גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:38	7185	7185	7185	7185	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	7257	7257	7257	7257	0.00
22.06.2026 09:45	7257	7257	-99.99	-99.99	0.00
22.06.2026 10:15	7268	7257	7257	7268	1,671.00
22.06.2026 10:45	7336	7258	7280	7336	25,169.00
22.06.2026 11:15	7293	7215	7284	7275	9,734.00
22.06.2026 11:45	7390	7333	7333	7390	11,429.00
22.06.2026 12:15	7489	7426	7426	7489	16,695.00
22.06.2026 12:45	7493	7427	7493	7432	9,599.00
22.06.2026 13:15	7500	7425	7425	7500	19,452.00
22.06.2026 13:45	7481	7481	7481	7481	1,196.00
22.06.2026 14:15	7481	7440	7460	7440	21,958.00
22.06.2026 14:45	7460	7437	7449	7459	12,226.00
22.06.2026 15:15	7460	7446	7446	7460	44,155.00
22.06.2026 15:45	7460	7456	7459	7456	25,057.00
22.06.2026 16:15	7481	7457	7457	7460	9,777.00
22.06.2026 16:45	7481	7459	7460	7459	25,174.00
22.06.2026 17:15	7481	7468	7476	7479	36,649.00
22.06.2026 17:45	7457	7430	-99.99	-99.99	0.00
23.06.2026 09:15	7431	7431	7431	7431	0.00
23.06.2026 09:45	7478	7478	-99.99	-99.99	0.00
23.06.2026 10:15	7478	7478	-99.99	-99.99	0.00
23.06.2026 10:45	7315	7315	7315	7315	731.00
23.06.2026 11:15	7340	7308	7315	7322	11,637.00
23.06.2026 11:45	7322	7282	7322	7305	6,782.00
23.06.2026 12:15	7272	7207	7272	7207	2,101.00
23.06.2026 12:45	7235	7220	7235	7220	18,143.00
23.06.2026 13:15	7210	7167	7187	7200	81,487.00
23.06.2026 13:45	7264	7226	7226	7261	8,045.00
23.06.2026 14:15	7275	7242	7271	7242	21,432.00
23.06.2026 14:45	7266	7232	7266	7246	19,933.00
23.06.2026 15:15	7400	7260	7260	7399	30,750.00
23.06.2026 15:45	7399	7341	7354	7355	28,869.00
23.06.2026 16:15	7448	7365	7400	7400	63,682.00
23.06.2026 16:45	7463	7400	7400	7421	28,228.00
23.06.2026 17:15	7437	7355	7437	7382	88,886.00
23.06.2026 17:45	7545	7355	7455	7455	170,048.00
24.06.2026 09:15	7455	7455	7455	7455	0.00
24.06.2026 09:45	7455	7455	-99.99	-99.99	0.00
24.06.2026 10:15	7499	7455	7499	7499	4,499.00
24.06.2026 10:45	7499	7499	7499	7499	0.00
24.06.2026 11:15	7499	7499	7499	7499	0.00
24.06.2026 11:45	7449	7449	7449	7449	4,469.00
24.06.2026 12:15	7457	7449	7449	7450	10,359.00
24.06.2026 12:45	7472	7417	7472	7417	8,111.00
24.06.2026 13:15	7431	7431	7431	7431	4,904.00
24.06.2026 13:45	7410	7338	7410	7338	21,584.00
24.06.2026 14:15	7372	7336	7336	7372	8,825.00
24.06.2026 14:45	7353	7330	7353	7340	31,797.00
24.06.2026 15:15	7351	7330	7345	7337	46,772.00
24.06.2026 15:45	7337	7316	7337	7335	22,430.00
24.06.2026 16:15	7316	7269	7316	7269	3,562.00
24.06.2026 16:45	7297	7236	7236	7297	28,170.00
24.06.2026 17:15	7267	7157	7267	7216	7,525.00
24.06.2026 17:45	7297	7011	7288	7288	54,149.00
25.06.2026 09:15	7288	7288	7288	7288	0.00
25.06.2026 09:45	7288	7288	-99.99	-99.99	0.00
25.06.2026 10:15	7327	7217	7217	7288	15,152.00
25.06.2026 10:45	7282	7252	7252	7268	11,922.00
25.06.2026 11:15	7279	7279	7279	7279	3,057.00
25.06.2026 11:45	7279	7279	7279	7279	0.00
25.06.2026 12:15	7263	7253	7263	7263	6,534.00
25.06.2026 12:45	7252	7252	7252	7252	725.00
25.06.2026 13:15	7252	7252	7252	7252	0.00
25.06.2026 13:45	7325	7249	7249	7301	5,192.00
25.06.2026 14:15	7330	7328	7328	7330	3,591.00
25.06.2026 14:45	7301	7290	7301	7290	12,117.00
25.06.2026 15:15	7290	7230	7290	7230	13,866.00
25.06.2026 15:45	7191	7168	7191	7188	5,891.00
25.06.2026 16:15	7147	7147	7147	7147	571.00
25.06.2026 16:45	7182	7142	7142	7182	15,318.00
25.06.2026 17:15	7287	7170	7170	7249	18,199.00
25.06.2026 17:45	7223	7108	7185	7185	18,537.00
26.06.2026 09:15	7185	7185	7185	7185	0.00
26.06.2026 09:45	7185	7185	-99.99	-99.99	0.00
26.06.2026 10:15	7122	7066	7122	7066	8,878.00
26.06.2026 10:45	7103	7040	7040	7103	14,676.00
26.06.2026 11:15	7060	7040	7049	7060	8,596.00
26.06.2026 11:45	7042	7014	7042	7014	97,264.00
26.06.2026 12:15	7081	7052	7063	7060	9,391.00
26.06.2026 12:45	7060	7013	7031	7056	15,640.00
26.06.2026 13:15	7157	7139	7139	7156	5,074.00
26.06.2026 13:45	7238	7002	7170	7160	30,946.00
26.06.2026 14:15	7160	7160	7160	7160	0.00
26.06.2026 14:45	7160	7160	7160	7160	0.00
26.06.2026 15:15	7160	7160	7160	7160	0.00
26.06.2026 15:45	7160	7160	7160	7160	0.00
26.06.2026 16:15	7160	7160	7160	7160	0.00
26.06.2026 16:45	7160	7160	7160	7160	0.00
26.06.2026 17:15	7160	7160	7160	7160	0.00
26.06.2026 17:45	7160	7160	7160	7160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00
19.10.2025	13,930.00	13,350.00	13,870.00	13,480.00	84,665.00
20.10.2025	13,610.00	13,000.00	13,140.00	13,460.00	59,689.00
21.10.2025	14,080.00	13,180.00	13,520.00	13,840.00	66,430.00
22.10.2025	14,640.00	13,780.00	13,850.00	14,040.00	174,106.00
23.10.2025	14,340.00	13,680.00	14,010.00	14,000.00	32,051.00
26.10.2025	14,540.00	13,800.00	14,000.00	13,990.00	7,185.00
27.10.2025	14,150.00	13,820.00	13,990.00	13,980.00	10,185.00
28.10.2025	14,000.00	13,680.00	13,970.00	13,880.00	5,474.00
29.10.2025	14,120.00	13,870.00	13,880.00	14,000.00	7,229.00
30.10.2025	14,100.00	13,830.00	14,000.00	13,990.00	25,916.00
02.11.2025	14,210.00	13,940.00	13,990.00	14,090.00	1,733.00
03.11.2025	14,590.00	14,070.00	14,090.00	14,410.00	5,489.00
04.11.2025	14,810.00	14,080.00	14,340.00	14,700.00	7,803.00
05.11.2025	14,980.00	14,450.00	14,700.00	14,780.00	6,385.00
06.11.2025	15,280.00	14,650.00	14,930.00	14,890.00	60,277.00
09.11.2025	15,050.00	14,890.00	15,000.00	15,000.00	8,511.00
10.11.2025	15,150.00	14,230.00	15,100.00	15,110.00	10,548.00
11.11.2025	15,210.00	14,770.00	15,110.00	14,930.00	4,731.00
12.11.2025	16,040.00	15,000.00	14,930.00	15,770.00	13,068.00
13.11.2025	16,000.00	15,560.00	15,770.00	15,590.00	16,547.00
16.11.2025	16,000.00	15,540.00	15,590.00	15,650.00	12,810.00
17.11.2025	15,920.00	15,450.00	15,740.00	15,620.00	25,559.00
18.11.2025	15,590.00	15,120.00	15,470.00	15,250.00	8,427.00
19.11.2025	15,310.00	13,010.00	15,250.00	13,800.00	70,112.00
20.11.2025	14,330.00	13,260.00	13,900.00	13,800.00	31,296.00
23.11.2025	13,880.00	13,200.00	13,800.00	13,330.00	6,252.00
24.11.2025	13,480.00	12,980.00	13,450.00	13,330.00	23,053.00
25.11.2025	13,460.00	13,070.00	13,460.00	13,130.00	10,204.00
26.11.2025	13,260.00	12,880.00	13,130.00	13,030.00	8,998.00
27.11.2025	13,440.00	12,880.00	13,030.00	13,300.00	9,926.00
30.11.2025	13,510.00	13,000.00	13,170.00	13,510.00	10,556.00
01.12.2025	13,620.00	13,000.00	13,510.00	13,140.00	12,152.00
02.12.2025	13,320.00	13,060.00	13,160.00	13,280.00	10,044.00
03.12.2025	13,550.00	12,870.00	13,280.00	12,940.00	22,218.00
04.12.2025	13,110.00	12,710.00	12,940.00	12,800.00	14,367.00
07.12.2025	13,320.00	12,550.00	12,800.00	13,210.00	18,772.00
08.12.2025	13,500.00	12,880.00	12,880.00	13,340.00	11,456.00
09.12.2025	13,400.00	13,060.00	13,320.00	13,130.00	5,398.00
10.12.2025	13,180.00	12,900.00	13,130.00	12,930.00	4,114.00
11.12.2025	13,240.00	12,780.00	12,930.00	13,160.00	13,476.00
14.12.2025	13,190.00	12,810.00	13,160.00	12,950.00	10,562.00
15.12.2025	13,040.00	12,510.00	12,950.00	12,600.00	17,638.00
16.12.2025	12,940.00	12,540.00	12,670.00	12,780.00	14,511.00
17.12.2025	13,010.00	12,500.00	12,780.00	12,780.00	24,524.00
18.12.2025	13,120.00	12,770.00	12,880.00	13,070.00	15,897.00
21.12.2025	13,200.00	13,000.00	13,180.00	13,180.00	4,529.00
22.12.2025	13,310.00	13,040.00	13,180.00	13,190.00	18,663.00
23.12.2025	13,290.00	12,970.00	13,100.00	13,210.00	9,952.00
24.12.2025	13,440.00	12,920.00	13,210.00	13,280.00	21,276.00
25.12.2025	13,420.00	12,820.00	13,250.00	12,990.00	6,670.00
28.12.2025	13,180.00	12,950.00	12,990.00	13,170.00	3,858.00
29.12.2025	13,170.00	12,880.00	13,170.00	13,080.00	8,178.00
30.12.2025	13,500.00	12,950.00	13,080.00	13,400.00	8,993.00
31.12.2025	13,780.00	13,140.00	13,400.00	13,300.00	11,586.00
01.01.2026	13,830.00	13,300.00	13,300.00	13,730.00	3,738.00
05.01.2026	14,260.00	13,620.00	13,860.00	14,260.00	18,857.00
06.01.2026	14,580.00	14,250.00	14,260.00	14,510.00	15,643.00
07.01.2026	14,650.00	14,300.00	14,510.00	14,410.00	7,877.00
08.01.2026	14,680.00	13,650.00	14,410.00	14,100.00	53,371.00
09.01.2026	14,440.00	13,800.00	14,100.00	14,100.00	9,934.00
12.01.2026	14,100.00	13,680.00	14,100.00	13,920.00	10,315.00
13.01.2026	14,100.00	13,750.00	13,920.00	13,900.00	4,563.00
14.01.2026	14,160.00	13,850.00	13,900.00	14,100.00	11,690.00
15.01.2026	14,230.00	13,940.00	14,100.00	14,100.00	14,397.00
16.01.2026	14,400.00	13,970.00	14,100.00	14,050.00	20,724.00
19.01.2026	14,050.00	13,560.00	14,050.00	13,750.00	12,409.00
20.01.2026	13,950.00	13,490.00	13,750.00	13,810.00	8,819.00
21.01.2026	13,880.00	13,210.00	13,810.00	13,600.00	12,743.00
22.01.2026	13,720.00	13,290.00	13,600.00	13,470.00	6,106.00
23.01.2026	13,850.00	13,290.00	13,470.00	13,700.00	9,378.00
26.01.2026	13,840.00	13,160.00	13,660.00	13,600.00	33,295.00
27.01.2026	13,650.00	13,350.00	13,600.00	13,370.00	9,617.00
28.01.2026	13,440.00	13,030.00	13,370.00	13,300.00	12,827.00
29.01.2026	13,300.00	12,800.00	13,300.00	13,030.00	19,126.00
30.01.2026	13,180.00	12,730.00	13,000.00	13,140.00	7,091.00
02.02.2026	13,210.00	12,780.00	13,040.00	13,190.00	8,162.00
03.02.2026	13,500.00	12,930.00	13,190.00	13,160.00	11,808.00
04.02.2026	13,340.00	10,510.00	13,160.00	10,930.00	76,683.00
05.02.2026	11,130.00	10,300.00	10,700.00	10,440.00	79,083.00
06.02.2026	10,800.00	10,200.00	10,500.00	10,370.00	190,630.00
09.02.2026	11,250.00	10,420.00	10,420.00	11,060.00	26,229.00
10.02.2026	11,440.00	10,960.00	11,060.00	11,390.00	13,259.00
11.02.2026	11,360.00	10,510.00	11,340.00	10,510.00	44,284.00
12.02.2026	10,960.00	9,800.00	10,960.00	9,800.00	189,406.00
13.02.2026	9,792.00	9,531.00	9,791.00	9,552.00	19,002.00
16.02.2026	9,784.00	9,029.00	9,537.00	9,100.00	20,173.00
17.02.2026	9,289.00	8,600.00	9,000.00	9,189.00	48,100.00
18.02.2026	9,388.00	8,850.00	9,189.00	9,360.00	36,028.00
19.02.2026	9,390.00	9,204.00	9,360.00	9,288.00	16,959.00
20.02.2026	9,471.00	9,270.00	9,450.00	9,347.00	10,680.00
23.02.2026	9,347.00	8,900.00	9,347.00	8,912.00	23,848.00
24.02.2026	9,179.00	8,683.00	8,912.00	8,825.00	14,236.00
25.02.2026	8,999.00	8,575.00	8,999.00	8,773.00	21,490.00
26.02.2026	9,193.00	8,688.00	8,773.00	9,034.00	22,171.00
27.02.2026	9,947.00	9,034.00	9,034.00	9,338.00	50,250.00
02.03.2026	9,865.00	9,171.00	9,348.00	9,196.00	34,394.00
04.03.2026	10,100.00	9,036.00	9,196.00	10,010.00	41,708.00
05.03.2026	10,790.00	9,968.00	10,010.00	10,710.00	34,611.00
06.03.2026	10,900.00	10,570.00	10,710.00	10,770.00	21,370.00
09.03.2026	10,860.00	10,330.00	10,650.00	10,710.00	25,050.00
10.03.2026	10,780.00	10,470.00	10,710.00	10,610.00	18,326.00
11.03.2026	10,580.00	10,210.00	10,580.00	10,360.00	12,818.00
12.03.2026	10,360.00	9,724.00	10,360.00	9,746.00	55,019.00
13.03.2026	9,949.00	9,511.00	9,746.00	9,849.00	8,195.00
16.03.2026	9,849.00	9,390.00	9,849.00	9,438.00	25,447.00
17.03.2026	9,552.00	8,970.00	9,499.00	9,094.00	28,501.00
18.03.2026	9,349.00	8,850.00	9,094.00	8,877.00	16,079.00
19.03.2026	8,919.00	8,636.00	8,840.00	8,695.00	13,969.00
20.03.2026	9,005.00	8,628.00	8,695.00	8,628.00	16,496.00
23.03.2026	8,908.00	8,260.00	8,564.00	8,719.00	26,198.00
24.03.2026	8,756.00	8,111.00	8,719.00	8,167.00	25,719.00
25.03.2026	8,264.00	7,682.00	8,167.00	7,721.00	222,575.00
26.03.2026	7,947.00	7,500.00	7,899.00	7,805.00	48,028.00
27.03.2026	7,979.00	7,649.00	7,649.00	7,794.00	16,841.00
30.03.2026	8,028.00	7,445.00	8,028.00	7,612.00	29,335.00
31.03.2026	8,547.00	7,612.00	7,612.00	8,180.00	158,437.00
03.04.2026	8,500.00	7,831.00	8,370.00	8,399.00	12,096.00
06.04.2026	8,693.00	8,321.00	8,399.00	8,321.00	12,274.00
09.04.2026	8,573.00	8,156.00	8,321.00	8,199.00	37,450.00
10.04.2026	8,367.00	8,050.00	8,199.00	8,070.00	19,793.00
13.04.2026	8,222.00	7,840.00	8,055.00	7,871.00	17,306.00
14.04.2026	8,143.00	7,871.00	7,871.00	8,100.00	94,823.00
15.04.2026	8,481.00	8,108.00	8,300.00	8,340.00	38,573.00
16.04.2026	8,488.00	8,302.00	8,365.00	8,390.00	55,483.00
17.04.2026	8,660.00	8,390.00	8,390.00	8,470.00	24,336.00
20.04.2026	8,553.00	8,161.00	8,470.00	8,400.00	24,231.00
23.04.2026	8,497.00	8,217.00	8,310.00	8,343.00	19,403.00
24.04.2026	8,461.00	8,150.00	8,250.00	8,373.00	12,391.00
27.04.2026	8,792.00	8,333.00	8,373.00	8,538.00	35,721.00
28.04.2026	8,611.00	8,345.00	8,538.00	8,489.00	62,884.00
29.04.2026	8,683.00	8,346.00	8,489.00	8,500.00	13,908.00
30.04.2026	8,610.00	8,272.00	8,500.00	8,431.00	19,764.00
01.05.2026	8,672.00	8,311.00	8,431.00	8,600.00	9,895.00
04.05.2026	8,953.00	8,509.00	8,600.00	8,785.00	34,371.00
05.05.2026	8,913.00	8,504.00	8,785.00	8,567.00	24,764.00
06.05.2026	8,891.00	8,405.00	8,567.00	8,533.00	23,280.00
07.05.2026	8,740.00	8,500.00	8,739.00	8,500.00	443,373.00
08.05.2026	8,661.00	8,436.00	8,643.00	8,661.00	56,393.00
11.05.2026	8,688.00	8,431.00	8,661.00	8,480.00	19,798.00
12.05.2026	8,407.00	8,271.00	8,338.00	8,288.00	13,538.00
13.05.2026	8,308.00	8,068.00	8,308.00	8,126.00	30,339.00
14.05.2026	8,245.00	8,000.00	8,245.00	8,039.00	25,667.00
15.05.2026	8,039.00	7,815.00	8,039.00	7,953.00	22,374.00
18.05.2026	8,148.00	7,828.00	7,953.00	7,927.00	15,069.00
19.05.2026	8,563.00	8,055.00	8,244.00	8,223.00	38,814.00
20.05.2026	8,485.00	8,095.00	8,485.00	8,394.00	21,314.00
25.05.2026	8,541.00	8,323.00	8,394.00	8,376.00	13,944.00
26.05.2026	8,376.00	8,005.00	8,376.00	8,050.00	18,164.00
27.05.2026	8,144.00	7,749.00	8,050.00	7,769.00	21,568.00
28.05.2026	7,788.00	7,648.00	7,769.00	7,710.00	6,317.00
29.05.2026	8,073.00	7,795.00	7,710.00	7,903.00	7,091.00
01.06.2026	8,059.00	7,728.00	7,903.00	7,829.00	14,997.00
02.06.2026	8,162.00	7,923.00	7,829.00	8,099.00	34,236.00
03.06.2026	8,198.00	8,007.00	8,099.00	8,160.00	70,836.00
04.06.2026	8,160.00	7,887.00	8,160.00	8,009.00	17,416.00
05.06.2026	8,009.00	7,869.00	8,009.00	7,966.00	44,110.00
08.06.2026	8,193.00	7,696.00	8,193.00	7,905.00	24,307.00
09.06.2026	7,934.00	7,710.00	7,905.00	7,762.00	62,043.00
10.06.2026	7,762.00	7,572.00	7,762.00	7,603.00	18,834.00
11.06.2026	7,675.00	7,587.00	7,603.00	7,642.00	20,281.00
12.06.2026	7,896.00	7,642.00	7,642.00	7,845.00	6,059.00
15.06.2026	7,960.00	7,501.00	7,845.00	7,577.00	23,982.00
16.06.2026	7,613.00	7,379.00	7,500.00	7,466.00	12,663.00
17.06.2026	7,775.00	7,340.00	7,775.00	7,414.00	11,193.00
18.06.2026	7,594.00	7,280.00	7,414.00	7,485.00	8,787.00
19.06.2026	7,439.00	7,218.00	7,420.00	7,257.00	16,061.00
22.06.2026	7,500.00	7,215.00	7,257.00	7,478.00	12,220.00
23.06.2026	7,463.00	7,167.00	7,478.00	7,455.00	14,752.00
24.06.2026	7,499.00	7,216.00	7,455.00	7,288.00	7,218.00
25.06.2026	7,330.00	7,108.00	7,217.00	7,185.00	3,363.00
26.06.2026	7,238.00	7,013.00	7,185.00	7,143.00	4,608.00

צרו איתנו קשר *5988