.00	2,066.00	2,040.00	3,216.00
10.07.2025	2,057.00	2,040.00	2,056.00	2,055.00	1,805.00
13.07.2025	2,058.00	2,004.00	2,055.00	2,055.00	1,122.00
14.07.2025	2,056.00	2,002.00	2,055.00	2,053.00	1,027.00
15.07.2025	2,059.00	2,058.00	2,059.00	2,059.00	1,626.00
16.07.2025	2,060.00	2,006.00	2,059.00	2,050.00	2,803.00
17.07.2025	2,060.00	2,021.00	2,050.00	2,032.00	1,465.00
20.07.2025	2,060.00	2,032.00	2,060.00	2,051.00	1,718.00
21.07.2025	2,060.00	2,031.00	2,060.00	2,032.00	565.00
22.07.2025	2,059.00	2,020.00	2,059.00	2,026.00	56.00
23.07.2025	2,042.00	2,013.00	2,042.00	2,029.00	5,687.00
24.07.2025	2,054.00	2,052.00	2,029.00	2,053.00	182.00
27.07.2025	2,060.00	2,029.00	2,053.00	2,051.00	144.00
28.07.2025	2,050.00	2,012.00	2,051.00	2,028.00	2,089.00
29.07.2025	2,035.00	2,005.00	2,028.00	2,031.00	1,137.00
30.07.2025	2,031.00	2,000.00	2,031.00	2,005.00	2,852.00
31.07.2025	2,005.00	1,987.00	2,005.00	1,999.00	1,054.00
04.08.2025	2,000.00	1,964.00	1,999.00	1,993.00	329.00
05.08.2025	1,942.00	1,895.00	1,942.00	1,928.00	1,626.00
06.08.2025	1,928.00	1,903.00	1,928.00	1,921.00	910.00
07.08.2025	1,934.00	1,878.00	1,934.00	1,918.00	1,832.00
10.08.2025	1,861.00	1,861.00	1,918.00	1,895.00	40.00
11.08.2025	1,909.00	1,880.00	1,895.00	1,903.00	186.00
12.08.2025	1,903.00	1,860.00	1,903.00	1,869.00	153.00
13.08.2025	1,871.00	1,829.00	1,869.00	1,862.00	243.00
14.08.2025	1,890.00	1,875.00	1,862.00	1,884.00	1,995.00
17.08.2025	1,931.00	1,879.00	1,884.00	1,925.00	2,744.00
18.08.2025	1,934.00	1,931.00	1,925.00	1,934.00	1,958.00
19.08.2025	1,998.00	1,902.00	1,902.00	1,965.00	953.00
20.08.2025	1,970.00	1,926.00	1,965.00	1,966.00	543.00
21.08.2025	1,966.00	1,926.00	1,966.00	1,938.00	594.00
24.08.2025	2,050.00	1,964.00	2,050.00	1,969.00	746.00
25.08.2025	1,969.00	1,904.00	1,969.00	1,922.00	5,094.00
26.08.2025	1,992.00	1,922.00	1,922.00	1,990.00	9,704.00
27.08.2025	2,024.00	1,990.00	1,990.00	2,024.00	5,039.00
28.08.2025	2,013.00	1,978.00	2,024.00	1,997.00	2,319.00
31.08.2025	1,970.00	1,968.00	1,997.00	1,968.00	266.00
01.09.2025	2,001.00	1,920.00	1,997.00	1,998.00	4,777.00
02.09.2025	1,998.00	1,970.00	1,998.00	1,971.00	204.00
03.09.2025	2,030.00	1,971.00	1,971.00	2,018.00	530.00
04.09.2025	2,005.00	2,000.00	2,018.00	2,004.00	214.00
07.09.2025	2,017.00	2,000.00	2,004.00	2,010.00	77.00
08.09.2025	2,040.00	2,039.00	2,010.00	2,040.00	254.00
09.09.2025	2,040.00	2,040.00	2,040.00	2,040.00	62.00
10.09.2025	2,030.00	2,030.00	2,040.00	2,033.00	69.00
11.09.2025	2,024.00	2,010.00	2,024.00	2,022.00	119.00
14.09.2025	2,022.00	2,002.00	2,022.00	2,010.00	64.00
15.09.2025	2,038.00	2,009.00	2,010.00	2,014.00	265.00
16.09.2025	2,050.00	1,922.00	2,050.00	1,995.00	3,057.00
17.09.2025	1,996.00	1,940.00	1,995.00	1,965.00	574.00
18.09.2025	2,000.00	1,928.00	1,965.00	1,998.00	1,450.00
21.09.2025	1,994.00	1,965.00	1,994.00	1,983.00	165.00
25.09.2025	1,983.00	1,950.00	1,983.00	1,959.00	99.00
28.09.2025	1,988.00	1,982.00	1,959.00	1,985.00	930.00
29.09.2025	2,005.00	1,990.00	1,985.00	2,001.00	704.00
30.09.2025	2,032.00	2,015.00	2,001.00	2,021.00	970.00
05.10.2025	2,046.00	2,021.00	2,021.00	2,028.00	415.00
08.10.2025	2,051.00	2,027.00	2,028.00	2,045.00	3,936.00
09.10.2025	2,114.00	2,065.00	2,066.00	2,095.00	5,868.00
12.10.2025	2,120.00	2,095.00	2,095.00	2,115.00	1,282.00
15.10.2025	2,178.00	2,116.00	2,115.00	2,135.00	2,458.00
16.10.2025	2,156.00	2,120.00	2,135.00	2,143.00	1,014.00
19.10.2025	2,143.00	2,027.00	2,143.00	2,097.00	3,307.00
20.10.2025	2,140.00	2,097.00	2,097.00	2,140.00	2,346.00
21.10.2025	2,130.00	2,079.00	2,140.00	2,106.00	1,783.00
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00
26.10.2025	2,145.00	2,116.00	2,137.00	2,143.00	843.00
27.10.2025	2,143.00	2,114.00	2,143.00	2,116.00	652.00
28.10.2025	2,134.00	2,115.00	2,116.00	2,118.00	1,919.00
29.10.2025	2,152.00	2,118.00	2,118.00	2,144.00	1,098.00
30.10.2025	2,193.00	2,173.00	2,144.00	2,177.00	4,253.00
02.11.2025	2,177.00	2,142.00	2,177.00	2,148.00	946.00
03.11.2025	2,172.00	2,148.00	2,148.00	2,151.00	4,342.00
04.11.2025	2,171.00	2,124.00	2,151.00	2,150.00	2,735.00
05.11.2025	2,170.00	2,101.00	2,150.00	2,163.00	545.00
06.11.2025	2,178.00	2,060.00	2,163.00	2,083.00	1,640.00
09.11.2025	2,109.00	2,080.00	2,083.00	2,102.00	109.00
10.11.2025	2,102.00	2,072.00	2,102.00	2,091.00	120.00
11.11.2025	2,110.00	2,110.00	2,091.00	2,110.00	279.00
12.11.2025	2,112.00	2,085.00	2,110.00	2,110.00	385.00
13.11.2025	2,185.00	2,111.00	2,110.00	2,124.00	877.00
16.11.2025	2,178.00	2,124.00	2,124.00	2,142.00	54.00
17.11.2025	2,142.00	2,102.00	2,142.00	2,121.00	49.00
18.11.2025	2,121.00	2,101.00	2,121.00	2,102.00	112.00
19.11.2025	2,132.00	2,100.00	2,102.00	2,122.00	173.00
20.11.2025	2,153.00	2,100.00	2,122.00	2,135.00	536.00
23.11.2025	2,135.00	2,100.00	2,135.00	2,104.00	736.00
24.11.2025	2,104.00	2,100.00	2,104.00	2,104.00	4,998.00
25.11.2025	2,105.00	2,104.00	2,104.00	2,104.00	91.00
26.11.2025	0.00	0.00	2,104.00	2,104.00	0.00
27.11.2025	2,104.00	2,005.00	2,104.00	2,011.00	105.00
30.11.2025	2,039.00	2,026.00	2,011.00	2,029.00	70.00
01.12.2025	2,086.00	2,029.00	2,029.00	2,043.00	69.00
02.12.2025	2,008.00	2,008.00	2,043.00	2,033.00	28.00
03.12.2025	2,041.00	1,999.00	2,033.00	2,007.00	4,449.00
04.12.2025	2,059.00	1,987.00	2,007.00	1,994.00	205.00
07.12.2025	2,068.00	2,037.00	1,994.00	2,043.00	184.00
08.12.2025	2,053.00	2,003.00	2,043.00	2,021.00	261.00
09.12.2025	2,021.00	2,003.00	2,021.00	2,015.00	33.00
10.12.2025	2,015.00	2,000.00	2,015.00	2,010.00	218.00
11.12.2025	2,010.00	1,960.00	2,010.00	1,994.00	4,391.00
14.12.2025	1,994.00	1,977.00	1,994.00	1,985.00	62.00
15.12.2025	1,975.00	1,975.00	1,985.00	1,982.00	30.00
16.12.2025	2,199.00	1,982.00	1,982.00	2,096.00	1,434.00
17.12.2025	2,125.00	2,094.00	2,096.00	2,098.00	527.00
18.12.2025	2,190.00	2,128.00	2,190.00	2,141.00	7,850.00
21.12.2025	2,185.00	2,106.00	2,141.00	2,160.00	671.00
22.12.2025	2,200.00	2,140.00	2,160.00	2,169.00	664.00
23.12.2025	2,169.00	2,101.00	2,169.00	2,128.00	61.00
24.12.2025	2,145.00	2,128.00	2,128.00	2,144.00	97.00
25.12.2025	2,144.00	2,100.00	2,144.00	2,104.00	1,428.00
28.12.2025	2,105.00	2,017.00	2,104.00	2,100.00	1,087.00
29.12.2025	2,100.00	2,097.00	2,100.00	2,098.00	1,537.00
30.12.2025	2,091.00	2,048.00	2,098.00	2,071.00	321.00
31.12.2025	2,071.00	2,031.00	2,071.00	2,057.00	392.00
01.01.2026	2,049.00	2,032.00	2,035.00	2,038.00	3,376.00
05.01.2026	2,300.00	2,016.00	2,038.00	2,063.00	13,751.00
06.01.2026	2,246.00	2,082.00	2,063.00	2,135.00	6,469.00
07.01.2026	2,224.00	2,094.00	2,135.00	2,140.00	2,925.00
08.01.2026	2,174.00	2,100.00	2,140.00	2,143.00	954.00
09.01.2026	2,175.00	2,165.00	2,143.00	2,169.00	232.00
12.01.2026	2,187.00	2,169.00	2,169.00	2,171.00	2,158.00
13.01.2026	2,210.00	2,169.00	2,171.00	2,188.00	644.00
14.01.2026	2,254.00	2,188.00	2,254.00	2,207.00	1,494.00
15.01.2026	2,207.00	2,189.00	2,207.00	2,194.00	154.00
16.01.2026	2,200.00	2,169.00	2,194.00	2,188.00	367.00
19.01.2026	2,188.00	2,150.00	2,188.00	2,164.00	123.00
20.01.2026	2,200.00	2,041.00	2,200.00	2,147.00	2,389.00
21.01.2026	2,199.00	2,142.00	2,199.00	2,144.00	68.00
22.01.2026	2,139.00	2,084.00	2,139.00	2,117.00	432.00
23.01.2026	2,117.00	2,066.00	2,117.00	2,106.00	247.00
26.01.2026	2,084.00	2,056.00	2,106.00	2,081.00	3,864.00
27.01.2026	2,078.00	2,019.00	2,081.00	2,049.00	7,766.00
28.01.2026	2,075.00	2,057.00	2,049.00	2,062.00	1,216.00
29.01.2026	2,110.00	2,034.00	2,062.00	2,085.00	8,892.00
30.01.2026	2,065.00	2,037.00	2,065.00	2,043.00	388.00
02.02.2026	2,043.00	2,007.00	2,043.00	2,016.00	967.00
03.02.2026	2,041.00	2,006.00	2,016.00	2,035.00	1,369.00
04.02.2026	2,004.00	2,002.00	2,035.00	2,002.00	495.00
05.02.2026	2,004.00	1,915.00	2,002.00	1,915.00	16,441.00
06.02.2026	1,922.00	1,902.00	1,915.00	1,915.00	1,077.00
09.02.2026	1,953.00	1,915.00	1,915.00	1,930.00	648.00
10.02.2026	1,954.00	1,921.00	1,930.00	1,939.00	109.00
11.02.2026	1,950.00	1,921.00	1,950.00	1,950.00	900.00
12.02.2026	1,929.00	1,921.00	1,950.00	1,928.00	878.00
13.02.2026	1,935.00	1,915.00	1,928.00	1,921.00	2,344.00
16.02.2026	1,921.00	1,901.00	1,921.00	1,921.00	4,378.00
17.02.2026	1,921.00	1,921.00	1,921.00	1,921.00	12.00
18.02.2026	1,939.00	1,921.00	1,921.00	1,937.00	212.00
19.02.2026	1,952.00	1,921.00	1,937.00	1,922.00	817.00
20.02.2026	2,043.00	1,922.00	1,980.00	1,940.00	12,121.00
23.02.2026	1,950.00	1,935.00	1,940.00	1,936.00	4,748.00
24.02.2026	1,936.00	1,910.00	1,936.00	1,910.00	1,236.00
25.02.2026	1,890.00	1,883.00	1,910.00	1,885.00	142.00
26.02.2026	1,892.00	1,881.00	1,885.00	1,890.00	1,946.00
27.02.2026	1,911.00	1,909.00	1,890.00	1,904.00	72.00
02.03.2026	1,950.00	1,919.00	1,904.00	1,934.00	25,041.00
04.03.2026	1,950.00	1,907.00	1,940.00	1,941.00	20,367.00
05.03.2026	2,025.00	1,977.00	1,941.00	1,981.00	44,888.00
06.03.2026	2,050.00	2,010.00	1,981.00	2,050.00	5,007.00
09.03.2026	2,050.00	2,000.00	2,050.00	2,019.00	1,697.00
10.03.2026	2,040.00	2,000.00	2,019.00	2,001.00	3,211.00
11.03.2026	2,027.00	1,982.00	2,001.00	2,004.00	1,759.00
12.03.2026	2,010.00	2,000.00	2,004.00	2,010.00	1,921.00
13.03.2026	2,040.00	2,010.00	2,010.00	2,019.00	4,330.00
16.03.2026	2,039.00	1,991.00	2,019.00	2,005.00	252.00
17.03.2026	2,139.00	2,040.00	2,005.00	2,120.00	106,281.00
18.03.2026	2,180.00	2,123.00	2,142.00	2,173.00	7,363.00
19.03.2026	2,250.00	2,148.00	2,173.00	2,233.00	7,422.00
20.03.2026	2,251.00	2,188.00	2,233.00	2,188.00	47,402.00
23.03.2026	2,230.00	2,154.00	2,188.00	2,229.00	34,957.00
24.03.2026	2,266.00	2,200.00	2,229.00	2,256.00	14,426.00
25.03.2026	2,328.00	2,285.00	2,256.00	2,315.00	593.00
26.03.2026	2,320.00	2,290.00	2,315.00	2,314.00	526.00
27.03.2026	2,314.00	2,210.00	2,314.00	2,298.00	20.00
30.03.2026	2,307.00	2,260.00	2,298.00	2,290.00	1,677.00
31.03.2026	2,327.00	2,190.00	2,290.00	2,224.00	5,886.00
03.04.2026	2,317.00	2,217.00	2,230.00	2,260.00	7,135.00
06.04.2026	2,292.00	2,292.00	2,260.00	2,292.00	139.00
09.04.2026	2,370.00	2,292.00	2,292.00	2,302.00	1,770.00
10.04.2026	2,336.00	2,101.00	2,101.00	2,284.00	2,496.00
13.04.2026	2,284.00	2,205.00	2,284.00	2,265.00	4,330.00
14.04.2026	2,360.00	2,259.00	2,265.00	2,283.00	3,099.00
15.04.2026	2,304.00	2,251.00	2,283.00	2,275.00	5,454.00
16.04.2026	2,309.00	2,236.00	2,275.00	2,280.00	584.00
17.04.2026	2,314.00	2,220.00	2,280.00	2,257.00	1,053.00
20.04.2026	2,315.00	2,230.00	2,257.00	2,281.00	17,754.00
23.04.2026	2,299.00	2,281.00	2,281.00	2,289.00	370.00
24.04.2026	2,322.00	2,314.00	2,289.00	2,317.00	355.00
27.04.2026	2,349.00	2,284.00	2,317.00	2,309.00	1,240.00
28.04.2026	2,309.00	2,204.00	2,309.00	2,272.00	261.00
29.04.2026	2,101.00	2,101.00	2,272.00	2,259.00	7.00
30.04.2026	2,274.00	2,181.00	2,259.00	2,239.00	3,363.00
01.05.2026	2,395.00	2,239.00	2,239.00	2,264.00	4,837.00
04.05.2026	2,360.00	2,250.00	2,360.00	2,255.00	1,667.00
05.05.2026	2,340.00	2,102.00	2,102.00	2,271.00	1,145.00
06.05.2026	2,305.00	2,229.00	2,271.00	2,277.00	2,812.00
07.05.2026	2,283.00	2,277.00	2,277.00	2,277.00	14,865.00
08.05.2026	2,308.00	2,188.00	2,277.00	2,260.00	2,584.00
11.05.2026	2,284.00	2,230.00	2,260.00	2,268.00	6,152.00
12.05.2026	2,362.00	2,180.00	2,300.00	2,280.00	5,073.00
13.05.2026	2,285.00	2,157.00	2,182.00	2,278.00	2,548.00
14.05.2026	2,278.00	2,188.00	2,278.00	2,241.00	199.00
15.05.2026	2,241.00	2,229.00	2,241.00	2,232.00	82.00
18.05.2026	2,232.00	2,221.00	-99.99	2,232.00	0.00

צרו איתנו קשר *5988