גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיא השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיא השקעות

TAYA INV

מניה 796011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4989	4989	4989	4989	0.00
09:47	5004	5004	5004	5004	0.00
09:50	5004	5004	5004	5004	0.00
09:53	5004	5004	5004	5004	0.00
09:56	5004	5004	5004	5004	0.00
10:02	5004	5004	5004	5004	0.00
10:05	5004	5004	5004	5004	0.00
10:11	5004	5004	5004	5004	0.00
10:17	5004	5004	5004	5004	0.00
10:23	5004	5004	5004	5004	0.00
10:29	5004	5004	5004	5004	0.00
10:35	5004	5004	5004	5004	0.00
10:41	5004	5004	5004	5004	0.00
10:47	5004	5004	5004	5004	0.00
10:53	5004	5004	5004	5004	0.00
10:59	5004	5004	5004	5004	0.00
11:02	5004	5004	5004	5004	0.00
11:08	5004	5004	5004	5004	0.00
11:14	5004	5004	5004	5004	0.00
11:17	5004	5004	5004	5004	0.00
11:23	5004	5004	5004	5004	0.00
11:29	5004	5004	5004	5004	0.00
11:32	5004	5004	5004	5004	0.00
11:35	5004	5004	5004	5004	0.00
11:38	4989	4989	4989	4989	49,890.00
11:44	4989	4989	4989	4989	0.00
11:47	4989	4989	4989	4989	0.00
11:53	4989	4989	4989	4989	0.00
11:56	4989	4989	4989	4989	0.00
12:02	4989	4989	4989	4989	0.00
12:05	4989	4989	4989	4989	0.00
12:11	4989	4989	4989	4989	0.00
12:14	4989	4989	4989	4989	0.00
12:20	4989	4989	4989	4989	0.00
12:23	4989	4989	4989	4989	0.00
12:26	4989	4989	4989	4989	0.00
12:32	4989	4989	4989	4989	0.00
12:35	4989	4989	4989	4989	0.00
12:38	4989	4989	4989	4989	0.00
12:41	4989	4989	4989	4989	0.00
12:47	4989	4989	4989	4989	0.00
12:53	4989	4989	4989	4989	0.00
12:56	4989	4989	4989	4989	0.00
13:02	4989	4989	4989	4989	0.00
13:05	4989	4989	4989	4989	0.00
13:11	4989	4989	4989	4989	0.00
13:14	4989	4989	4989	4989	0.00
13:17	4989	4989	4989	4989	0.00
13:23	4989	4989	4989	4989	0.00
13:26	4989	4989	4989	4989	0.00
13:32	4989	4989	4989	4989	0.00
13:35	4989	4989	4989	4989	0.00
13:41	4989	4989	4989	4989	0.00
13:44	4989	4989	4989	4989	0.00
13:50	4989	4989	4989	4989	0.00
13:53	4989	4989	4989	4989	0.00
13:59	4989	4989	4989	4989	0.00
14:05	4989	4989	4989	4989	0.00
14:08	4989	4989	4989	4989	0.00
14:14	4989	4989	4989	4989	0.00
14:23	4989	4989	4989	4989	0.00
14:29	4989	4989	4989	4989	0.00
14:32	4989	4989	4989	4989	0.00
14:35	4989	4989	4989	4989	0.00
14:38	4989	4989	4989	4989	0.00
14:41	4989	4989	4989	4989	0.00
14:47	4989	4989	4989	4989	0.00
14:53	4989	4989	4989	4989	0.00
14:56	4989	4989	4989	4989	0.00
15:02	4989	4989	4989	4989	0.00
15:05	4989	4989	4989	4989	0.00
15:11	4989	4989	4989	4989	0.00
15:17	4989	4989	4989	4989	0.00
15:20	4989	4989	4989	4989	0.00
15:23	4989	4989	4989	4989	0.00
15:26	4989	4989	4989	4989	0.00
15:32	4989	4989	4989	4989	0.00
15:35	4989	4989	4989	4989	0.00
15:38	4989	4989	4989	4989	0.00
15:44	4989	4989	4989	4989	0.00
15:47	4989	4989	4989	4989	0.00
15:53	4989	4989	4989	4989	0.00
15:56	4989	4989	4989	4989	0.00
16:02	4989	4989	4989	4989	0.00
16:05	4989	4989	4989	4989	0.00
16:11	4989	4989	4989	4989	0.00
16:17	4989	4989	4989	4989	0.00
16:20	4989	4989	4989	4989	0.00
16:23	4989	4989	4989	4989	0.00
16:26	4989	4989	4989	4989	0.00
16:32	4989	4989	4989	4989	0.00
16:38	4989	4989	4989	4989	0.00
16:44	4989	4989	4989	4989	0.00
16:47	4989	4989	4989	4989	0.00
16:53	4989	4989	4989	4989	0.00
16:56	4989	4989	4989	4989	0.00
17:02	4989	4989	4989	4989	0.00
17:05	4989	4989	4989	4989	0.00
17:14	5155	5155	5155	5155	0.00
17:17	5155	5155	5155	5155	0.00
17:23	4989	4989	4989	4989	249.00
17:26	4989	4989	4989	4989	0.00
09:44	4989	4989	4989	4989	0.00
09:47	4989	4989	4989	4989	0.00
09:53	4989	4989	4989	4989	0.00
09:56	4989	4989	4989	4989	0.00
10:02	4989	4989	4989	4989	0.00
10:05	4989	4989	4989	4989	0.00
10:11	4989	4989	4989	4989	0.00
10:17	4989	4989	4989	4989	0.00
10:23	4989	4989	4989	4989	0.00
10:26	4989	4989	4989	4989	0.00
10:32	4989	4989	4989	4989	0.00
10:35	4989	4989	4989	4989	0.00
10:38	4989	4989	4989	4989	0.00
10:44	4989	4989	4989	4989	0.00
10:47	4989	4989	4989	4989	0.00
10:53	4989	4989	4989	4989	0.00
10:56	4989	4989	4989	4989	0.00
11:05	4989	4989	4989	4989	0.00
11:08	4989	4989	4989	4989	0.00
11:14	4989	4989	4989	4989	0.00
11:17	4989	4989	4989	4989	0.00
11:23	4989	4989	4989	4989	0.00
11:26	4989	4989	4989	4989	0.00
11:32	4989	4989	4989	4989	0.00
11:35	4989	4989	4989	4989	0.00
11:38	4989	4989	4989	4989	0.00
11:41	4989	4989	4989	4989	0.00
11:44	4989	4989	4989	4989	0.00
11:47	4989	4989	4989	4989	0.00
11:53	4989	4989	4989	4989	0.00
11:56	4989	4989	4989	4989	0.00
12:02	4989	4989	4989	4989	0.00
12:05	4989	4989	4989	4989	0.00
12:11	4989	4989	4989	4989	0.00
12:14	4989	4989	4989	4989	0.00
12:20	4989	4989	4989	4989	0.00
12:26	4989	4989	4989	4989	0.00
12:32	4989	4989	4989	4989	0.00
12:35	4989	4989	4989	4989	0.00
12:38	4989	4989	4989	4989	0.00
12:44	4989	4989	4989	4989	0.00
12:50	4989	4989	4989	4989	0.00
12:53	4989	4989	4989	4989	0.00
12:56	4989	4989	4989	4989	0.00
13:02	4989	4989	4989	4989	0.00
13:05	4989	4989	4989	4989	0.00
13:11	4989	4989	4989	4989	0.00
13:17	4989	4989	4989	4989	0.00
13:23	4989	4989	4989	4989	0.00
13:26	4989	4989	4989	4989	0.00
13:32	4989	4989	4989	4989	0.00
13:35	4989	4989	4989	4989	0.00
13:38	4989	4989	4989	4989	0.00
13:44	5104	5104	5104	5104	5,971.00
13:47	5104	5104	5104	5104	0.00
13:53	5104	5104	5104	5104	0.00
13:56	5104	5104	5104	5104	0.00
14:02	5104	5104	5104	5104	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	5025	5025	5025	5025	0.00
09.01.2026 09:45	5025	5025	-99.99	-99.99	0.00
09.01.2026 10:15	5025	5025	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 13:45	5155	5025	5051	5051	404.00
09.01.2026 14:15	5051	5051	5051	5051	0.00
09.01.2026 14:45	5051	5051	5051	5051	0.00
09.01.2026 15:15	5051	5051	5051	5051	0.00
09.01.2026 15:45	5051	5051	5051	5051	0.00
09.01.2026 16:15	5051	5051	5051	5051	0.00
09.01.2026 16:45	5051	5051	5051	5051	0.00
09.01.2026 17:15	5051	5051	5051	5051	0.00
09.01.2026 17:45	5051	5051	5051	5051	0.00
12.01.2026 09:15	5051	5051	5051	5051	0.00
12.01.2026 09:45	5051	5051	-99.99	-99.99	0.00
12.01.2026 10:15	5051	5051	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	5035	5035	5035	5035	48,336.00
12.01.2026 12:15	5035	5035	5035	5035	0.00
12.01.2026 12:45	5035	5035	5035	5035	0.00
12.01.2026 13:15	5035	5035	5035	5035	0.00
12.01.2026 13:45	5035	5035	5035	5035	0.00
12.01.2026 14:15	5035	5035	5035	5035	0.00
12.01.2026 14:45	5035	5035	5035	5035	0.00
12.01.2026 15:15	5035	5035	5035	5035	0.00
12.01.2026 15:45	5035	5035	5035	5035	0.00
12.01.2026 16:15	5035	5035	5035	5035	0.00
12.01.2026 16:45	5035	5035	5035	5035	0.00
12.01.2026 17:15	5035	5035	-99.99	-99.99	0.00
12.01.2026 17:45	5035	5035	5035	5035	100.00
13.01.2026 09:15	5035	5035	5035	5035	0.00
13.01.2026 09:45	5035	5035	-99.99	-99.99	0.00
13.01.2026 10:15	5035	5035	-99.99	-99.99	0.00
13.01.2026 10:45	5037	5037	5037	5037	1,914.00
13.01.2026 11:15	5037	5037	5037	5037	0.00
13.01.2026 11:45	5037	5037	5037	5037	0.00
13.01.2026 12:15	5037	5037	5037	5037	0.00
13.01.2026 12:45	5020	5020	5020	5020	46,133.00
13.01.2026 13:15	5020	5020	5020	5020	0.00
13.01.2026 13:45	5020	5020	5020	5020	0.00
13.01.2026 14:15	5020	5020	5020	5020	0.00
13.01.2026 14:45	5020	5020	5020	5020	0.00
13.01.2026 15:15	5020	5020	5020	5020	0.00
13.01.2026 15:45	5020	5020	5020	5020	0.00
13.01.2026 16:15	5020	5020	5020	5020	0.00
13.01.2026 16:45	5020	5020	5020	5020	0.00
13.01.2026 17:15	5020	5020	-99.99	-99.99	0.00
13.01.2026 17:45	5155	5020	5020	5020	46,284.00
14.01.2026 09:15	5020	5020	5020	5020	0.00
14.01.2026 09:45	5020	5020	-99.99	-99.99	0.00
14.01.2026 10:15	5020	5020	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	5004	5004	5004	5004	50,040.00
14.01.2026 11:45	5004	5004	5004	5004	0.00
14.01.2026 12:15	5004	5004	5004	5004	0.00
14.01.2026 12:45	5004	5004	5004	5004	0.00
14.01.2026 13:15	5004	5004	5004	5004	0.00
14.01.2026 13:45	5004	5004	5004	5004	0.00
14.01.2026 14:15	5004	5004	5004	5004	0.00
14.01.2026 14:45	5004	5004	5004	5004	0.00
14.01.2026 15:15	5004	5004	5004	5004	0.00
14.01.2026 15:45	5004	5004	5004	5004	0.00
14.01.2026 16:15	5004	5004	5004	5004	0.00
14.01.2026 16:45	5004	5004	5004	5004	0.00
14.01.2026 17:15	5004	5004	-99.99	-99.99	0.00
14.01.2026 17:45	5004	5004	5004	5004	100.00
15.01.2026 09:15	5004	5004	5004	5004	0.00
15.01.2026 09:45	5004	5004	-99.99	-99.99	0.00
15.01.2026 10:15	5004	5004	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	4989	4989	4989	4989	49,890.00
15.01.2026 12:15	4989	4989	4989	4989	0.00
15.01.2026 12:45	4989	4989	4989	4989	0.00
15.01.2026 13:15	4989	4989	4989	4989	0.00
15.01.2026 13:45	4989	4989	4989	4989	0.00
15.01.2026 14:15	4989	4989	4989	4989	0.00
15.01.2026 14:45	4989	4989	4989	4989	0.00
15.01.2026 15:15	4989	4989	4989	4989	0.00
15.01.2026 15:45	4989	4989	4989	4989	0.00
15.01.2026 16:15	4989	4989	4989	4989	0.00
15.01.2026 16:45	4989	4989	4989	4989	0.00
15.01.2026 17:15	4989	4989	-99.99	-99.99	0.00
15.01.2026 17:45	5155	4989	4989	4989	249.00
16.01.2026 09:15	4989	4989	4989	4989	0.00
16.01.2026 09:45	4989	4989	-99.99	-99.99	0.00
16.01.2026 10:15	4989	4989	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:45	5155	4989	5104	5104	5,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	6,655.00	6,654.00	6,654.00	6,654.00	473.00
20.01.2025	6,654.00	6,650.00	6,654.00	6,650.00	531.00
21.01.2025	6,649.00	6,649.00	6,650.00	6,650.00	15.00
22.01.2025	6,455.00	6,377.00	6,650.00	6,452.00	1,338.00
23.01.2025	6,445.00	6,445.00	6,452.00	6,445.00	318.00
26.01.2025	6,337.00	6,337.00	6,445.00	6,438.00	2.00
27.01.2025	6,270.00	6,270.00	6,438.00	6,357.00	15.00
28.01.2025	6,371.00	6,244.00	6,357.00	6,354.00	3.00
29.01.2025	6,445.00	6,444.00	6,354.00	6,445.00	60.00
30.01.2025	6,205.00	6,205.00	6,445.00	6,422.00	3.00
02.02.2025	6,422.00	6,422.00	6,422.00	6,422.00	5.00
03.02.2025	6,251.00	6,251.00	6,422.00	6,251.00	110.00
04.02.2025	6,345.00	6,345.00	6,251.00	6,293.00	14.00
05.02.2025	6,419.00	6,419.00	6,293.00	6,305.00	3.00
06.02.2025	6,305.00	6,100.00	6,305.00	6,169.00	297.00
09.02.2025	6,030.00	5,964.00	6,169.00	5,999.00	1,160.00
10.02.2025	6,047.00	5,980.00	5,999.00	6,000.00	1,086.00
11.02.2025	5,981.00	5,980.00	6,000.00	5,980.00	170.00
12.02.2025	5,980.00	5,970.00	5,980.00	5,976.00	298.00
13.02.2025	6,000.00	5,976.00	5,976.00	5,995.00	1,391.00
16.02.2025	5,999.00	5,962.00	5,995.00	5,995.00	25.00
17.02.2025	6,000.00	5,990.00	5,990.00	6,000.00	1,004.00
18.02.2025	6,000.00	6,000.00	6,000.00	6,000.00	6.00
19.02.2025	6,120.00	6,120.00	6,000.00	6,039.00	10.00
20.02.2025	6,252.00	6,239.00	6,039.00	6,249.00	467.00
23.02.2025	6,093.00	6,093.00	6,249.00	6,239.00	2.00
24.02.2025	0.00	0.00	6,239.00	6,239.00	0.00
25.02.2025	6,255.00	6,239.00	6,239.00	6,255.00	762.00
26.02.2025	6,060.00	6,060.00	6,255.00	6,211.00	7.00
27.02.2025	6,150.00	6,150.00	6,211.00	6,205.00	3.00
02.03.2025	6,100.00	6,100.00	6,205.00	6,156.00	15.00
03.03.2025	6,003.00	6,003.00	6,156.00	6,142.00	3.00
04.03.2025	6,050.00	6,050.00	6,142.00	6,076.00	23.00
05.03.2025	6,002.00	6,000.00	6,076.00	6,000.00	1,531.00
06.03.2025	6,003.00	5,990.00	6,000.00	5,998.00	1,261.00
09.03.2025	6,100.00	5,990.00	5,998.00	6,062.00	100.00
10.03.2025	6,254.00	6,000.00	6,062.00	6,003.00	1,028.00
11.03.2025	5,989.00	5,988.00	6,003.00	5,988.00	192.00
12.03.2025	6,000.00	6,000.00	5,988.00	6,000.00	500.00
13.03.2025	6,180.00	6,180.00	6,000.00	6,011.00	2.00
16.03.2025	0.00	0.00	6,011.00	6,011.00	0.00
17.03.2025	6,000.00	6,000.00	6,011.00	6,010.00	2.00
18.03.2025	6,000.00	6,000.00	6,010.00	6,008.00	8.00
19.03.2025	6,000.00	6,000.00	6,008.00	6,007.00	4.00
20.03.2025	6,007.00	5,969.00	6,007.00	6,005.00	18.00
23.03.2025	5,996.00	5,996.00	6,005.00	6,003.00	6.00
24.03.2025	6,000.00	6,000.00	6,003.00	6,000.00	512.00
25.03.2025	6,000.00	6,000.00	6,000.00	6,000.00	2.00
26.03.2025	6,000.00	5,920.00	6,000.00	6,000.00	1,005.00
27.03.2025	5,851.00	5,851.00	6,000.00	5,995.00	1.00
30.03.2025	6,076.00	6,076.00	5,995.00	5,998.00	1.00
31.03.2025	5,886.00	5,886.00	5,998.00	5,963.00	10.00
01.04.2025	5,999.00	5,691.00	5,963.00	5,861.00	885.00
02.04.2025	5,970.00	5,969.00	5,861.00	5,970.00	152.00
03.04.2025	5,950.00	5,950.00	5,970.00	5,950.00	1,005.00
06.04.2025	5,840.00	5,770.00	5,950.00	5,836.00	1,218.00
07.04.2025	5,850.00	5,834.00	5,836.00	5,835.00	116.00
08.04.2025	5,855.00	5,855.00	5,835.00	5,836.00	2.00
09.04.2025	5,836.00	5,835.00	5,836.00	5,836.00	1,264.00
10.04.2025	5,855.00	5,810.00	5,836.00	5,835.00	1,103.00
14.04.2025	5,950.00	5,941.00	5,835.00	5,949.00	370.00
15.04.2025	5,949.00	5,949.00	5,949.00	5,949.00	968.00
16.04.2025	5,949.00	5,870.00	5,949.00	5,870.00	771.00
17.04.2025	0.00	0.00	5,870.00	5,870.00	0.00
20.04.2025	5,974.00	5,930.00	5,870.00	5,931.00	41.00
21.04.2025	5,931.00	5,931.00	5,931.00	5,931.00	1,001.00
22.04.2025	5,969.00	5,905.00	5,931.00	5,906.00	354.00
23.04.2025	5,935.00	5,935.00	5,906.00	5,935.00	55.00
24.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,000.00
27.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,001.00
28.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,003.00
29.04.2025	5,935.00	5,791.00	5,935.00	5,934.00	1,204.00
04.05.2025	5,956.00	5,935.00	5,934.00	5,940.00	13.00
05.05.2025	5,941.00	5,800.00	5,940.00	5,909.00	1,335.00
06.05.2025	5,999.00	5,999.00	5,909.00	5,999.00	122.00
07.05.2025	6,254.00	5,978.00	5,999.00	6,144.00	30.00
08.05.2025	6,144.00	6,144.00	6,144.00	6,144.00	86.00
11.05.2025	6,001.00	6,001.00	6,144.00	6,131.00	3.00
12.05.2025	6,255.00	6,255.00	6,131.00	6,146.00	4.00
13.05.2025	6,146.00	6,146.00	6,146.00	6,146.00	1.00
14.05.2025	6,254.00	6,254.00	6,146.00	6,254.00	90.00
15.05.2025	6,255.00	6,255.00	6,254.00	6,254.00	2.00
18.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
19.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
20.05.2025	6,001.00	6,001.00	6,254.00	6,207.00	6.00
21.05.2025	6,000.00	6,000.00	6,207.00	6,194.00	2.00
22.05.2025	6,000.00	5,820.00	6,194.00	5,998.00	1,009.00
25.05.2025	5,998.00	5,998.00	5,998.00	5,998.00	1,001.00
26.05.2025	6,000.00	5,985.00	5,998.00	6,000.00	1,074.00
27.05.2025	0.00	0.00	6,000.00	6,000.00	0.00
28.05.2025	6,000.00	6,000.00	6,000.00	6,000.00	1.00
29.05.2025	5,971.00	5,970.00	6,000.00	5,970.00	1,255.00
03.06.2025	6,000.00	5,950.00	5,970.00	5,950.00	1,003.00
04.06.2025	5,901.00	5,901.00	5,950.00	5,947.00	2.00
05.06.2025	5,999.00	5,910.00	5,947.00	5,910.00	1,003.00
08.06.2025	5,910.00	5,893.00	5,910.00	5,906.00	168.00
09.06.2025	5,891.00	5,775.00	5,906.00	5,868.00	636.00
10.06.2025	5,998.00	5,850.00	5,868.00	5,850.00	1,019.00
11.06.2025	5,820.00	5,700.00	5,850.00	5,820.00	1,003.00
12.06.2025	5,710.00	5,710.00	5,820.00	5,794.00	8.00
15.06.2025	5,795.00	5,701.00	5,794.00	5,794.00	1,248.00
16.06.2025	5,764.00	5,700.00	5,720.00	5,712.00	801.00
17.06.2025	0.00	0.00	5,712.00	5,712.00	0.00
18.06.2025	5,740.00	5,601.00	5,712.00	5,689.00	1,896.00
19.06.2025	5,670.00	5,605.00	5,689.00	5,669.00	1,456.00
22.06.2025	5,660.00	5,640.00	5,669.00	5,640.00	1,751.00
23.06.2025	5,640.00	5,542.00	5,640.00	5,615.00	915.00
24.06.2025	5,725.00	5,615.00	5,615.00	5,617.00	435.00
25.06.2025	5,729.00	5,729.00	5,617.00	5,620.00	1.00
26.06.2025	5,737.00	5,737.00	5,620.00	5,682.00	19.00
29.06.2025	5,760.00	5,760.00	5,682.00	5,689.00	3.00
30.06.2025	5,770.00	5,750.00	5,689.00	5,750.00	89.00
01.07.2025	5,720.00	5,650.00	5,750.00	5,720.00	1,007.00
02.07.2025	5,720.00	5,720.00	5,720.00	5,720.00	235.00
03.07.2025	5,887.00	5,710.00	5,720.00	5,780.00	530.00
06.07.2025	5,882.00	5,742.00	5,780.00	5,742.00	998.00
07.07.2025	5,880.00	5,880.00	5,742.00	5,766.00	6.00
08.07.2025	5,888.00	5,766.00	5,766.00	5,769.00	173.00
09.07.2025	5,888.00	5,888.00	5,769.00	5,779.00	3.00
10.07.2025	5,891.00	5,891.00	5,779.00	5,785.00	2.00
13.07.2025	5,948.00	5,734.00	5,785.00	5,853.00	116.00
14.07.2025	0.00	0.00	5,853.00	5,853.00	0.00
15.07.2025	5,915.00	5,915.00	5,853.00	5,855.00	1.00
16.07.2025	0.00	0.00	5,855.00	5,855.00	0.00
17.07.2025	5,904.00	5,904.00	5,855.00	5,879.00	17.00
20.07.2025	0.00	0.00	5,879.00	5,879.00	0.00
21.07.2025	5,915.00	5,908.00	5,879.00	5,893.00	15.00
22.07.2025	5,949.00	5,870.00	5,893.00	5,910.00	36.00
23.07.2025	6,000.00	5,949.00	5,910.00	5,956.00	1,405.00
24.07.2025	6,112.00	5,941.00	5,956.00	6,004.00	187.00
27.07.2025	6,004.00	5,897.00	6,004.00	6,002.00	473.00
28.07.2025	5,980.00	5,955.00	6,002.00	5,955.00	1,584.00
29.07.2025	5,930.00	5,930.00	5,930.00	5,930.00	38.00
30.07.2025	6,054.00	5,940.00	5,930.00	6,016.00	60.00
31.07.2025	5,960.00	5,959.00	6,016.00	5,960.00	1,506.00
04.08.2025	5,930.00	5,930.00	5,960.00	5,930.00	501.00
05.08.2025	6,000.00	5,852.00	5,930.00	5,923.00	78.00
06.08.2025	5,923.00	5,923.00	5,923.00	5,923.00	1.00
07.08.2025	5,901.00	5,667.00	5,923.00	5,875.00	1,843.00
10.08.2025	5,893.00	5,716.00	5,875.00	5,850.00	1,447.00
11.08.2025	5,850.00	5,850.00	5,850.00	5,850.00	1.00
12.08.2025	5,850.00	5,820.00	5,850.00	5,848.00	10.00
13.08.2025	5,848.00	5,848.00	5,848.00	5,848.00	2.00
14.08.2025	6,148.00	6,100.00	5,848.00	6,147.00	296.00
17.08.2025	6,147.00	5,994.00	6,147.00	6,106.00	20.00
18.08.2025	5,990.00	5,990.00	6,106.00	5,990.00	1,000.00
19.08.2025	6,140.00	6,140.00	5,990.00	5,999.00	2.00
20.08.2025	5,970.00	5,970.00	5,999.00	5,997.00	2.00
21.08.2025	6,002.00	6,000.00	5,997.00	6,000.00	1,050.00
24.08.2025	6,000.00	6,000.00	6,000.00	6,000.00	9.00
25.08.2025	6,000.00	5,999.00	6,000.00	5,999.00	56.00
26.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	1.00
27.08.2025	0.00	0.00	5,999.00	5,999.00	0.00
28.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	2.00
31.08.2025	5,705.00	5,700.00	5,999.00	5,700.00	1,020.00
01.09.2025	5,596.00	5,596.00	5,700.00	5,679.00	7.00
02.09.2025	5,679.00	5,679.00	5,679.00	5,679.00	105.00
03.09.2025	5,679.00	5,678.00	5,679.00	5,679.00	104.00
04.09.2025	5,677.00	5,612.00	5,679.00	5,670.00	503.00
07.09.2025	5,632.00	5,609.00	5,670.00	5,630.00	1,207.00
08.09.2025	5,670.00	5,670.00	5,630.00	5,670.00	51.00
09.09.2025	5,670.00	5,670.00	5,670.00	5,670.00	1,000.00
10.09.2025	5,640.00	5,640.00	5,670.00	5,668.00	2.00
11.09.2025	5,854.00	5,854.00	5,668.00	5,673.00	1.00
14.09.2025	5,673.00	5,600.00	5,673.00	5,600.00	1,100.00
15.09.2025	5,603.00	5,500.00	5,600.00	5,600.00	1,588.00
16.09.2025	5,516.00	5,500.00	5,600.00	5,500.00	1,053.00
17.09.2025	5,454.00	5,450.00	5,500.00	5,458.00	30.00
18.09.2025	5,431.00	5,431.00	5,458.00	5,453.00	6.00
21.09.2025	5,427.00	5,270.00	5,453.00	5,425.00	1,280.00
25.09.2025	5,381.00	5,256.00	5,381.00	5,380.00	1,010.00
28.09.2025	5,339.00	5,174.00	5,326.00	5,326.00	1,305.00
29.09.2025	5,290.00	5,288.00	5,289.00	5,289.00	95.00
30.09.2025	5,671.00	5,671.00	5,289.00	5,365.00	7.00
05.10.2025	5,365.00	5,280.00	5,365.00	5,282.00	64.00
08.10.2025	5,493.00	5,493.00	5,282.00	5,311.00	5.00
09.10.2025	5,303.00	5,283.00	5,311.00	5,294.00	1,001.00
12.10.2025	5,400.00	5,400.00	5,294.00	5,400.00	57.00
15.10.2025	5,340.00	5,279.00	5,400.00	5,333.00	1,203.00
16.10.2025	5,275.00	5,270.00	5,333.00	5,270.00	3,001.00
19.10.2025	5,270.00	5,229.00	5,270.00	5,230.00	5,120.00
20.10.2025	5,200.00	5,136.00	5,230.00	5,178.00	8,141.00
21.10.2025	5,178.00	5,149.00	5,178.00	5,156.00	1,339.00
22.10.2025	5,110.00	5,110.00	5,156.00	5,110.00	236.00
23.10.2025	5,455.00	5,080.00	5,110.00	5,084.00	1,039.00
26.10.2025	5,336.00	5,100.00	5,084.00	5,101.00	1,022.00
27.10.2025	5,101.00	5,080.00	5,101.00	5,080.00	1,314.00
28.10.2025	5,066.00	5,049.00	5,080.00	5,049.00	1,000.00
29.10.2025	5,344.00	5,049.00	5,049.00	5,117.00	87.00
30.10.2025	5,338.00	5,090.00	5,117.00	5,091.00	1,601.00
02.11.2025	5,050.00	5,050.00	5,091.00	5,050.00	992.00
03.11.2025	5,022.00	5,022.00	5,050.00	5,022.00	1,019.00
04.11.2025	5,001.00	5,000.00	5,000.00	5,000.00	1,043.00
05.11.2025	4,966.00	4,965.00	5,000.00	4,965.00	1,380.00
06.11.2025	4,940.00	4,940.00	4,965.00	4,940.00	133.00
09.11.2025	4,940.00	4,940.00	4,940.00	4,940.00	602.00
10.11.2025	4,925.00	4,925.00	4,940.00	4,925.00	1,001.00
11.11.2025	5,019.00	4,910.00	4,925.00	4,910.00	1,003.00
12.11.2025	5,096.00	5,096.00	4,910.00	4,934.00	5.00
13.11.2025	5,353.00	5,353.00	4,934.00	4,988.00	5.00
16.11.2025	5,200.00	4,920.00	4,988.00	4,920.00	2,001.00
17.11.2025	4,920.00	4,910.00	4,920.00	4,910.00	1,000.00
18.11.2025	5,100.00	5,100.00	4,910.00	4,920.00	2.00
19.11.2025	5,000.00	4,911.00	4,920.00	4,926.00	14.00
20.11.2025	0.00	0.00	4,926.00	4,926.00	0.00
23.11.2025	5,000.00	4,925.00	4,926.00	4,925.00	1,004.00
24.11.2025	5,050.00	4,925.00	4,925.00	4,926.00	1,043.00
25.11.2025	4,910.00	4,910.00	4,926.00	4,926.00	1.00
26.11.2025	4,955.00	4,950.00	4,926.00	4,955.00	218.00
27.11.2025	5,118.00	5,118.00	4,955.00	4,959.00	1.00
30.11.2025	5,078.00	5,000.00	4,959.00	5,001.00	506.00
01.12.2025	5,118.00	4,955.00	5,001.00	4,955.00	1,001.00
02.12.2025	5,155.00	5,155.00	4,955.00	4,985.00	6.00
03.12.2025	4,952.00	4,950.00	4,985.00	4,950.00	1,001.00
04.12.2025	5,050.00	4,945.00	4,950.00	5,029.00	516.00
07.12.2025	5,098.00	4,950.00	5,029.00	4,951.00	1,204.00
08.12.2025	5,000.00	4,945.00	4,951.00	4,945.00	1,206.00
09.12.2025	4,930.00	4,930.00	4,945.00	4,944.00	2.00
10.12.2025	5,000.00	4,930.00	4,944.00	4,998.00	205.00
11.12.2025	5,105.00	5,105.00	4,998.00	5,011.00	5.00
14.12.2025	5,011.00	5,011.00	5,011.00	5,011.00	5.00
15.12.2025	5,113.00	4,990.00	5,011.00	5,006.00	753.00
16.12.2025	0.00	0.00	5,006.00	5,006.00	0.00
17.12.2025	5,118.00	5,118.00	5,006.00	5,014.00	3.00
18.12.2025	5,108.00	5,108.00	5,014.00	5,021.00	3.00
21.12.2025	5,021.00	5,021.00	5,021.00	5,021.00	59.00
22.12.2025	5,011.00	4,701.00	5,021.00	5,009.00	1,264.00
23.12.2025	5,038.00	4,995.00	4,995.00	5,001.00	654.00
24.12.2025	5,020.00	4,990.00	5,001.00	4,991.00	1,276.00
25.12.2025	5,055.00	5,001.00	4,991.00	5,015.00	46.00
28.12.2025	5,055.00	5,048.00	5,015.00	5,051.00	1,496.00
29.12.2025	5,080.00	5,054.00	5,051.00	5,055.00	943.00
30.12.2025	5,148.00	5,070.00	5,055.00	5,081.00	1,335.00
31.12.2025	5,298.00	5,050.00	5,081.00	5,050.00	1,001.00
01.01.2026	5,129.00	5,034.00	5,050.00	5,035.00	1,252.00
05.01.2026	5,084.00	5,025.00	5,035.00	5,025.00	1,002.00
06.01.2026	5,122.00	5,025.00	5,025.00	5,028.00	481.00
07.01.2026	5,028.00	5,028.00	5,028.00	5,028.00	3.00
08.01.2026	5,113.00	5,025.00	5,028.00	5,025.00	1,295.00
09.01.2026	5,155.00	5,155.00	5,025.00	5,051.00	8.00
12.01.2026	5,051.00	5,035.00	5,051.00	5,035.00	1,002.00
13.01.2026	5,037.00	5,020.00	5,035.00	5,020.00	1,022.00
14.01.2026	5,004.00	5,004.00	5,020.00	5,004.00	1,001.00
15.01.2026	5,075.00	4,989.00	5,004.00	4,989.00	1,305.00
16.01.2026	5,155.00	-99.99	-99.99	5,104.00	5,971.00

צרו איתנו קשר *5988