גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:24	4560	4560	4560	4560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	4547	4547	4547	4547	0.00
26.03.2026 09:45	4547	4547	-99.99	-99.99	0.00
26.03.2026 10:15	4555	4547	4547	4555	1,820.00
26.03.2026 10:45	4685	4596	4596	4629	9,141.00
26.03.2026 11:15	4669	4622	4650	4628	18,111.00
26.03.2026 11:45	4657	4657	4657	4657	5,308.00
26.03.2026 12:15	4654	4601	4654	4601	2,726.00
26.03.2026 12:45	5501	4640	4640	5200	407,407.00
26.03.2026 13:15	5250	5109	5179	5121	200,997.00
26.03.2026 13:45	5269	5120	5189	5192	128,575.00
26.03.2026 14:15	5190	5144	5190	5144	39,849.00
26.03.2026 14:45	5270	5130	5133	5153	138,790.00
26.03.2026 15:15	5228	5137	5150	5228	141,456.00
26.03.2026 15:45	5273	5203	5250	5205	50,585.00
26.03.2026 16:15	5344	5241	5241	5251	54,449.00
26.03.2026 16:45	5340	5261	5261	5325	37,594.00
26.03.2026 17:15	5321	5219	5321	5220	66,024.00
26.03.2026 17:45	5200	5100	5153	5200	192,274.00
27.03.2026 09:15	5200	5200	5200	5200	0.00
27.03.2026 09:45	5200	5200	-99.99	-99.99	0.00
27.03.2026 10:15	5377	5200	5250	5377	17,756.00
27.03.2026 10:45	5305	5128	5300	5258	35,113.00
27.03.2026 11:15	5156	5013	5150	5020	108,873.00
27.03.2026 11:45	5007	4922	5007	4949	30,425.00
27.03.2026 12:15	4959	4824	4934	4826	62,517.00
27.03.2026 12:45	4912	4807	4826	4874	56,964.00
27.03.2026 13:15	4905	4800	4850	4800	90,145.00
27.03.2026 13:45	4856	4720	4851	4818	30,849.00
27.03.2026 14:15	4818	4818	4818	4818	0.00
27.03.2026 14:45	4818	4818	4818	4818	0.00
27.03.2026 15:15	4818	4818	4818	4818	0.00
27.03.2026 15:45	4818	4818	4818	4818	0.00
27.03.2026 16:15	4818	4818	4818	4818	0.00
27.03.2026 16:45	4818	4818	4818	4818	0.00
27.03.2026 17:15	4818	4818	4818	4818	0.00
27.03.2026 17:45	4818	4818	4818	4818	0.00
30.03.2026 09:15	4817	4817	4817	4817	0.00
30.03.2026 09:45	4999	4817	-99.99	-99.99	0.00
30.03.2026 10:15	5000	4817	4889	4950	119,277.00
30.03.2026 10:45	4880	4783	4880	4811	74,017.00
30.03.2026 11:15	4832	4639	4820	4680	87,422.00
30.03.2026 11:45	4700	4500	4681	4520	65,143.00
30.03.2026 12:15	4634	4561	4564	4580	13,785.00
30.03.2026 12:45	4648	4607	4607	4647	8,825.00
30.03.2026 13:15	4645	4560	4612	4645	40,201.00
30.03.2026 13:45	4772	4621	4621	4706	24,697.00
30.03.2026 14:15	4784	4769	4769	4771	7,778.00
30.03.2026 14:45	4773	4749	4749	4751	11,156.00
30.03.2026 15:15	4816	4760	4772	4793	32,098.00
30.03.2026 15:45	4801	4789	4801	4789	6,521.00
30.03.2026 16:15	4780	4753	4780	4753	18,211.00
30.03.2026 16:45	4752	4720	4752	4720	13,488.00
30.03.2026 17:15	4723	4615	4695	4652	16,298.00
31.03.2026 09:15	4617	4617	4617	4617	0.00
31.03.2026 09:45	4848	4825	-99.99	-99.99	0.00
31.03.2026 10:15	4898	4721	4841	4820	170,719.00
31.03.2026 10:45	4820	4733	4820	4754	21,210.00
31.03.2026 11:15	4802	4715	4715	4764	23,513.00
31.03.2026 11:45	4764	4703	4764	4703	17,185.00
31.03.2026 12:15	4733	4684	4706	4684	31,411.00
31.03.2026 12:45	4761	4680	4681	4750	26,566.00
31.03.2026 13:15	4755	4718	4719	4755	6,539.00
31.03.2026 13:45	4756	4718	4756	4718	22,060.00
31.03.2026 14:15	4703	4699	4703	4699	3,712.00
31.03.2026 14:45	4798	4736	4762	4750	30,419.00
31.03.2026 15:15	4750	4680	4749	4680	90,979.00
31.03.2026 15:45	4699	4600	4690	4600	163,990.00
31.03.2026 16:15	4590	4550	4590	4550	37,285.00
31.03.2026 16:45	4600	4521	4550	4555	34,577.00
31.03.2026 17:15	4596	4530	4555	4560	23,587.00
31.03.2026 17:45	4762	4560	4560	4560	117,146.00
03.04.2026 09:15	4560	4560	4560	4560	0.00
03.04.2026 09:45	4560	4560	-99.99	-99.99	0.00
03.04.2026 10:15	4665	4560	4600	4665	4,312.00
03.04.2026 10:45	4825	4651	4664	4701	30,630.00
03.04.2026 11:15	4754	4710	4710	4715	6,224.00
03.04.2026 11:45	4791	4718	4718	4752	5,716.00
03.04.2026 12:15	4783	4718	4752	4718	16,613.00
03.04.2026 12:45	4789	4717	4717	4764	18,067.00
03.04.2026 13:15	4785	4739	4739	4760	19,290.00
03.04.2026 13:45	4850	4752	4760	4779	26,703.00
03.04.2026 14:15	4835	4835	4835	4835	3,771.00
03.04.2026 14:45	4835	4835	4835	4835	0.00
03.04.2026 15:15	4835	4835	4835	4835	0.00
03.04.2026 15:45	4835	4835	4835	4835	0.00
03.04.2026 16:15	4835	4835	4835	4835	0.00
03.04.2026 16:45	4835	4835	4835	4835	0.00
03.04.2026 17:15	4835	4835	4835	4835	0.00
03.04.2026 17:45	4835	4835	4835	4835	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00
11.02.2026	7,199.00	6,752.00	7,184.00	6,861.00	98,007.00
12.02.2026	7,100.00	6,325.00	6,861.00	6,399.00	67,749.00
13.02.2026	6,399.00	6,090.00	6,299.00	6,305.00	19,869.00
16.02.2026	6,419.00	6,000.00	6,300.00	6,000.00	76,651.00
17.02.2026	6,120.00	5,667.00	6,000.00	5,747.00	71,767.00
18.02.2026	5,975.00	5,600.00	5,747.00	5,823.00	35,296.00
19.02.2026	5,925.00	5,524.00	5,913.00	5,551.00	40,856.00
20.02.2026	5,700.00	5,487.00	5,512.00	5,518.00	8,317.00
23.02.2026	5,530.00	5,225.00	5,518.00	5,442.00	64,972.00
24.02.2026	5,443.00	5,120.00	5,442.00	5,135.00	52,394.00
25.02.2026	5,382.00	5,010.00	5,382.00	5,100.00	28,811.00
26.02.2026	5,196.00	4,802.00	5,196.00	4,859.00	30,120.00
27.02.2026	4,958.00	4,700.00	4,859.00	4,700.00	22,162.00
02.03.2026	5,200.00	4,850.00	4,850.00	5,159.00	51,016.00
04.03.2026	5,496.00	4,917.00	5,090.00	5,300.00	68,690.00
05.03.2026	5,445.00	5,075.00	5,284.00	5,312.00	34,854.00
06.03.2026	5,470.00	5,083.00	5,470.00	5,170.00	14,098.00
09.03.2026	5,100.00	4,820.00	5,000.00	4,974.00	42,041.00
10.03.2026	5,105.00	4,921.00	5,000.00	4,996.00	20,830.00
11.03.2026	5,083.00	4,858.00	4,996.00	5,039.00	26,284.00
12.03.2026	5,000.00	4,798.00	5,039.00	4,798.00	21,423.00
13.03.2026	4,893.00	4,722.00	4,798.00	4,832.00	13,386.00
16.03.2026	4,900.00	4,722.00	4,832.00	4,750.00	19,424.00
17.03.2026	4,825.00	4,600.00	4,750.00	4,737.00	18,745.00
18.03.2026	4,848.00	4,737.00	4,737.00	4,799.00	14,495.00
19.03.2026	4,898.00	4,691.00	4,799.00	4,748.00	13,165.00
20.03.2026	4,851.00	4,734.00	4,748.00	4,782.00	8,547.00
23.03.2026	4,783.00	4,590.00	4,782.00	4,740.00	26,459.00
24.03.2026	4,920.00	4,540.00	4,778.00	4,540.00	23,988.00
25.03.2026	4,655.00	4,501.00	4,540.00	4,547.00	22,586.00
26.03.2026	5,489.00	4,547.00	4,547.00	5,200.00	62,239.00
27.03.2026	5,377.00	4,800.00	5,200.00	4,817.00	17,086.00
30.03.2026	4,977.00	4,500.00	4,889.00	4,617.00	30,755.00
31.03.2026	4,898.00	4,521.00	4,841.00	4,560.00	30,743.00
03.04.2026	4,850.00	4,560.00	4,560.00	4,835.00	7,287.00

צרו איתנו קשר *5988