גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12280	12280	12280	12280	0.00
09:44	12280	12280	12280	12280	0.00
09:47	12280	12280	12280	12280	0.00
09:50	12280	12280	12280	12280	0.00
09:53	12280	12280	12280	12280	0.00
09:56	12280	12280	12280	12280	0.00
09:59	12280	12280	12280	12280	5,280.00
10:02	12300	12290	12290	12300	1,966.00
10:05	12200	12200	12200	12200	488.00
10:08	12220	12220	12220	12220	5,865.00
10:11	12200	12200	12200	12200	488.00
10:14	12200	12200	12200	12200	0.00
10:17	12220	12200	12200	12220	3,661.00
10:20	12220	12220	12220	12220	0.00
10:23	12180	12180	12180	12180	487.00
10:26	12160	12160	12160	12160	486.00
10:29	12220	12170	12170	12180	11,838.00
10:32	12220	12190	12190	12220	4,519.00
10:35	12250	12220	12220	12250	8,073.00
10:38	12240	12220	12240	12230	4,894.00
10:41	12310	12290	12290	12290	12,046.00
10:44	12320	12270	12270	12290	15,367.00
10:47	12300	12280	12300	12280	7,379.00
10:50	12300	12300	12300	12300	4,797.00
10:53	12350	12350	12350	12350	617.00
10:56	12400	12400	12400	12400	3,224.00
10:59	12500	12410	12410	12500	63,302.00
11:02	12530	12530	12530	12530	501.00
11:05	12560	12560	12560	12560	502.00
11:08	12530	12520	12520	12530	6,387.00
11:11	12540	12540	12540	12540	501.00
11:14	12530	12530	12530	12530	501.00
11:17	12530	12530	12530	12530	0.00
11:20	12530	12530	12530	12530	0.00
11:23	12560	12550	12550	12560	11,420.00
11:26	12590	12580	12580	12590	3,902.00
11:29	12600	12580	12600	12580	755.00
11:32	12560	12560	12560	12560	1,758.00
11:35	12570	12570	12570	12570	502.00
11:38	12580	12580	12580	12580	503.00
11:41	12590	12590	12590	12590	755.00
11:44	12610	12610	12610	12610	1,261.00
11:47	12610	12610	12610	12610	504.00
11:50	12640	12610	12620	12610	3,410.00
11:53	12610	12550	12610	12550	16,374.00
11:56	12540	12540	12540	12540	2,382.00
11:59	12570	12560	12560	12570	16,591.00
12:02	12570	12560	12560	12560	11,186.00
12:05	12560	12560	12560	12560	0.00
12:08	12550	12550	12550	12550	502.00
12:11	12540	12540	12540	12540	501.00
12:14	12520	12520	12520	12520	49,579.00
12:17	12520	12520	12520	12520	0.00
12:20	12540	12540	12540	12540	501.00
12:23	12530	12520	12530	12520	13,775.00
12:26	12530	12520	12520	12530	2,254.00
12:29	12530	12530	12530	12530	501.00
12:32	12530	12530	12530	12530	7,267.00
12:35	12540	12530	12530	12540	3,761.00
12:38	12560	12530	12530	12550	7,771.00
12:47	12540	12530	12530	12540	10,909.00
12:50	12530	12530	12530	12530	1,002.00
12:53	12520	12520	12520	12520	8,513.00
12:56	12540	12520	12540	12520	6,764.00
12:59	12570	12570	12570	12570	6,536.00
13:02	12590	12570	12590	12570	3,272.00
13:05	12580	12570	12580	12570	3,897.00
13:08	12630	12610	12630	12620	13,381.00
13:11	12660	12650	12650	12650	3,290.00
13:14	12740	12650	12650	12700	14,244.00
13:17	12710	12700	12700	12710	4,318.00
13:20	12640	12630	12630	12630	1,642.00
13:23	12750	12710	12720	12750	7,634.00
13:26	12720	12720	12720	12720	508.00
13:29	12680	12600	12680	12610	36,511.00
13:32	12610	12600	12600	12610	15,377.00
13:35	12660	12610	12610	12660	12,114.00
13:38	12650	12590	12650	12590	32,750.00
13:41	12680	12660	12660	12680	3,930.00
13:44	12630	12610	12630	12610	7,829.00
13:47	12610	12610	12610	12610	0.00
13:50	12680	12640	12680	12640	3,291.00
13:53	12660	12640	12650	12650	42,761.00
13:56	12670	12670	12670	12670	633.00
13:59	12710	12700	12700	12700	5,972.00
14:02	12700	12670	12700	12680	20,167.00
14:05	12690	12660	12690	12670	22,179.00
14:08	12690	12670	12690	12680	9,259.00
14:11	12680	12630	12680	12630	11,011.00
14:14	12630	12630	12630	12630	0.00
14:17	12630	12630	12630	12630	0.00
14:20	12630	12630	12630	12630	0.00
14:23	12790	12790	12790	12790	200,291.00
14:26	12790	12790	12790	12790	0.00
14:29	12790	12790	12790	12790	0.00
14:32	12790	12790	12790	12790	0.00
14:35	12790	12790	12790	12790	0.00
14:38	12790	12790	12790	12790	0.00
14:41	12790	12790	12790	12790	0.00
14:44	12790	12790	12790	12790	0.00
14:47	12790	12790	12790	12790	0.00
14:50	12790	12790	12790	12790	0.00
14:53	12790	12790	12790	12790	0.00
14:56	12790	12790	12790	12790	0.00
14:59	12790	12790	12790	12790	0.00
15:02	12790	12790	12790	12790	0.00
15:05	12790	12790	12790	12790	0.00
15:08	12790	12790	12790	12790	0.00
15:11	12790	12790	12790	12790	0.00
15:14	12790	12790	12790	12790	0.00
15:17	12790	12790	12790	12790	0.00
15:20	12790	12790	12790	12790	0.00
15:23	12790	12790	12790	12790	0.00
15:26	12790	12790	12790	12790	0.00
15:29	12790	12790	12790	12790	0.00
15:32	12790	12790	12790	12790	0.00
15:35	12790	12790	12790	12790	0.00
15:38	12790	12790	12790	12790	0.00
15:41	12790	12790	12790	12790	0.00
15:44	12790	12790	12790	12790	0.00
15:47	12790	12790	12790	12790	0.00
15:50	12790	12790	12790	12790	0.00
15:53	12790	12790	12790	12790	0.00
15:56	12790	12790	12790	12790	0.00
15:59	12790	12790	12790	12790	0.00
16:02	12790	12790	12790	12790	0.00
16:05	12790	12790	12790	12790	0.00
16:08	12790	12790	12790	12790	0.00
16:11	12790	12790	12790	12790	0.00
16:14	12790	12790	12790	12790	0.00
16:17	12790	12790	12790	12790	0.00
16:20	12790	12790	12790	12790	0.00
16:23	12790	12790	12790	12790	0.00
16:26	12790	12790	12790	12790	0.00
16:29	12790	12790	12790	12790	0.00
16:32	12790	12790	12790	12790	0.00
16:35	12790	12790	12790	12790	0.00
16:38	12790	12790	12790	12790	0.00
16:41	12790	12790	12790	12790	0.00
16:44	12790	12790	12790	12790	0.00
16:47	12790	12790	12790	12790	0.00
16:50	12790	12790	12790	12790	0.00
16:53	12790	12790	12790	12790	0.00
16:56	12790	12790	12790	12790	0.00
16:59	12790	12790	12790	12790	0.00
17:02	12790	12790	12790	12790	0.00
17:05	12790	12790	12790	12790	0.00
17:08	12790	12790	12790	12790	0.00
17:11	12790	12790	12790	12790	0.00
17:14	12790	12790	12790	12790	0.00
17:17	12790	12790	12790	12790	0.00
17:20	12790	12790	12790	12790	0.00
17:23	12790	12790	12790	12790	0.00
17:26	12790	12790	12790	12790	0.00
17:29	12790	12790	12790	12790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025 09:15	11360	11360	11360	11360	0.00
28.09.2025 09:45	11360	11360	11360	11360	0.00
28.09.2025 10:15	11650	11360	11360	11640	13,759.00
28.09.2025 10:45	11630	11490	11540	11630	47,819.00
28.09.2025 11:15	11870	11610	11660	11610	120,952.00
28.09.2025 11:45	11590	11480	11570	11530	98,827.00
28.09.2025 12:15	11600	11550	11590	11550	17,507.00
28.09.2025 12:45	11550	11540	11550	11540	2,655.00
28.09.2025 13:15	11600	11510	11580	11600	68,838.00
28.09.2025 13:45	11600	11600	11600	11600	812.00
28.09.2025 14:15	11600	11600	11600	11600	58,348.00
28.09.2025 14:45	11670	11600	11600	11620	53,241.00
28.09.2025 15:15	11740	11640	11640	11660	89,369.00
28.09.2025 15:45	11880	11650	11650	11720	38,575.00
28.09.2025 16:15	11880	11730	11880	11880	247,579.00
28.09.2025 16:45	11880	11880	11880	11880	0.00
28.09.2025 17:15	11880	11880	11880	11880	0.00
28.09.2025 17:45	11880	11880	11880	11880	0.00
29.09.2025 09:15	11880	11880	11880	11880	0.00
29.09.2025 09:45	11940	11880	-99.99	-99.99	0.00
29.09.2025 10:15	12140	11790	11980	11810	76,401.00
29.09.2025 10:45	11920	11760	11830	11820	79,821.00
29.09.2025 11:15	11850	11720	11790	11720	31,646.00
29.09.2025 11:45	11720	11650	11650	11660	55,687.00
29.09.2025 12:15	11670	11610	11670	11610	24,517.00
29.09.2025 12:45	11640	11620	11630	11640	5,350.00
29.09.2025 13:15	11700	11600	11600	11690	46,715.00
29.09.2025 13:45	11720	11690	11700	11700	87,282.00
29.09.2025 14:15	11720	11520	11700	11530	146,679.00
29.09.2025 14:45	11710	11550	11560	11660	63,644.00
29.09.2025 15:15	11720	11650	11680	11660	46,432.00
29.09.2025 15:45	11910	11620	11660	11890	88,609.00
29.09.2025 16:15	12010	11810	11970	11840	49,572.00
29.09.2025 16:45	11860	11750	11840	11770	31,837.00
29.09.2025 17:15	11840	11660	11760	11660	3,341,237.00
29.09.2025 17:45	11820	11640	11660	11810	450,041.00
30.09.2025 09:15	11810	11810	11810	11810	0.00
30.09.2025 09:45	11870	11870	-99.99	-99.99	0.00
30.09.2025 10:15	12290	11870	11870	12140	25,739.00
30.09.2025 10:45	12250	12090	12140	12120	67,206.00
30.09.2025 11:15	12120	12090	12120	12100	25,537.00
30.09.2025 11:45	12120	12050	12100	12050	2,014,332.00
30.09.2025 12:15	12100	12030	12080	12090	75,250.00
30.09.2025 12:45	12100	12050	12090	12100	19,451.00
30.09.2025 13:15	12090	12070	12090	12070	1,449.00
30.09.2025 13:45	12100	12030	12070	12100	19,937.00
30.09.2025 14:15	12090	12070	12080	12070	12,438.00
30.09.2025 14:45	12100	12080	12090	12100	31,561.00
30.09.2025 15:15	12110	12070	12100	12100	24,436.00
30.09.2025 15:45	12110	12070	12110	12080	26,358.00
30.09.2025 16:15	12100	12070	12080	12100	11,843.00
30.09.2025 16:45	12100	12060	12100	12090	30,714.00
30.09.2025 17:15	12100	12030	12090	12050	31,549.00
30.09.2025 17:45	12140	12050	12100	12090	82,454.00
05.10.2025 09:15	12090	12090	12090	12090	0.00
05.10.2025 09:45	12090	12090	-99.99	-99.99	0.00
05.10.2025 10:15	12320	12090	12090	12320	12,151.00
05.10.2025 10:45	12350	12210	12350	12220	13,901.00
05.10.2025 11:15	12230	12210	12230	12210	21,620.00
05.10.2025 11:45	12200	12150	12180	12190	11,680.00
05.10.2025 12:15	12190	12120	12190	12160	13,744.00
05.10.2025 12:45	12150	12100	12150	12110	11,152.00
05.10.2025 13:15	12150	12090	12150	12130	6,058.00
05.10.2025 13:45	12140	12120	12120	12140	3,881.00
05.10.2025 14:15	12200	12140	12140	12190	70,400.00
05.10.2025 14:45	12230	12190	12190	12220	62,137.00
05.10.2025 15:15	12250	12220	12220	12240	62,504.00
05.10.2025 15:45	12610	12240	12240	12250	10,411.00
05.10.2025 16:15	12600	12280	12280	12280	313,385.00
05.10.2025 16:45	12280	12280	12280	12280	0.00
05.10.2025 17:15	12280	12280	12280	12280	0.00
05.10.2025 17:45	12280	12280	12280	12280	0.00
08.10.2025 09:15	12280	12280	12280	12280	0.00
08.10.2025 09:45	12280	12280	-99.99	-99.99	0.00
08.10.2025 10:15	12300	12180	12280	12180	27,362.00
08.10.2025 10:45	12310	12160	12200	12300	84,194.00
08.10.2025 11:15	12560	12280	12300	12530	121,805.00
08.10.2025 11:45	12600	12540	12550	12580	25,255.00
08.10.2025 12:15	12640	12520	12610	12520	80,840.00
08.10.2025 12:45	12570	12520	12520	12550	109,737.00
08.10.2025 13:15	12660	12520	12530	12650	130,964.00
08.10.2025 13:45	12770	12590	12660	12630	224,454.00
08.10.2025 14:15	12710	12580	12580	12630	188,624.00
08.10.2025 14:45	12990	12640	12790	12790	200,291.00
08.10.2025 15:15	12790	12790	12790	12790	0.00
08.10.2025 15:45	12790	12790	12790	12790	0.00
08.10.2025 16:15	12790	12790	12790	12790	0.00
08.10.2025 16:45	12790	12790	12790	12790	0.00
08.10.2025 17:15	12790	12790	12790	12790	0.00
08.10.2025 17:45	12790	12790	12790	12790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2024	6,186.00	6,065.00	6,088.00	6,142.00	14,922.00
10.10.2024	6,198.00	6,051.00	6,175.00	6,171.00	16,208.00
13.10.2024	6,264.00	6,151.00	6,171.00	6,254.00	5,864.00
14.10.2024	6,321.00	6,187.00	6,254.00	6,232.00	19,429.00
15.10.2024	6,295.00	6,122.00	6,232.00	6,270.00	16,020.00
20.10.2024	6,421.00	6,281.00	6,354.00	6,373.00	6,651.00
21.10.2024	6,402.00	6,345.00	6,373.00	6,366.00	6,745.00
22.10.2024	6,448.00	6,145.00	6,448.00	6,279.00	18,779.00
27.10.2024	6,425.00	6,206.00	6,206.00	6,311.00	8,905.00
28.10.2024	6,398.00	6,287.00	6,300.00	6,356.00	4,529.00
29.10.2024	6,385.00	6,268.00	6,356.00	6,360.00	43,455.00
30.10.2024	6,498.00	6,360.00	6,360.00	6,454.00	9,161.00
31.10.2024	6,639.00	6,447.00	6,454.00	6,538.00	8,526.00
03.11.2024	6,560.00	6,451.00	6,538.00	6,541.00	3,914.00
04.11.2024	6,541.00	6,264.00	6,264.00	6,514.00	6,557.00
05.11.2024	6,514.00	6,412.00	6,514.00	6,456.00	4,328.00
06.11.2024	6,656.00	6,431.00	6,656.00	6,481.00	2,259.00
07.11.2024	6,675.00	6,328.00	6,481.00	6,420.00	9,924.00
10.11.2024	6,420.00	6,245.00	6,420.00	6,287.00	5,564.00
11.11.2024	6,450.00	6,111.00	6,450.00	6,131.00	11,610.00
12.11.2024	6,182.00	6,055.00	6,131.00	6,065.00	6,293.00
13.11.2024	6,296.00	6,065.00	6,065.00	6,236.00	13,501.00
14.11.2024	6,306.00	6,173.00	6,236.00	6,279.00	7,691.00
17.11.2024	6,675.00	6,279.00	6,279.00	6,580.00	2,762.00
18.11.2024	6,813.00	6,550.00	6,580.00	6,793.00	9,503.00
19.11.2024	6,835.00	6,523.00	6,523.00	6,825.00	23,357.00
20.11.2024	7,500.00	7,147.00	7,160.00	7,500.00	84,795.00
21.11.2024	7,799.00	7,501.00	7,501.00	7,703.00	48,919.00
24.11.2024	7,778.00	7,514.00	7,703.00	7,748.00	27,021.00
25.11.2024	7,945.00	7,688.00	7,748.00	7,856.00	13,978.00
26.11.2024	7,972.00	7,770.00	7,856.00	7,925.00	7,923.00
27.11.2024	7,970.00	7,585.00	7,970.00	7,708.00	8,691.00
28.11.2024	7,932.00	7,454.00	7,454.00	7,905.00	6,679.00
01.12.2024	8,250.00	7,905.00	7,905.00	8,110.00	4,966.00
02.12.2024	8,243.00	8,027.00	8,110.00	8,117.00	6,803.00
03.12.2024	8,161.00	8,107.00	8,117.00	8,154.00	7,583.00
04.12.2024	8,243.00	8,050.00	8,154.00	8,206.00	8,414.00
05.12.2024	8,396.00	8,066.00	8,243.00	8,146.00	16,071.00
08.12.2024	8,308.00	8,052.00	8,146.00	8,142.00	11,703.00
09.12.2024	8,341.00	8,142.00	8,142.00	8,306.00	14,249.00
10.12.2024	8,495.00	8,265.00	8,400.00	8,370.00	10,298.00
11.12.2024	8,830.00	8,327.00	8,370.00	8,621.00	24,193.00
12.12.2024	8,891.00	8,431.00	8,621.00	8,507.00	14,092.00
15.12.2024	8,631.00	8,137.00	8,507.00	8,233.00	4,561.00
16.12.2024	8,594.00	8,158.00	8,158.00	8,249.00	27,632.00
17.12.2024	8,287.00	8,110.00	8,287.00	8,244.00	11,029.00
18.12.2024	8,343.00	8,191.00	8,244.00	8,219.00	6,225.00
19.12.2024	8,131.00	7,991.00	8,130.00	8,041.00	8,717.00
22.12.2024	8,169.00	8,041.00	8,041.00	8,118.00	2,802.00
23.12.2024	8,130.00	8,020.00	8,130.00	8,028.00	5,395.00
24.12.2024	8,028.00	7,912.00	8,028.00	7,935.00	7,882.00
25.12.2024	7,980.00	7,905.00	7,935.00	7,943.00	4,582.00
26.12.2024	7,940.00	7,795.00	7,795.00	7,901.00	2,902.00
29.12.2024	7,901.00	7,784.00	7,901.00	7,845.00	2,299.00
30.12.2024	7,845.00	7,741.00	7,845.00	7,788.00	4,988.00
31.12.2024	7,979.00	7,705.00	7,788.00	7,921.00	9,400.00
01.01.2025	8,554.00	7,921.00	7,921.00	8,554.00	54,166.00
02.01.2025	8,554.00	8,283.00	8,554.00	8,401.00	32,540.00
05.01.2025	8,445.00	8,368.00	8,401.00	8,400.00	10,588.00
06.01.2025	8,402.00	8,340.00	8,400.00	8,373.00	14,409.00
07.01.2025	8,428.00	8,320.00	8,373.00	8,358.00	4,824.00
08.01.2025	8,358.00	8,117.00	8,358.00	8,179.00	9,590.00
09.01.2025	8,291.00	8,089.00	8,179.00	8,237.00	33,997.00
12.01.2025	8,270.00	8,121.00	8,237.00	8,216.00	9,771.00
13.01.2025	8,343.00	8,108.00	8,216.00	8,238.00	12,737.00
14.01.2025	8,313.00	8,148.00	8,257.00	8,225.00	18,022.00
15.01.2025	8,573.00	8,136.00	8,270.00	8,532.00	14,516.00
16.01.2025	8,890.00	8,503.00	8,830.00	8,855.00	7,089.00
19.01.2025	8,873.00	8,820.00	8,855.00	8,833.00	9,208.00
20.01.2025	8,833.00	8,588.00	8,833.00	8,735.00	4,998.00
21.01.2025	8,740.00	8,616.00	8,735.00	8,723.00	4,794.00
22.01.2025	8,750.00	8,513.00	8,723.00	8,733.00	5,679.00
23.01.2025	8,764.00	8,597.00	8,733.00	8,690.00	9,718.00
26.01.2025	8,950.00	8,641.00	8,690.00	8,913.00	5,502.00
27.01.2025	8,913.00	8,616.00	8,913.00	8,724.00	5,995.00
28.01.2025	8,724.00	8,550.00	8,724.00	8,571.00	6,025.00
29.01.2025	8,853.00	8,658.00	8,571.00	8,740.00	23,034.00
30.01.2025	8,917.00	8,731.00	8,731.00	8,839.00	16,196.00
02.02.2025	8,982.00	8,831.00	8,839.00	8,940.00	7,230.00
03.02.2025	8,943.00	8,736.00	8,940.00	8,914.00	7,035.00
04.02.2025	8,957.00	8,833.00	8,850.00	8,941.00	10,441.00
05.02.2025	9,559.00	8,879.00	8,950.00	9,449.00	39,686.00
06.02.2025	9,585.00	9,302.00	9,449.00	9,435.00	41,805.00
09.02.2025	9,585.00	9,334.00	9,435.00	9,525.00	3,908.00
10.02.2025	9,997.00	9,500.00	9,525.00	9,997.00	44,361.00
11.02.2025	10,030.00	9,829.00	9,997.00	9,999.00	12,549.00
12.02.2025	10,130.00	9,846.00	9,999.00	9,933.00	14,678.00
13.02.2025	9,933.00	9,830.00	9,933.00	9,880.00	10,645.00
16.02.2025	9,929.00	9,834.00	9,880.00	9,872.00	10,288.00
17.02.2025	9,888.00	9,669.00	9,872.00	9,791.00	11,189.00
18.02.2025	10,120.00	9,791.00	9,791.00	9,989.00	18,732.00
19.02.2025	10,200.00	9,989.00	9,989.00	10,150.00	17,662.00
20.02.2025	10,180.00	9,941.00	10,150.00	10,000.00	13,298.00
23.02.2025	10,000.00	9,750.00	10,000.00	9,953.00	2,732.00
24.02.2025	10,110.00	9,866.00	9,953.00	9,933.00	10,203.00
25.02.2025	9,951.00	9,678.00	9,678.00	9,814.00	5,746.00
26.02.2025	9,848.00	9,638.00	9,814.00	9,695.00	7,913.00
27.02.2025	9,744.00	9,599.00	9,599.00	9,634.00	7,002.00
02.03.2025	9,634.00	9,525.00	9,634.00	9,553.00	1,907.00
03.03.2025	9,592.00	9,411.00	9,553.00	9,424.00	5,440.00
04.03.2025	9,424.00	9,110.00	9,410.00	9,173.00	7,380.00
05.03.2025	9,240.00	9,016.00	9,220.00	9,060.00	9,893.00
06.03.2025	9,182.00	8,790.00	9,182.00	8,790.00	9,701.00
09.03.2025	8,996.00	8,790.00	8,790.00	8,859.00	21,795.00
10.03.2025	8,924.00	8,650.00	8,878.00	8,711.00	15,298.00
11.03.2025	8,799.00	8,529.00	8,738.00	8,716.00	29,572.00
12.03.2025	9,115.00	8,723.00	8,723.00	8,958.00	46,709.00
13.03.2025	8,958.00	8,751.00	8,958.00	8,841.00	12,338.00
16.03.2025	8,943.00	8,820.00	8,850.00	8,943.00	11,859.00
17.03.2025	8,965.00	8,648.00	8,943.00	8,750.00	27,441.00
18.03.2025	8,793.00	7,900.00	8,793.00	7,931.00	46,237.00
19.03.2025	7,803.00	7,305.00	7,705.00	7,650.00	130,344.00
20.03.2025	7,715.00	7,200.00	7,715.00	7,350.00	63,876.00
23.03.2025	7,350.00	6,900.00	7,350.00	7,007.00	68,002.00
24.03.2025	7,422.00	7,070.00	7,199.00	7,149.00	48,339.00
25.03.2025	7,204.00	6,996.00	7,149.00	7,195.00	20,927.00
26.03.2025	7,218.00	7,019.00	7,195.00	7,049.00	16,665.00
27.03.2025	7,230.00	6,998.00	7,049.00	7,219.00	17,043.00
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
08.10.2025	12,990.00	12,160.00	-99.99	12,790.00	0.00

צרו איתנו קשר *5988