גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8480	8480	8480	8480	0.00
09:44	8480	8480	8480	8480	0.00
09:47	8480	8480	8480	8480	0.00
09:50	8480	8480	8480	8480	0.00
09:53	8480	8480	8480	8480	0.00
09:56	8338	8338	8338	8338	0.00
09:59	8338	8338	8338	8338	0.00
10:02	8338	8338	8338	8338	0.00
10:05	8338	8338	8338	8338	0.00
10:08	8338	8338	8338	8338	0.00
10:11	8338	8338	8338	8338	0.00
10:17	8359	8359	8359	8359	0.00
10:20	8359	8359	8359	8359	1,253.00
10:23	8359	8359	8359	8359	0.00
10:26	8349	8349	8349	8349	4,758.00
10:32	8330	8330	8330	8330	0.00
10:35	8330	8330	8330	8330	0.00
10:38	8330	8330	8330	8330	0.00
10:41	8330	8330	8330	8330	0.00
10:44	8330	8330	8330	8330	0.00
10:47	8330	8330	8330	8330	0.00
10:50	8330	8330	8330	8330	0.00
10:53	8330	8330	8330	8330	0.00
10:56	8311	8304	8311	8304	20,845.00
10:59	8304	8304	8304	8304	0.00
11:02	8304	8304	8304	8304	0.00
11:05	8304	8304	8304	8304	0.00
11:08	8300	8300	8300	8300	17,347.00
11:11	8300	8285	8300	8293	26,057.00
11:17	8287	8287	8287	8287	0.00
11:20	8287	8287	8287	8287	0.00
11:23	8287	8287	8287	8287	0.00
11:26	8287	8287	8287	8287	0.00
11:29	8287	8287	8287	8287	0.00
11:32	8333	8329	8333	8329	12,997.00
11:35	8341	8341	8341	8341	2,085.00
11:38	8341	8341	8341	8341	0.00
11:41	8341	8341	8341	8341	0.00
11:44	8341	8341	8341	8341	0.00
11:47	8341	8341	8341	8341	0.00
11:50	8341	8341	8341	8341	0.00
11:53	8343	8299	8343	8299	23,846.00
11:56	8299	8299	8299	8299	0.00
11:59	8299	8299	8299	8299	0.00
12:02	8299	8299	8299	8299	0.00
12:05	8299	8299	8299	8299	0.00
12:08	8299	8299	8299	8299	0.00
12:11	8299	8299	8299	8299	0.00
12:17	8299	8299	8299	8299	0.00
12:20	8299	8299	8299	8299	0.00
12:23	8299	8299	8299	8299	0.00
12:26	8315	8279	8279	8315	13,959.00
12:29	8315	8315	8315	8315	0.00
12:32	8315	8315	8315	8315	0.00
12:35	8315	8315	8315	8315	0.00
12:38	8315	8315	8315	8315	0.00
12:41	8397	8397	8397	8397	755.00
12:44	8400	8400	8400	8400	4,200.00
12:47	8407	8407	8407	8407	924.00
12:50	8407	8407	8407	8407	0.00
12:53	8407	8407	8407	8407	0.00
12:56	8407	8407	8407	8407	0.00
12:59	8407	8407	8407	8407	0.00
13:02	8407	8407	8407	8407	0.00
13:05	8407	8407	8407	8407	0.00
13:08	8407	8407	8407	8407	0.00
13:11	8407	8407	8407	8407	0.00
13:17	8350	8350	8350	8350	0.00
13:20	8350	8350	8350	8350	0.00
13:23	8350	8350	8350	8350	0.00
13:26	8366	8366	8366	8366	3,430.00
13:29	8366	8366	8366	8366	0.00
13:32	8366	8366	8366	8366	0.00
13:35	8366	8366	8366	8366	0.00
13:38	8366	8366	8366	8366	0.00
13:41	8366	8366	8366	8366	0.00
13:47	8353	8353	8353	8353	0.00
13:53	8371	8371	8371	8371	2,595.00
13:59	8371	8371	8371	8371	0.00
14:05	8349	8349	8349	8349	0.00
14:11	8349	8349	8349	8349	0.00
14:17	8355	8355	8355	8355	0.00
14:20	8355	8355	8355	8355	0.00
14:23	8355	8355	8355	8355	0.00
14:26	8355	8355	8355	8355	0.00
14:29	8331	8330	8331	8330	7,080.00
14:32	8330	8330	8330	8330	0.00
14:35	8330	8330	8330	8330	0.00
14:38	8330	8330	8330	8330	0.00
14:41	8330	8330	8330	8330	0.00
14:44	8330	8330	8330	8330	0.00
14:47	8330	8330	8330	8330	0.00
14:50	8330	8330	8330	8330	0.00
14:53	8330	8330	8330	8330	0.00
14:56	8330	8330	8330	8330	0.00
14:59	8330	8330	8330	8330	0.00
15:02	8330	8330	8330	8330	0.00
15:05	8330	8330	8330	8330	0.00
15:08	8330	8330	8330	8330	0.00
15:11	8273	8273	8273	8273	1,323.00
15:17	8292	8292	8292	8292	0.00
15:20	8307	8307	8307	8307	2,242.00
15:23	8307	8307	8307	8307	0.00
15:26	8307	8307	8307	8307	0.00
15:29	8307	8307	8307	8307	0.00
15:32	8307	8307	8307	8307	0.00
15:35	8307	8307	8307	8307	0.00
15:38	8307	8307	8307	8307	0.00
15:41	8307	8305	8305	8306	12,541.00
15:44	8309	8309	8309	8309	1,163.00
15:47	8309	8309	8309	8309	0.00
15:50	8309	8309	8309	8309	0.00
15:53	8330	8330	8330	8330	3,165.00
15:56	8330	8330	8330	8330	0.00
15:59	8355	8355	8355	8355	8,355.00
16:02	8355	8355	8355	8355	0.00
16:05	8355	8355	8355	8355	0.00
16:08	8355	8355	8355	8355	0.00
16:11	8355	8355	8355	8355	0.00
16:14	8355	8355	8355	8355	0.00
16:17	8376	8360	8360	8376	18,065.00
16:20	8376	8376	8376	8376	0.00
16:23	8376	8376	8376	8376	0.00
16:26	8376	8376	8376	8376	0.00
16:29	8356	8356	8356	8356	2,089.00
16:32	8356	8356	8356	8356	0.00
16:35	8356	8356	8356	8356	0.00
16:38	8345	8345	8345	8345	500.00
16:41	8345	8345	8345	8345	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	8567	8567	8567	8567	0.00
06.05.2026 09:45	8660	7300	-99.99	-99.99	0.00
06.05.2026 10:15	8567	7300	8567	8567	2,141.00
06.05.2026 10:45	8719	8655	8655	8677	10,249.00
06.05.2026 11:15	8716	8695	8716	8703	12,461.00
06.05.2026 11:45	8765	8700	8700	8765	12,556.00
06.05.2026 12:15	8882	8765	8765	8835	46,084.00
06.05.2026 12:45	8839	8791	8839	8791	6,873.00
06.05.2026 13:15	8773	8721	8758	8721	57,447.00
06.05.2026 13:45	8746	8698	8722	8698	28,078.00
06.05.2026 14:15	8739	8669	8688	8681	49,769.00
06.05.2026 14:45	8747	8687	8713	8714	24,681.00
06.05.2026 15:15	8738	8680	8721	8696	42,630.00
06.05.2026 15:45	8697	8616	8694	8622	47,800.00
06.05.2026 16:15	8654	8602	8602	8627	27,565.00
06.05.2026 16:45	8669	8601	8628	8608	119,582.00
06.05.2026 17:15	8602	8405	8601	8405	230,949.00
06.05.2026 17:45	8750	8524	8533	8533	332,531.00
07.05.2026 09:15	8533	8533	8533	8533	0.00
07.05.2026 09:45	8533	5802	-99.99	-99.99	0.00
07.05.2026 10:15	8750	8405	8739	8575	8,842.00
07.05.2026 10:45	8636	8560	8600	8636	68,658.00
07.05.2026 11:15	8739	8632	8670	8687	33,281.00
07.05.2026 11:45	8704	8618	8677	8664	80,018.00
07.05.2026 12:15	8698	8610	8640	8623	113,306.00
07.05.2026 12:45	8678	8610	8626	8678	86,929.00
07.05.2026 13:15	8715	8661	8703	8715	36,017.00
07.05.2026 13:45	8701	8612	8700	8613	97,857.00
07.05.2026 14:15	8667	8618	8638	8667	56,778.00
07.05.2026 14:45	8664	8604	8664	8661	57,305.00
07.05.2026 15:15	8667	8633	8661	8654	39,269.00
07.05.2026 15:45	8705	8640	8663	8689	75,584.00
07.05.2026 16:15	8733	8665	8689	8710	51,182.00
07.05.2026 16:45	8740	7300	8708	8693	160,069.00
07.05.2026 17:15	8038	6985	-99.99	-99.99	0.00
08.05.2026 09:15	8500	8500	8500	8500	0.00
08.05.2026 09:45	8500	8500	-99.99	-99.99	0.00
11.05.2026 09:15	8661	8661	8661	8661	0.00
11.05.2026 09:45	8661	8661	-99.99	-99.99	0.00
11.05.2026 10:15	8688	8600	8661	8600	54,564.00
11.05.2026 10:45	8586	8511	8586	8511	50,880.00
11.05.2026 11:15	8557	8500	8557	8500	65,240.00
11.05.2026 11:45	8541	8484	8500	8541	118,920.00
11.05.2026 12:15	8579	8549	8579	8549	2,484.00
11.05.2026 12:45	8587	8568	8568	8587	2,918.00
11.05.2026 13:15	8575	8533	8568	8570	22,190.00
11.05.2026 13:45	8488	8488	8488	8488	2,801.00
11.05.2026 14:15	8492	8470	8470	8488	9,497.00
11.05.2026 14:45	8500	8470	8493	8470	60,834.00
11.05.2026 15:15	8510	8470	8510	8470	174,919.00
11.05.2026 15:45	8471	8431	8470	8470	156,314.00
11.05.2026 16:15	8491	8470	8470	8491	16,538.00
11.05.2026 16:45	8508	8479	8508	8502	33,934.00
11.05.2026 17:15	8507	8470	8502	8470	84,570.00
11.05.2026 17:45	8500	8470	8480	8480	146,110.00
12.05.2026 09:15	8480	8480	8480	8480	0.00
12.05.2026 09:45	8480	8480	-99.99	-99.99	0.00
12.05.2026 10:15	8480	8338	8358	8359	5,015.00
12.05.2026 10:45	8359	8330	8359	8330	10,177.00
12.05.2026 11:15	8350	8285	8311	8293	67,001.00
12.05.2026 11:45	8341	8285	8285	8341	19,475.00
12.05.2026 12:15	8343	8299	8343	8299	27,010.00
12.05.2026 12:45	8400	8278	8278	8397	29,902.00
12.05.2026 13:15	8407	8350	8407	8350	2,010.00
12.05.2026 13:45	8366	8353	8366	8353	4,181.00
12.05.2026 14:15	8371	8349	8371	8349	6,268.00
12.05.2026 14:45	8355	8330	8355	8330	8,835.00
12.05.2026 15:15	8292	8271	8280	8292	269,176.00
12.05.2026 15:45	8307	8290	8307	8306	24,746.00
12.05.2026 16:15	8355	8330	8330	8355	11,520.00
12.05.2026 16:45	8376	8345	8360	8345	20,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00
19.10.2025	13,930.00	13,350.00	13,870.00	13,480.00	84,665.00
20.10.2025	13,610.00	13,000.00	13,140.00	13,460.00	59,689.00
21.10.2025	14,080.00	13,180.00	13,520.00	13,840.00	66,430.00
22.10.2025	14,640.00	13,780.00	13,850.00	14,040.00	174,106.00
23.10.2025	14,340.00	13,680.00	14,010.00	14,000.00	32,051.00
26.10.2025	14,540.00	13,800.00	14,000.00	13,990.00	7,185.00
27.10.2025	14,150.00	13,820.00	13,990.00	13,980.00	10,185.00
28.10.2025	14,000.00	13,680.00	13,970.00	13,880.00	5,474.00
29.10.2025	14,120.00	13,870.00	13,880.00	14,000.00	7,229.00
30.10.2025	14,100.00	13,830.00	14,000.00	13,990.00	25,916.00
02.11.2025	14,210.00	13,940.00	13,990.00	14,090.00	1,733.00
03.11.2025	14,590.00	14,070.00	14,090.00	14,410.00	5,489.00
04.11.2025	14,810.00	14,080.00	14,340.00	14,700.00	7,803.00
05.11.2025	14,980.00	14,450.00	14,700.00	14,780.00	6,385.00
06.11.2025	15,280.00	14,650.00	14,930.00	14,890.00	60,277.00
09.11.2025	15,050.00	14,890.00	15,000.00	15,000.00	8,511.00
10.11.2025	15,150.00	14,230.00	15,100.00	15,110.00	10,548.00
11.11.2025	15,210.00	14,770.00	15,110.00	14,930.00	4,731.00
12.11.2025	16,040.00	15,000.00	14,930.00	15,770.00	13,068.00
13.11.2025	16,000.00	15,560.00	15,770.00	15,590.00	16,547.00
16.11.2025	16,000.00	15,540.00	15,590.00	15,650.00	12,810.00
17.11.2025	15,920.00	15,450.00	15,740.00	15,620.00	25,559.00
18.11.2025	15,590.00	15,120.00	15,470.00	15,250.00	8,427.00
19.11.2025	15,310.00	13,010.00	15,250.00	13,800.00	70,112.00
20.11.2025	14,330.00	13,260.00	13,900.00	13,800.00	31,296.00
23.11.2025	13,880.00	13,200.00	13,800.00	13,330.00	6,252.00
24.11.2025	13,480.00	12,980.00	13,450.00	13,330.00	23,053.00
25.11.2025	13,460.00	13,070.00	13,460.00	13,130.00	10,204.00
26.11.2025	13,260.00	12,880.00	13,130.00	13,030.00	8,998.00
27.11.2025	13,440.00	12,880.00	13,030.00	13,300.00	9,926.00
30.11.2025	13,510.00	13,000.00	13,170.00	13,510.00	10,556.00
01.12.2025	13,620.00	13,000.00	13,510.00	13,140.00	12,152.00
02.12.2025	13,320.00	13,060.00	13,160.00	13,280.00	10,044.00
03.12.2025	13,550.00	12,870.00	13,280.00	12,940.00	22,218.00
04.12.2025	13,110.00	12,710.00	12,940.00	12,800.00	14,367.00
07.12.2025	13,320.00	12,550.00	12,800.00	13,210.00	18,772.00
08.12.2025	13,500.00	12,880.00	12,880.00	13,340.00	11,456.00
09.12.2025	13,400.00	13,060.00	13,320.00	13,130.00	5,398.00
10.12.2025	13,180.00	12,900.00	13,130.00	12,930.00	4,114.00
11.12.2025	13,240.00	12,780.00	12,930.00	13,160.00	13,476.00
14.12.2025	13,190.00	12,810.00	13,160.00	12,950.00	10,562.00
15.12.2025	13,040.00	12,510.00	12,950.00	12,600.00	17,638.00
16.12.2025	12,940.00	12,540.00	12,670.00	12,780.00	14,511.00
17.12.2025	13,010.00	12,500.00	12,780.00	12,780.00	24,524.00
18.12.2025	13,120.00	12,770.00	12,880.00	13,070.00	15,897.00
21.12.2025	13,200.00	13,000.00	13,180.00	13,180.00	4,529.00
22.12.2025	13,310.00	13,040.00	13,180.00	13,190.00	18,663.00
23.12.2025	13,290.00	12,970.00	13,100.00	13,210.00	9,952.00
24.12.2025	13,440.00	12,920.00	13,210.00	13,280.00	21,276.00
25.12.2025	13,420.00	12,820.00	13,250.00	12,990.00	6,670.00
28.12.2025	13,180.00	12,950.00	12,990.00	13,170.00	3,858.00
29.12.2025	13,170.00	12,880.00	13,170.00	13,080.00	8,178.00
30.12.2025	13,500.00	12,950.00	13,080.00	13,400.00	8,993.00
31.12.2025	13,780.00	13,140.00	13,400.00	13,300.00	11,586.00
01.01.2026	13,830.00	13,300.00	13,300.00	13,730.00	3,738.00
05.01.2026	14,260.00	13,620.00	13,860.00	14,260.00	18,857.00
06.01.2026	14,580.00	14,250.00	14,260.00	14,510.00	15,643.00
07.01.2026	14,650.00	14,300.00	14,510.00	14,410.00	7,877.00
08.01.2026	14,680.00	13,650.00	14,410.00	14,100.00	53,371.00
09.01.2026	14,440.00	13,800.00	14,100.00	14,100.00	9,934.00
12.01.2026	14,100.00	13,680.00	14,100.00	13,920.00	10,315.00
13.01.2026	14,100.00	13,750.00	13,920.00	13,900.00	4,563.00
14.01.2026	14,160.00	13,850.00	13,900.00	14,100.00	11,690.00
15.01.2026	14,230.00	13,940.00	14,100.00	14,100.00	14,397.00
16.01.2026	14,400.00	13,970.00	14,100.00	14,050.00	20,724.00
19.01.2026	14,050.00	13,560.00	14,050.00	13,750.00	12,409.00
20.01.2026	13,950.00	13,490.00	13,750.00	13,810.00	8,819.00
21.01.2026	13,880.00	13,210.00	13,810.00	13,600.00	12,743.00
22.01.2026	13,720.00	13,290.00	13,600.00	13,470.00	6,106.00
23.01.2026	13,850.00	13,290.00	13,470.00	13,700.00	9,378.00
26.01.2026	13,840.00	13,160.00	13,660.00	13,600.00	33,295.00
27.01.2026	13,650.00	13,350.00	13,600.00	13,370.00	9,617.00
28.01.2026	13,440.00	13,030.00	13,370.00	13,300.00	12,827.00
29.01.2026	13,300.00	12,800.00	13,300.00	13,030.00	19,126.00
30.01.2026	13,180.00	12,730.00	13,000.00	13,140.00	7,091.00
02.02.2026	13,210.00	12,780.00	13,040.00	13,190.00	8,162.00
03.02.2026	13,500.00	12,930.00	13,190.00	13,160.00	11,808.00
04.02.2026	13,340.00	10,510.00	13,160.00	10,930.00	76,683.00
05.02.2026	11,130.00	10,300.00	10,700.00	10,440.00	79,083.00
06.02.2026	10,800.00	10,200.00	10,500.00	10,370.00	190,630.00
09.02.2026	11,250.00	10,420.00	10,420.00	11,060.00	26,229.00
10.02.2026	11,440.00	10,960.00	11,060.00	11,390.00	13,259.00
11.02.2026	11,360.00	10,510.00	11,340.00	10,510.00	44,284.00
12.02.2026	10,960.00	9,800.00	10,960.00	9,800.00	189,406.00
13.02.2026	9,792.00	9,531.00	9,791.00	9,552.00	19,002.00
16.02.2026	9,784.00	9,029.00	9,537.00	9,100.00	20,173.00
17.02.2026	9,289.00	8,600.00	9,000.00	9,189.00	48,100.00
18.02.2026	9,388.00	8,850.00	9,189.00	9,360.00	36,028.00
19.02.2026	9,390.00	9,204.00	9,360.00	9,288.00	16,959.00
20.02.2026	9,471.00	9,270.00	9,450.00	9,347.00	10,680.00
23.02.2026	9,347.00	8,900.00	9,347.00	8,912.00	23,848.00
24.02.2026	9,179.00	8,683.00	8,912.00	8,825.00	14,236.00
25.02.2026	8,999.00	8,575.00	8,999.00	8,773.00	21,490.00
26.02.2026	9,193.00	8,688.00	8,773.00	9,034.00	22,171.00
27.02.2026	9,947.00	9,034.00	9,034.00	9,338.00	50,250.00
02.03.2026	9,865.00	9,171.00	9,348.00	9,196.00	34,394.00
04.03.2026	10,100.00	9,036.00	9,196.00	10,010.00	41,708.00
05.03.2026	10,790.00	9,968.00	10,010.00	10,710.00	34,611.00
06.03.2026	10,900.00	10,570.00	10,710.00	10,770.00	21,370.00
09.03.2026	10,860.00	10,330.00	10,650.00	10,710.00	25,050.00
10.03.2026	10,780.00	10,470.00	10,710.00	10,610.00	18,326.00
11.03.2026	10,580.00	10,210.00	10,580.00	10,360.00	12,818.00
12.03.2026	10,360.00	9,724.00	10,360.00	9,746.00	55,019.00
13.03.2026	9,949.00	9,511.00	9,746.00	9,849.00	8,195.00
16.03.2026	9,849.00	9,390.00	9,849.00	9,438.00	25,447.00
17.03.2026	9,552.00	8,970.00	9,499.00	9,094.00	28,501.00
18.03.2026	9,349.00	8,850.00	9,094.00	8,877.00	16,079.00
19.03.2026	8,919.00	8,636.00	8,840.00	8,695.00	13,969.00
20.03.2026	9,005.00	8,628.00	8,695.00	8,628.00	16,496.00
23.03.2026	8,908.00	8,260.00	8,564.00	8,719.00	26,198.00
24.03.2026	8,756.00	8,111.00	8,719.00	8,167.00	25,719.00
25.03.2026	8,264.00	7,682.00	8,167.00	7,721.00	222,575.00
26.03.2026	7,947.00	7,500.00	7,899.00	7,805.00	48,028.00
27.03.2026	7,979.00	7,649.00	7,649.00	7,794.00	16,841.00
30.03.2026	8,028.00	7,445.00	8,028.00	7,612.00	29,335.00
31.03.2026	8,547.00	7,612.00	7,612.00	8,180.00	158,437.00
03.04.2026	8,500.00	7,831.00	8,370.00	8,399.00	12,096.00
06.04.2026	8,693.00	8,321.00	8,399.00	8,321.00	12,274.00
09.04.2026	8,573.00	8,156.00	8,321.00	8,199.00	37,450.00
10.04.2026	8,367.00	8,050.00	8,199.00	8,070.00	19,793.00
13.04.2026	8,222.00	7,840.00	8,055.00	7,871.00	17,306.00
14.04.2026	8,143.00	7,871.00	7,871.00	8,100.00	94,823.00
15.04.2026	8,481.00	8,108.00	8,300.00	8,340.00	38,573.00
16.04.2026	8,488.00	8,302.00	8,365.00	8,390.00	55,483.00
17.04.2026	8,660.00	8,390.00	8,390.00	8,470.00	24,336.00
20.04.2026	8,553.00	8,161.00	8,470.00	8,400.00	24,231.00
23.04.2026	8,497.00	8,217.00	8,310.00	8,343.00	19,403.00
24.04.2026	8,461.00	8,150.00	8,250.00	8,373.00	12,391.00
27.04.2026	8,792.00	8,333.00	8,373.00	8,538.00	35,721.00
28.04.2026	8,611.00	8,345.00	8,538.00	8,489.00	62,884.00
29.04.2026	8,683.00	8,346.00	8,489.00	8,500.00	13,908.00
30.04.2026	8,610.00	8,272.00	8,500.00	8,431.00	19,764.00
01.05.2026	8,672.00	8,311.00	8,431.00	8,600.00	9,895.00
04.05.2026	8,953.00	8,509.00	8,600.00	8,785.00	34,371.00
05.05.2026	8,913.00	8,504.00	8,785.00	8,567.00	24,764.00
06.05.2026	8,891.00	8,405.00	8,567.00	8,533.00	23,280.00
07.05.2026	8,740.00	8,500.00	8,739.00	8,500.00	443,373.00
08.05.2026	8,661.00	8,436.00	8,643.00	8,661.00	56,393.00
11.05.2026	8,688.00	8,431.00	8,661.00	8,480.00	19,798.00
12.05.2026	8,480.00	8,271.00	-99.99	8,480.00	500.00

צרו איתנו קשר *5988