גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:18	7805	7805	7805	7805	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	8628	8628	8628	8628	0.00
23.03.2026 09:45	8628	8628	-99.99	-99.99	0.00
23.03.2026 10:15	8797	8422	8797	8428	15,565.00
23.03.2026 10:45	8543	8260	8387	8505	46,465.00
23.03.2026 11:15	8474	8416	8416	8469	94,418.00
23.03.2026 11:45	8496	8451	8469	8451	75,911.00
23.03.2026 12:15	8473	8437	8437	8443	16,962.00
23.03.2026 12:45	8480	8347	8407	8480	57,111.00
23.03.2026 13:15	8650	8407	8434	8650	71,589.00
23.03.2026 13:45	8700	8412	8650	8412	112,079.00
23.03.2026 14:15	8525	8397	8431	8491	90,955.00
23.03.2026 14:45	8516	8411	8516	8447	36,876.00
23.03.2026 15:15	8571	8440	8440	8532	25,929.00
23.03.2026 15:45	8540	8520	8526	8520	38,434.00
23.03.2026 16:15	8620	8529	8529	8592	40,167.00
23.03.2026 16:45	8886	8614	8614	8616	104,794.00
23.03.2026 17:15	8900	8620	8620	8897	216,646.00
23.03.2026 17:45	8897	8631	8719	8719	216,318.00
24.03.2026 09:15	8719	8719	8719	8719	0.00
24.03.2026 09:45	8719	8719	-99.99	-99.99	0.00
24.03.2026 10:15	8756	8615	8719	8756	5,208.00
24.03.2026 10:45	8626	8458	8626	8519	27,194.00
24.03.2026 11:15	8521	8470	8476	8470	29,448.00
24.03.2026 11:45	8466	8319	8466	8449	19,725.00
24.03.2026 12:15	8455	8396	8416	8397	20,023.00
24.03.2026 12:45	8364	8280	8363	8294	40,282.00
24.03.2026 13:15	8315	8179	8280	8182	175,621.00
24.03.2026 13:45	8288	8155	8178	8288	45,607.00
24.03.2026 14:15	8323	8270	8293	8298	80,432.00
24.03.2026 14:45	8290	8285	8288	8285	45,078.00
24.03.2026 15:15	8300	8285	8288	8285	62,835.00
24.03.2026 15:45	8327	8244	8285	8244	165,440.00
24.03.2026 16:15	8223	8179	8223	8205	38,131.00
24.03.2026 16:45	8200	8111	8196	8132	110,943.00
24.03.2026 17:15	8326	8130	8130	8227	138,703.00
24.03.2026 17:45	8382	8100	8167	8167	141,370.00
25.03.2026 09:15	8167	8167	8167	8167	0.00
25.03.2026 09:45	8167	8167	-99.99	-99.99	0.00
25.03.2026 10:15	8206	8128	8167	8128	15,313.00
25.03.2026 10:45	8264	8063	8264	8064	167,126.00
25.03.2026 11:15	8082	8006	8038	8006	35,489.00
25.03.2026 11:45	8062	7942	8005	8018	158,002.00
25.03.2026 12:15	8031	8000	8000	8002	177,328.00
25.03.2026 12:45	8037	8002	8006	8037	80,015.00
25.03.2026 13:15	8055	8017	8030	8037	104,173.00
25.03.2026 13:45	8036	8002	8036	8018	93,258.00
25.03.2026 14:15	8023	8010	8019	8014	20,845.00
25.03.2026 14:45	8017	8002	8002	8004	73,748.00
25.03.2026 15:15	8024	8002	8017	8006	128,221.00
25.03.2026 15:45	8009	7901	8002	7907	168,072.00
25.03.2026 16:15	7936	7800	7904	7842	12,949,698.00
25.03.2026 16:45	7923	7811	7850	7850	222,893.00
25.03.2026 17:15	7908	7682	7874	7705	146,501.00
25.03.2026 17:45	7850	7536	7721	7721	3,320.00
26.03.2026 09:15	7721	7721	7721	7721	0.00
26.03.2026 09:45	7721	7721	-99.99	-99.99	0.00
26.03.2026 10:15	7900	7603	7899	7603	28,849.00
26.03.2026 10:45	7627	7627	7627	7627	1,067.00
26.03.2026 11:15	7633	7603	7633	7606	70,405.00
26.03.2026 11:45	7621	7543	7621	7568	112,683.00
26.03.2026 12:15	7613	7500	7568	7570	110,638.00
26.03.2026 12:45	7707	7589	7589	7655	141,974.00
26.03.2026 13:15	7705	7653	7678	7698	34,879.00
26.03.2026 13:45	7713	7643	7689	7643	38,731.00
26.03.2026 14:15	7666	7561	7637	7564	148,731.00
26.03.2026 14:45	7683	7582	7582	7678	40,063.00
26.03.2026 15:15	7684	7621	7665	7681	29,862.00
26.03.2026 15:45	7729	7613	7668	7716	59,455.00
26.03.2026 16:15	7797	7713	7718	7725	81,401.00
26.03.2026 16:45	7809	7671	7721	7730	338,904.00
26.03.2026 17:15	7947	7699	7768	7767	423,249.00
26.03.2026 17:45	8010	7650	7872	7805	256,959.00
27.03.2026 09:15	7805	7805	7805	7805	0.00
27.03.2026 09:45	7070	7070	-99.99	-99.99	0.00
27.03.2026 10:15	7690	7070	7649	7653	134,365.00
27.03.2026 10:45	7959	7664	7682	7959	32,403.00
27.03.2026 11:15	7979	7870	7870	7951	21,037.00
27.03.2026 11:45	7946	7828	7946	7862	33,315.00
27.03.2026 12:15	7881	7811	7869	7826	73,972.00
27.03.2026 12:45	7928	7722	7850	7792	205,847.00
27.03.2026 13:15	7842	7775	7795	7795	55,109.00
27.03.2026 13:45	7917	7771	7813	7771	28,240.00
27.03.2026 14:15	7771	7771	7771	7771	0.00
27.03.2026 14:45	7771	7771	7771	7771	0.00
27.03.2026 15:15	7771	7771	7771	7771	0.00
27.03.2026 15:45	7771	7771	7771	7771	0.00
27.03.2026 16:15	7771	7771	7771	7771	0.00
27.03.2026 16:45	7771	7771	7771	7771	0.00
27.03.2026 17:15	7771	7771	7771	7771	0.00
27.03.2026 17:45	7771	7771	7771	7771	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00
19.10.2025	13,930.00	13,350.00	13,870.00	13,480.00	84,665.00
20.10.2025	13,610.00	13,000.00	13,140.00	13,460.00	59,689.00
21.10.2025	14,080.00	13,180.00	13,520.00	13,840.00	66,430.00
22.10.2025	14,640.00	13,780.00	13,850.00	14,040.00	174,106.00
23.10.2025	14,340.00	13,680.00	14,010.00	14,000.00	32,051.00
26.10.2025	14,540.00	13,800.00	14,000.00	13,990.00	7,185.00
27.10.2025	14,150.00	13,820.00	13,990.00	13,980.00	10,185.00
28.10.2025	14,000.00	13,680.00	13,970.00	13,880.00	5,474.00
29.10.2025	14,120.00	13,870.00	13,880.00	14,000.00	7,229.00
30.10.2025	14,100.00	13,830.00	14,000.00	13,990.00	25,916.00
02.11.2025	14,210.00	13,940.00	13,990.00	14,090.00	1,733.00
03.11.2025	14,590.00	14,070.00	14,090.00	14,410.00	5,489.00
04.11.2025	14,810.00	14,080.00	14,340.00	14,700.00	7,803.00
05.11.2025	14,980.00	14,450.00	14,700.00	14,780.00	6,385.00
06.11.2025	15,280.00	14,650.00	14,930.00	14,890.00	60,277.00
09.11.2025	15,050.00	14,890.00	15,000.00	15,000.00	8,511.00
10.11.2025	15,150.00	14,230.00	15,100.00	15,110.00	10,548.00
11.11.2025	15,210.00	14,770.00	15,110.00	14,930.00	4,731.00
12.11.2025	16,040.00	15,000.00	14,930.00	15,770.00	13,068.00
13.11.2025	16,000.00	15,560.00	15,770.00	15,590.00	16,547.00
16.11.2025	16,000.00	15,540.00	15,590.00	15,650.00	12,810.00
17.11.2025	15,920.00	15,450.00	15,740.00	15,620.00	25,559.00
18.11.2025	15,590.00	15,120.00	15,470.00	15,250.00	8,427.00
19.11.2025	15,310.00	13,010.00	15,250.00	13,800.00	70,112.00
20.11.2025	14,330.00	13,260.00	13,900.00	13,800.00	31,296.00
23.11.2025	13,880.00	13,200.00	13,800.00	13,330.00	6,252.00
24.11.2025	13,480.00	12,980.00	13,450.00	13,330.00	23,053.00
25.11.2025	13,460.00	13,070.00	13,460.00	13,130.00	10,204.00
26.11.2025	13,260.00	12,880.00	13,130.00	13,030.00	8,998.00
27.11.2025	13,440.00	12,880.00	13,030.00	13,300.00	9,926.00
30.11.2025	13,510.00	13,000.00	13,170.00	13,510.00	10,556.00
01.12.2025	13,620.00	13,000.00	13,510.00	13,140.00	12,152.00
02.12.2025	13,320.00	13,060.00	13,160.00	13,280.00	10,044.00
03.12.2025	13,550.00	12,870.00	13,280.00	12,940.00	22,218.00
04.12.2025	13,110.00	12,710.00	12,940.00	12,800.00	14,367.00
07.12.2025	13,320.00	12,550.00	12,800.00	13,210.00	18,772.00
08.12.2025	13,500.00	12,880.00	12,880.00	13,340.00	11,456.00
09.12.2025	13,400.00	13,060.00	13,320.00	13,130.00	5,398.00
10.12.2025	13,180.00	12,900.00	13,130.00	12,930.00	4,114.00
11.12.2025	13,240.00	12,780.00	12,930.00	13,160.00	13,476.00
14.12.2025	13,190.00	12,810.00	13,160.00	12,950.00	10,562.00
15.12.2025	13,040.00	12,510.00	12,950.00	12,600.00	17,638.00
16.12.2025	12,940.00	12,540.00	12,670.00	12,780.00	14,511.00
17.12.2025	13,010.00	12,500.00	12,780.00	12,780.00	24,524.00
18.12.2025	13,120.00	12,770.00	12,880.00	13,070.00	15,897.00
21.12.2025	13,200.00	13,000.00	13,180.00	13,180.00	4,529.00
22.12.2025	13,310.00	13,040.00	13,180.00	13,190.00	18,663.00
23.12.2025	13,290.00	12,970.00	13,100.00	13,210.00	9,952.00
24.12.2025	13,440.00	12,920.00	13,210.00	13,280.00	21,276.00
25.12.2025	13,420.00	12,820.00	13,250.00	12,990.00	6,670.00
28.12.2025	13,180.00	12,950.00	12,990.00	13,170.00	3,858.00
29.12.2025	13,170.00	12,880.00	13,170.00	13,080.00	8,178.00
30.12.2025	13,500.00	12,950.00	13,080.00	13,400.00	8,993.00
31.12.2025	13,780.00	13,140.00	13,400.00	13,300.00	11,586.00
01.01.2026	13,830.00	13,300.00	13,300.00	13,730.00	3,738.00
05.01.2026	14,260.00	13,620.00	13,860.00	14,260.00	18,857.00
06.01.2026	14,580.00	14,250.00	14,260.00	14,510.00	15,643.00
07.01.2026	14,650.00	14,300.00	14,510.00	14,410.00	7,877.00
08.01.2026	14,680.00	13,650.00	14,410.00	14,100.00	53,371.00
09.01.2026	14,440.00	13,800.00	14,100.00	14,100.00	9,934.00
12.01.2026	14,100.00	13,680.00	14,100.00	13,920.00	10,315.00
13.01.2026	14,100.00	13,750.00	13,920.00	13,900.00	4,563.00
14.01.2026	14,160.00	13,850.00	13,900.00	14,100.00	11,690.00
15.01.2026	14,230.00	13,940.00	14,100.00	14,100.00	14,397.00
16.01.2026	14,400.00	13,970.00	14,100.00	14,050.00	20,724.00
19.01.2026	14,050.00	13,560.00	14,050.00	13,750.00	12,409.00
20.01.2026	13,950.00	13,490.00	13,750.00	13,810.00	8,819.00
21.01.2026	13,880.00	13,210.00	13,810.00	13,600.00	12,743.00
22.01.2026	13,720.00	13,290.00	13,600.00	13,470.00	6,106.00
23.01.2026	13,850.00	13,290.00	13,470.00	13,700.00	9,378.00
26.01.2026	13,840.00	13,160.00	13,660.00	13,600.00	33,295.00
27.01.2026	13,650.00	13,350.00	13,600.00	13,370.00	9,617.00
28.01.2026	13,440.00	13,030.00	13,370.00	13,300.00	12,827.00
29.01.2026	13,300.00	12,800.00	13,300.00	13,030.00	19,126.00
30.01.2026	13,180.00	12,730.00	13,000.00	13,140.00	7,091.00
02.02.2026	13,210.00	12,780.00	13,040.00	13,190.00	8,162.00
03.02.2026	13,500.00	12,930.00	13,190.00	13,160.00	11,808.00
04.02.2026	13,340.00	10,510.00	13,160.00	10,930.00	76,683.00
05.02.2026	11,130.00	10,300.00	10,700.00	10,440.00	79,083.00
06.02.2026	10,800.00	10,200.00	10,500.00	10,370.00	190,630.00
09.02.2026	11,250.00	10,420.00	10,420.00	11,060.00	26,229.00
10.02.2026	11,440.00	10,960.00	11,060.00	11,390.00	13,259.00
11.02.2026	11,360.00	10,510.00	11,340.00	10,510.00	44,284.00
12.02.2026	10,960.00	9,800.00	10,960.00	9,800.00	189,406.00
13.02.2026	9,792.00	9,531.00	9,791.00	9,552.00	19,002.00
16.02.2026	9,784.00	9,029.00	9,537.00	9,100.00	20,173.00
17.02.2026	9,289.00	8,600.00	9,000.00	9,189.00	48,100.00
18.02.2026	9,388.00	8,850.00	9,189.00	9,360.00	36,028.00
19.02.2026	9,390.00	9,204.00	9,360.00	9,288.00	16,959.00
20.02.2026	9,471.00	9,270.00	9,450.00	9,347.00	10,680.00
23.02.2026	9,347.00	8,900.00	9,347.00	8,912.00	23,848.00
24.02.2026	9,179.00	8,683.00	8,912.00	8,825.00	14,236.00
25.02.2026	8,999.00	8,575.00	8,999.00	8,773.00	21,490.00
26.02.2026	9,193.00	8,688.00	8,773.00	9,034.00	22,171.00
27.02.2026	9,947.00	9,034.00	9,034.00	9,338.00	50,250.00
02.03.2026	9,865.00	9,171.00	9,348.00	9,196.00	34,394.00
04.03.2026	10,100.00	9,036.00	9,196.00	10,010.00	41,708.00
05.03.2026	10,790.00	9,968.00	10,010.00	10,710.00	34,611.00
06.03.2026	10,900.00	10,570.00	10,710.00	10,770.00	21,370.00
09.03.2026	10,860.00	10,330.00	10,650.00	10,710.00	25,050.00
10.03.2026	10,780.00	10,470.00	10,710.00	10,610.00	18,326.00
11.03.2026	10,580.00	10,210.00	10,580.00	10,360.00	12,818.00
12.03.2026	10,360.00	9,724.00	10,360.00	9,746.00	55,019.00
13.03.2026	9,949.00	9,511.00	9,746.00	9,849.00	8,195.00
16.03.2026	9,849.00	9,390.00	9,849.00	9,438.00	25,447.00
17.03.2026	9,552.00	8,970.00	9,499.00	9,094.00	28,501.00
18.03.2026	9,349.00	8,850.00	9,094.00	8,877.00	16,079.00
19.03.2026	8,919.00	8,636.00	8,840.00	8,695.00	13,969.00
20.03.2026	9,005.00	8,628.00	8,695.00	8,628.00	16,496.00
23.03.2026	8,908.00	8,260.00	8,564.00	8,719.00	26,198.00
24.03.2026	8,756.00	8,111.00	8,719.00	8,167.00	25,719.00
25.03.2026	8,264.00	7,682.00	8,167.00	7,721.00	222,575.00
26.03.2026	7,947.00	7,500.00	7,899.00	7,805.00	48,028.00
27.03.2026	7,979.00	7,649.00	7,649.00	7,794.00	16,841.00

צרו איתנו קשר *5988