גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	14100	14100	14100	14100	0.00
09:47	14100	14100	14100	14100	0.00
09:50	14100	14100	14100	14100	0.00
09:53	14100	14100	14100	14100	0.00
09:56	14100	14100	14100	14100	0.00
10:02	14040	14040	14040	14040	4,914.00
10:05	14040	14040	14040	14040	0.00
10:11	14140	14130	14140	14130	8,056.00
10:17	14170	14110	14170	14170	3,536.00
10:29	14140	14140	14140	14140	0.00
10:35	14210	14210	14210	14210	284.00
10:41	14160	14120	14130	14160	2,543.00
10:53	14200	14200	14200	14200	1,278.00
10:59	14200	14200	14200	14200	0.00
11:02	14200	14170	14200	14170	8,084.00
11:08	14190	14190	14190	14190	141.00
11:14	14220	14170	14170	14220	709.00
11:17	14230	14200	14230	14200	11,794.00
11:23	14190	14160	14160	14190	4,253.00
11:29	14120	14060	14120	14060	26,602.00
11:32	14120	14070	14110	14070	40,126.00
11:35	14150	14150	14150	14150	2,830.00
11:38	14180	14170	14180	14170	4,110.00
11:44	14220	14180	14220	14180	5,965.00
11:47	14170	14150	14170	14150	1,274.00
11:53	14090	14090	14090	14090	563.00
11:56	14140	14140	14140	14140	4,949.00
12:02	14130	14130	14130	14130	565.00
12:05	14180	14180	14180	14180	1,134.00
12:11	14130	14100	14130	14100	9,037.00
12:14	14100	14100	14100	14100	564.00
12:20	14080	14000	14080	14000	9,122.00
12:23	14000	14000	14000	14000	0.00
12:26	13990	13990	13990	13990	3,357.00
12:32	13970	13970	13970	13970	558.00
12:35	13980	13980	13980	13980	10,065.00
12:38	14010	13970	13970	14010	4,612.00
12:41	14000	14000	14000	14000	1,400.00
12:47	14000	14000	14000	14000	0.00
12:53	13960	13960	13960	13960	1,396.00
12:56	13960	13960	13960	13960	2,931.00
13:02	13950	13950	13950	13950	0.00
13:05	13950	13950	13950	13950	0.00
13:11	13980	13980	13980	13980	559.00
13:14	13980	13980	13980	13980	0.00
13:17	13980	13980	13980	13980	0.00
13:23	13980	13980	13980	13980	139.00
13:26	14000	13990	13990	14000	7,697.00
13:32	14060	14060	14060	14060	0.00
13:35	14060	14060	14060	14060	984.00
13:41	14040	14040	14040	14040	561.00
13:44	13990	13990	13990	13990	139.00
13:50	13990	13990	13990	13990	1,259.00
13:53	13990	13990	13990	13990	0.00
13:59	14000	14000	14000	14000	0.00
14:05	13990	13990	13990	13990	0.00
14:08	13990	13990	13990	13990	0.00
14:14	13990	13980	13980	13990	6,990.00
14:29	14010	14010	14010	14010	0.00
14:32	13980	13980	13980	13980	838.00
14:35	13990	13990	13990	13990	1,399.00
14:38	13960	13960	13960	13960	558.00
14:41	13950	13950	13950	13950	1,116.00
14:47	13950	13950	13950	13950	0.00
14:53	13970	13970	13970	13970	558.00
14:56	13980	13970	13970	13980	14,817.00
15:02	13970	13970	13970	13970	558.00
15:05	13970	13970	13970	13970	3,073.00
15:11	13970	13970	13970	13970	0.00
15:17	13970	13970	13970	13970	0.00
15:20	13960	13960	13960	13960	2,931.00
15:23	13950	13940	13950	13940	5,439.00
15:26	13940	13940	13940	13940	0.00
15:32	13940	13940	13940	13940	0.00
15:35	13940	13940	13940	13940	0.00
15:38	13940	13940	13940	13940	0.00
15:44	13970	13970	13970	13970	0.00
15:47	13970	13970	13970	13970	0.00
15:53	14050	14050	14050	14050	140.00
15:56	14050	14050	14050	14050	0.00
16:02	14060	14060	14060	14060	0.00
16:05	14060	14060	14060	14060	0.00
16:11	14080	14080	14080	14080	0.00
16:17	14100	14060	14100	14060	7,466.00
16:20	14090	14090	14090	14090	3,663.00
16:23	14100	14080	14100	14080	1,691.00
16:26	14110	14110	14110	14110	6,490.00
16:32	14100	14090	14090	14100	7,893.00
16:38	14110	14110	14110	14110	1,269.00
16:44	14110	14110	14110	14110	1,128.00
16:47	14110	14110	14110	14110	3,104.00
16:53	14120	14120	14120	14120	0.00
16:56	14110	14110	14110	14110	2,680.00
17:02	14120	14120	14120	14120	988.00
17:05	14120	14120	14120	14120	0.00
17:23	14100	14100	14100	14100	528,750.00
17:26	14100	14100	14100	14100	290,742.00
09:44	14100	14100	14100	14100	0.00
09:47	14100	14100	14100	14100	0.00
09:53	14100	14100	14100	14100	0.00
09:56	14100	14100	14100	14100	0.00
10:02	14090	14090	14090	14090	0.00
10:05	14090	14090	14090	14090	0.00
10:11	14090	14090	14090	14090	0.00
10:17	14090	14090	14090	14090	0.00
10:23	14090	14090	14090	14090	0.00
10:26	14090	14090	14090	14090	0.00
10:32	14100	14100	14100	14100	564.00
10:35	14100	14100	14100	14100	0.00
10:38	14100	14100	14100	14100	0.00
10:44	14100	14100	14100	14100	0.00
10:47	14170	14080	14080	14170	132,053.00
10:53	14340	14340	14340	14340	0.00
10:56	14340	14340	14340	14340	0.00
11:05	14330	14330	14330	14330	0.00
11:08	14330	14330	14330	14330	0.00
11:14	14330	14330	14330	14330	0.00
11:17	14330	14330	14330	14330	0.00
11:23	14360	14360	14360	14360	143.00
11:26	14360	14360	14360	14360	0.00
11:32	14360	14360	14360	14360	0.00
11:35	14360	14360	14360	14360	0.00
11:38	14280	14280	14280	14280	5,140.00
11:41	14280	14280	14280	14280	0.00
11:44	14280	14280	14280	14280	8,710.00
11:47	14280	14280	14280	14280	0.00
11:53	14220	14090	14220	14120	18,560.00
11:56	14120	14120	14120	14120	1,270.00
12:02	14150	14150	14150	14150	3,113.00
12:05	14220	14200	14200	14220	6,252.00
12:11	14110	14110	14110	14110	2,116.00
12:14	14110	14100	14100	14110	39,762.00
12:20	14130	14130	14130	14130	0.00
12:32	14110	14110	14110	14110	0.00
12:35	14110	14110	14110	14110	0.00
12:38	14110	14110	14110	14110	0.00
12:44	14020	14020	14020	14020	560.00
12:50	13990	13990	13990	13990	0.00
12:53	13990	13990	13990	13990	0.00
12:56	13990	13990	13990	13990	0.00
13:02	13970	13970	13970	13970	0.00
13:05	13970	13970	13970	13970	0.00
13:11	14080	14010	14010	14080	29,524.00
13:17	14020	14020	14020	14020	3,785.00
13:23	14010	14010	14010	14010	14,010.00
13:26	14080	14040	14080	14040	4,213.00
13:32	13970	13970	13970	13970	977.00
13:35	13970	13970	13970	13970	0.00
13:38	13970	13970	13970	13970	0.00
13:44	14050	14050	14050	14050	112,119.00
13:47	14050	14050	14050	14050	281,000.00
13:53	14050	14050	14050	14050	0.00
13:56	14050	14050	14050	14050	0.00
14:02	14050	14050	14050	14050	0.00
14:05	14050	14050	14050	14050	0.00
14:11	14050	14050	14050	14050	0.00
14:20	14050	14050	14050	14050	0.00
14:23	14050	14050	14050	14050	0.00
14:26	14050	14050	14050	14050	0.00
14:32	14050	14050	14050	14050	0.00
14:35	14050	14050	14050	14050	0.00
14:38	14050	14050	14050	14050	0.00
14:44	14050	14050	14050	14050	0.00
14:47	14050	14050	14050	14050	0.00
14:53	14050	14050	14050	14050	0.00
14:56	14050	14050	14050	14050	0.00
15:02	14050	14050	14050	14050	0.00
15:05	14050	14050	14050	14050	0.00
15:11	14050	14050	14050	14050	0.00
15:14	14050	14050	14050	14050	0.00
15:17	14050	14050	14050	14050	0.00
15:23	14050	14050	14050	14050	0.00
15:26	14050	14050	14050	14050	0.00
15:32	14050	14050	14050	14050	0.00
15:35	14050	14050	14050	14050	0.00
15:38	14050	14050	14050	14050	0.00
15:44	14050	14050	14050	14050	0.00
15:47	14050	14050	14050	14050	0.00
15:53	14050	14050	14050	14050	0.00
15:56	14050	14050	14050	14050	0.00
16:02	14050	14050	14050	14050	0.00
16:08	14050	14050	14050	14050	0.00
16:17	14050	14050	14050	14050	0.00
16:23	14050	14050	14050	14050	0.00
16:26	14050	14050	14050	14050	0.00
16:32	14050	14050	14050	14050	0.00
16:35	14050	14050	14050	14050	0.00
16:38	14050	14050	14050	14050	0.00
16:44	14050	14050	14050	14050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	14100	14100	14100	14100	0.00
09.01.2026 09:45	14100	14100	-99.99	-99.99	0.00
09.01.2026 10:15	14440	14100	14100	14280	18,963.00
09.01.2026 10:45	14170	14140	14140	14170	1,133.00
09.01.2026 11:15	14230	14150	14180	14150	33,888.00
09.01.2026 11:45	14280	14120	14170	14180	45,113.00
09.01.2026 12:15	14190	13920	14180	13920	61,647.00
09.01.2026 12:45	13970	13880	13930	13900	187,133.00
09.01.2026 13:15	13940	13800	13890	13940	127,303.00
09.01.2026 13:45	14200	13560	13910	14100	332,804.00
09.01.2026 14:15	14100	14100	14100	14100	0.00
09.01.2026 14:45	14100	14100	14100	14100	0.00
09.01.2026 15:15	14100	14100	14100	14100	0.00
09.01.2026 15:45	14100	14100	14100	14100	0.00
09.01.2026 16:15	14100	14100	14100	14100	0.00
09.01.2026 16:45	14100	14100	14100	14100	0.00
09.01.2026 17:15	14100	14100	14100	14100	0.00
09.01.2026 17:45	14100	14100	14100	14100	0.00
12.01.2026 09:15	14100	14100	14100	14100	0.00
12.01.2026 09:45	14100	14100	-99.99	-99.99	0.00
12.01.2026 10:15	14100	13800	14100	13920	29,993.00
12.01.2026 10:45	13920	13830	13840	13830	19,957.00
12.01.2026 11:15	13830	13750	13830	13780	17,630.00
12.01.2026 11:45	13770	13710	13760	13770	51,973.00
12.01.2026 12:15	13790	13750	13770	13750	15,128.00
12.01.2026 12:45	13810	13750	13750	13810	4,276.00
12.01.2026 13:15	13790	13720	13790	13740	20,074.00
12.01.2026 13:45	13740	13710	13710	13720	6,314.00
12.01.2026 14:15	13760	13680	13740	13720	29,165.00
12.01.2026 14:45	13820	13790	13820	13810	10,083.00
12.01.2026 15:15	13820	13790	13810	13800	24,427.00
12.01.2026 15:45	13950	13820	13820	13890	89,601.00
12.01.2026 16:15	13900	13830	13890	13880	56,371.00
12.01.2026 16:45	13880	13800	13850	13830	57,558.00
12.01.2026 17:15	13970	13840	13850	13920	66,235.00
12.01.2026 17:45	14030	13910	13920	13920	300,532.00
13.01.2026 09:15	13920	13920	13920	13920	0.00
13.01.2026 09:45	13920	13920	-99.99	-99.99	0.00
13.01.2026 10:15	14090	13920	13920	14060	7,265.00
13.01.2026 10:45	13980	13940	13940	13950	5,162.00
13.01.2026 11:15	14000	13890	13890	14000	17,152.00
13.01.2026 11:45	13980	13920	13950	13950	20,488.00
13.01.2026 12:15	14100	13960	13960	13990	51,207.00
13.01.2026 12:45	14000	13950	13990	14000	9,511.00
13.01.2026 13:15	13970	13930	13950	13930	12,835.00
13.01.2026 13:45	13970	13920	13920	13920	18,812.00
13.01.2026 14:15	13950	13920	13920	13920	10,025.00
13.01.2026 14:45	13980	13890	13960	13900	14,069.00
13.01.2026 15:15	13920	13830	13880	13830	17,784.00
13.01.2026 15:45	13880	13860	13870	13860	9,429.00
13.01.2026 16:15	13890	13840	13840	13890	8,189.00
13.01.2026 16:45	13920	13850	13890	13870	34,357.00
13.01.2026 17:15	13920	13750	13830	13880	52,664.00
13.01.2026 17:45	13950	13880	13910	13900	129,688.00
14.01.2026 09:15	13900	13900	13900	13900	0.00
14.01.2026 09:45	13900	13900	-99.99	-99.99	0.00
14.01.2026 10:15	13920	13900	13900	13920	1,807.00
14.01.2026 10:45	14050	13950	13990	13950	11,739.00
14.01.2026 11:15	14050	13960	13960	14030	15,131.00
14.01.2026 11:45	14030	13990	14010	14030	24,936.00
14.01.2026 12:15	14040	14030	14040	14030	4,492.00
14.01.2026 12:45	14030	13970	14030	14010	161,142.00
14.01.2026 13:15	14130	14000	14000	14100	88,580.00
14.01.2026 13:45	14130	14070	14110	14070	113,937.00
14.01.2026 14:15	14160	14070	14070	14150	65,748.00
14.01.2026 14:45	14150	14090	14110	14100	70,926.00
14.01.2026 15:15	14130	14060	14110	14090	18,749.00
14.01.2026 15:45	14100	13950	14100	13950	28,876.00
14.01.2026 16:15	13970	13850	13970	13890	31,050.00
14.01.2026 16:45	13950	13890	13890	13950	63,292.00
14.01.2026 17:15	14140	13860	13920	13930	49,538.00
14.01.2026 17:45	14160	14080	14100	14100	409,182.00
15.01.2026 09:15	14100	14100	14100	14100	0.00
15.01.2026 09:45	14100	14100	-99.99	-99.99	0.00
15.01.2026 10:15	14150	14040	14100	14120	22,723.00
15.01.2026 10:45	14210	14110	14170	14160	14,988.00
15.01.2026 11:15	14210	14150	14190	14190	35,042.00
15.01.2026 11:45	14230	14060	14220	14200	153,448.00
15.01.2026 12:15	14190	14090	14190	14100	30,682.00
15.01.2026 12:45	14130	13960	14100	14000	40,395.00
15.01.2026 13:15	14000	13950	14000	13980	10,758.00
15.01.2026 13:45	14060	13970	13980	14020	22,563.00
15.01.2026 14:15	14000	13970	13990	13970	5,174.00
15.01.2026 14:45	14040	13950	13980	13950	37,967.00
15.01.2026 15:15	13980	13950	13960	13970	25,295.00
15.01.2026 15:45	13990	13940	13960	13970	10,746.00
15.01.2026 16:15	14090	14050	14060	14090	18,991.00
15.01.2026 16:45	14110	14060	14100	14100	46,524.00
15.01.2026 17:15	14120	13640	14110	14100	16,505.00
15.01.2026 17:45	14100	12690	14100	14100	819,492.00
16.01.2026 09:15	14100	14100	14100	14100	0.00
16.01.2026 09:45	14100	14100	-99.99	-99.99	0.00
16.01.2026 10:15	14100	14090	14100	14090	10,850.00
16.01.2026 10:45	14100	14100	14100	14100	1,269.00
16.01.2026 11:15	14400	14080	14080	14330	154,850.00
16.01.2026 11:45	14360	14270	14330	14280	19,321.00
16.01.2026 12:15	14280	14090	14280	14110	57,723.00
16.01.2026 12:45	14150	14110	14110	14110	17,509.00
16.01.2026 13:15	14080	13970	14020	14080	98,083.00
16.01.2026 13:45	14080	13450	14040	14050	174,086.00
16.01.2026 14:15	14050	14050	14050	14050	281,000.00
16.01.2026 14:45	14050	14050	14050	14050	0.00
16.01.2026 15:15	14050	14050	14050	14050	0.00
16.01.2026 15:45	14050	14050	14050	14050	0.00
16.01.2026 16:15	14050	14050	14050	14050	0.00
16.01.2026 16:45	14050	14050	14050	14050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	8,873.00	8,820.00	8,855.00	8,833.00	9,208.00
20.01.2025	8,833.00	8,588.00	8,833.00	8,735.00	4,998.00
21.01.2025	8,740.00	8,616.00	8,735.00	8,723.00	4,794.00
22.01.2025	8,750.00	8,513.00	8,723.00	8,733.00	5,679.00
23.01.2025	8,764.00	8,597.00	8,733.00	8,690.00	9,718.00
26.01.2025	8,950.00	8,641.00	8,690.00	8,913.00	5,502.00
27.01.2025	8,913.00	8,616.00	8,913.00	8,724.00	5,995.00
28.01.2025	8,724.00	8,550.00	8,724.00	8,571.00	6,025.00
29.01.2025	8,853.00	8,658.00	8,571.00	8,740.00	23,034.00
30.01.2025	8,917.00	8,731.00	8,731.00	8,839.00	16,196.00
02.02.2025	8,982.00	8,831.00	8,839.00	8,940.00	7,230.00
03.02.2025	8,943.00	8,736.00	8,940.00	8,914.00	7,035.00
04.02.2025	8,957.00	8,833.00	8,850.00	8,941.00	10,441.00
05.02.2025	9,559.00	8,879.00	8,950.00	9,449.00	39,686.00
06.02.2025	9,585.00	9,302.00	9,449.00	9,435.00	41,805.00
09.02.2025	9,585.00	9,334.00	9,435.00	9,525.00	3,908.00
10.02.2025	9,997.00	9,500.00	9,525.00	9,997.00	44,361.00
11.02.2025	10,030.00	9,829.00	9,997.00	9,999.00	12,549.00
12.02.2025	10,130.00	9,846.00	9,999.00	9,933.00	14,678.00
13.02.2025	9,933.00	9,830.00	9,933.00	9,880.00	10,645.00
16.02.2025	9,929.00	9,834.00	9,880.00	9,872.00	10,288.00
17.02.2025	9,888.00	9,669.00	9,872.00	9,791.00	11,189.00
18.02.2025	10,120.00	9,791.00	9,791.00	9,989.00	18,732.00
19.02.2025	10,200.00	9,989.00	9,989.00	10,150.00	17,662.00
20.02.2025	10,180.00	9,941.00	10,150.00	10,000.00	13,298.00
23.02.2025	10,000.00	9,750.00	10,000.00	9,953.00	2,732.00
24.02.2025	10,110.00	9,866.00	9,953.00	9,933.00	10,203.00
25.02.2025	9,951.00	9,678.00	9,678.00	9,814.00	5,746.00
26.02.2025	9,848.00	9,638.00	9,814.00	9,695.00	7,913.00
27.02.2025	9,744.00	9,599.00	9,599.00	9,634.00	7,002.00
02.03.2025	9,634.00	9,525.00	9,634.00	9,553.00	1,907.00
03.03.2025	9,592.00	9,411.00	9,553.00	9,424.00	5,440.00
04.03.2025	9,424.00	9,110.00	9,410.00	9,173.00	7,380.00
05.03.2025	9,240.00	9,016.00	9,220.00	9,060.00	9,893.00
06.03.2025	9,182.00	8,790.00	9,182.00	8,790.00	9,701.00
09.03.2025	8,996.00	8,790.00	8,790.00	8,859.00	21,795.00
10.03.2025	8,924.00	8,650.00	8,878.00	8,711.00	15,298.00
11.03.2025	8,799.00	8,529.00	8,738.00	8,716.00	29,572.00
12.03.2025	9,115.00	8,723.00	8,723.00	8,958.00	46,709.00
13.03.2025	8,958.00	8,751.00	8,958.00	8,841.00	12,338.00
16.03.2025	8,943.00	8,820.00	8,850.00	8,943.00	11,859.00
17.03.2025	8,965.00	8,648.00	8,943.00	8,750.00	27,441.00
18.03.2025	8,793.00	7,900.00	8,793.00	7,931.00	46,237.00
19.03.2025	7,803.00	7,305.00	7,705.00	7,650.00	130,344.00
20.03.2025	7,715.00	7,200.00	7,715.00	7,350.00	63,876.00
23.03.2025	7,350.00	6,900.00	7,350.00	7,007.00	68,002.00
24.03.2025	7,422.00	7,070.00	7,199.00	7,149.00	48,339.00
25.03.2025	7,204.00	6,996.00	7,149.00	7,195.00	20,927.00
26.03.2025	7,218.00	7,019.00	7,195.00	7,049.00	16,665.00
27.03.2025	7,230.00	6,998.00	7,049.00	7,219.00	17,043.00
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00
19.10.2025	13,930.00	13,350.00	13,870.00	13,480.00	84,665.00
20.10.2025	13,610.00	13,000.00	13,140.00	13,460.00	59,689.00
21.10.2025	14,080.00	13,180.00	13,520.00	13,840.00	66,430.00
22.10.2025	14,640.00	13,780.00	13,850.00	14,040.00	174,106.00
23.10.2025	14,340.00	13,680.00	14,010.00	14,000.00	32,051.00
26.10.2025	14,540.00	13,800.00	14,000.00	13,990.00	7,185.00
27.10.2025	14,150.00	13,820.00	13,990.00	13,980.00	10,185.00
28.10.2025	14,000.00	13,680.00	13,970.00	13,880.00	5,474.00
29.10.2025	14,120.00	13,870.00	13,880.00	14,000.00	7,229.00
30.10.2025	14,100.00	13,830.00	14,000.00	13,990.00	25,916.00
02.11.2025	14,210.00	13,940.00	13,990.00	14,090.00	1,733.00
03.11.2025	14,590.00	14,070.00	14,090.00	14,410.00	5,489.00
04.11.2025	14,810.00	14,080.00	14,340.00	14,700.00	7,803.00
05.11.2025	14,980.00	14,450.00	14,700.00	14,780.00	6,385.00
06.11.2025	15,280.00	14,650.00	14,930.00	14,890.00	60,277.00
09.11.2025	15,050.00	14,890.00	15,000.00	15,000.00	8,511.00
10.11.2025	15,150.00	14,230.00	15,100.00	15,110.00	10,548.00
11.11.2025	15,210.00	14,770.00	15,110.00	14,930.00	4,731.00
12.11.2025	16,040.00	15,000.00	14,930.00	15,770.00	13,068.00
13.11.2025	16,000.00	15,560.00	15,770.00	15,590.00	16,547.00
16.11.2025	16,000.00	15,540.00	15,590.00	15,650.00	12,810.00
17.11.2025	15,920.00	15,450.00	15,740.00	15,620.00	25,559.00
18.11.2025	15,590.00	15,120.00	15,470.00	15,250.00	8,427.00
19.11.2025	15,310.00	13,010.00	15,250.00	13,800.00	70,112.00
20.11.2025	14,330.00	13,260.00	13,900.00	13,800.00	31,296.00
23.11.2025	13,880.00	13,200.00	13,800.00	13,330.00	6,252.00
24.11.2025	13,480.00	12,980.00	13,450.00	13,330.00	23,053.00
25.11.2025	13,460.00	13,070.00	13,460.00	13,130.00	10,204.00
26.11.2025	13,260.00	12,880.00	13,130.00	13,030.00	8,998.00
27.11.2025	13,440.00	12,880.00	13,030.00	13,300.00	9,926.00
30.11.2025	13,510.00	13,000.00	13,170.00	13,510.00	10,556.00
01.12.2025	13,620.00	13,000.00	13,510.00	13,140.00	12,152.00
02.12.2025	13,320.00	13,060.00	13,160.00	13,280.00	10,044.00
03.12.2025	13,550.00	12,870.00	13,280.00	12,940.00	22,218.00
04.12.2025	13,110.00	12,710.00	12,940.00	12,800.00	14,367.00
07.12.2025	13,320.00	12,550.00	12,800.00	13,210.00	18,772.00
08.12.2025	13,500.00	12,880.00	12,880.00	13,340.00	11,456.00
09.12.2025	13,400.00	13,060.00	13,320.00	13,130.00	5,398.00
10.12.2025	13,180.00	12,900.00	13,130.00	12,930.00	4,114.00
11.12.2025	13,240.00	12,780.00	12,930.00	13,160.00	13,476.00
14.12.2025	13,190.00	12,810.00	13,160.00	12,950.00	10,562.00
15.12.2025	13,040.00	12,510.00	12,950.00	12,600.00	17,638.00
16.12.2025	12,940.00	12,540.00	12,670.00	12,780.00	14,511.00
17.12.2025	13,010.00	12,500.00	12,780.00	12,780.00	24,524.00
18.12.2025	13,120.00	12,770.00	12,880.00	13,070.00	15,897.00
21.12.2025	13,200.00	13,000.00	13,180.00	13,180.00	4,529.00
22.12.2025	13,310.00	13,040.00	13,180.00	13,190.00	18,663.00
23.12.2025	13,290.00	12,970.00	13,100.00	13,210.00	9,952.00
24.12.2025	13,440.00	12,920.00	13,210.00	13,280.00	21,276.00
25.12.2025	13,420.00	12,820.00	13,250.00	12,990.00	6,670.00
28.12.2025	13,180.00	12,950.00	12,990.00	13,170.00	3,858.00
29.12.2025	13,170.00	12,880.00	13,170.00	13,080.00	8,178.00
30.12.2025	13,500.00	12,950.00	13,080.00	13,400.00	8,993.00
31.12.2025	13,780.00	13,140.00	13,400.00	13,300.00	11,586.00
01.01.2026	13,830.00	13,300.00	13,300.00	13,730.00	3,738.00
05.01.2026	14,260.00	13,620.00	13,860.00	14,260.00	18,857.00
06.01.2026	14,580.00	14,250.00	14,260.00	14,510.00	15,643.00
07.01.2026	14,650.00	14,300.00	14,510.00	14,410.00	7,877.00
08.01.2026	14,680.00	13,650.00	14,410.00	14,100.00	53,371.00
09.01.2026	14,440.00	13,800.00	14,100.00	14,100.00	9,934.00
12.01.2026	14,100.00	13,680.00	14,100.00	13,920.00	10,315.00
13.01.2026	14,100.00	13,750.00	13,920.00	13,900.00	4,563.00
14.01.2026	14,160.00	13,850.00	13,900.00	14,100.00	11,690.00
15.01.2026	14,230.00	13,940.00	14,100.00	14,100.00	14,397.00
16.01.2026	14,400.00	13,970.00	14,100.00	14,050.00	20,724.00
16.01.2026	14,400.00	13,450.00	-99.99	14,330.00	0.00

צרו איתנו קשר *5988