גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:05	4839	4839	4839	4839	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	4865	4865	4865	4865	0.00
11.08.2025 09:45	4865	4865	-99.99	-99.99	0.00
11.08.2025 10:15	4865	4762	4770	4770	6,386.00
11.08.2025 10:45	4820	4799	4799	4820	16,036.00
11.08.2025 11:15	4821	4770	4811	4803	21,029.00
11.08.2025 11:45	4790	4770	4790	4777	22,611.00
11.08.2025 12:15	4807	4764	4789	4807	104,615.00
11.08.2025 12:45	4865	4840	4840	4865	50,030.00
11.08.2025 13:15	5056	4900	4900	5055	109,987.00
11.08.2025 13:45	5054	5025	5054	5042	38,155.00
11.08.2025 14:15	5004	4985	5004	4985	14,473.00
11.08.2025 14:45	4994	4980	4985	4994	14,007.00
11.08.2025 15:15	5001	4901	4999	4901	28,495.00
11.08.2025 15:45	4901	4868	4869	4887	18,201.00
11.08.2025 16:15	4896	4868	4868	4896	9,222.00
11.08.2025 16:45	4915	4871	4897	4915	39,386.00
11.08.2025 17:15	4955	4905	4920	4905	59,362.00
11.08.2025 17:45	4955	4904	4955	4908	41,871.00
12.08.2025 09:15	4908	4908	4908	4908	0.00
12.08.2025 09:45	4908	4908	-99.99	-99.99	0.00
12.08.2025 10:15	4908	4800	4908	4908	588.00
12.08.2025 10:45	4943	4881	4925	4900	26,076.00
12.08.2025 11:15	4912	4885	4886	4912	19,760.00
12.08.2025 11:45	4941	4890	4890	4910	13,299.00
12.08.2025 12:15	4902	4731	4902	4738	34,426.00
12.08.2025 12:45	4821	4703	4812	4790	41,422.00
12.08.2025 13:15	4900	4790	4790	4800	146,105.00
12.08.2025 13:45	4817	4800	4800	4810	18,647.00
12.08.2025 14:15	4816	4788	4815	4788	15,202.00
12.08.2025 14:45	4788	4700	4788	4727	30,232.00
12.08.2025 15:15	4752	4730	4740	4751	27,714.00
12.08.2025 15:45	4800	4731	4751	4800	53,695.00
12.08.2025 16:15	4838	4799	4799	4838	13,491.00
12.08.2025 16:45	4811	4750	4811	4750	40,490.00
12.08.2025 17:15	4767	4700	4767	4728	54,706.00
12.08.2025 17:45	4699	4650	4699	4699	82,655.00
13.08.2025 09:15	4699	4699	4699	4699	0.00
13.08.2025 09:45	4699	4699	-99.99	-99.99	0.00
13.08.2025 10:15	4816	4699	4699	4816	18,586.00
13.08.2025 10:45	4795	4777	4777	4790	25,568.00
13.08.2025 11:15	4786	4775	4786	4775	38,118.00
13.08.2025 11:45	4785	4772	4782	4772	20,366.00
13.08.2025 12:15	4800	4750	4751	4798	62,743.00
13.08.2025 12:45	4850	4815	4815	4850	33,408.00
13.08.2025 13:15	4869	4830	4850	4831	50,427.00
13.08.2025 13:45	4829	4829	4829	4829	7,291.00
13.08.2025 14:15	4807	4807	4807	4807	2,067.00
13.08.2025 14:45	4800	4775	4800	4775	8,529.00
13.08.2025 15:15	4791	4755	4791	4755	5,253.00
13.08.2025 15:45	4804	4760	4760	4804	31,893.00
13.08.2025 16:15	4804	4804	4804	4804	0.00
13.08.2025 16:45	4817	4789	4817	4799	26,800.00
13.08.2025 17:15	4807	4770	4807	4770	16,934.00
13.08.2025 17:45	4821	4781	4794	4794	30,441.00
14.08.2025 09:15	4794	4794	4794	4794	0.00
14.08.2025 09:45	4794	4794	-99.99	-99.99	0.00
14.08.2025 10:15	4794	4700	4794	4794	26,445.00
14.08.2025 10:45	4795	4775	4795	4775	22,413.00
14.08.2025 11:15	4808	4796	4808	4796	720.00
14.08.2025 11:45	4816	4777	4800	4816	18,331.00
14.08.2025 12:15	4805	4782	4797	4790	16,113.00
14.08.2025 12:45	4861	4790	4790	4861	22,128.00
14.08.2025 13:15	4841	4841	4841	4841	1,694.00
14.08.2025 13:45	4862	4855	4862	4855	13,122.00
14.08.2025 14:15	4894	4850	4885	4894	53,259.00
14.08.2025 14:45	4888	4865	4872	4888	3,022.00
14.08.2025 15:15	4900	4885	4885	4899	12,289.00
14.08.2025 15:45	4925	4921	4925	4921	1,771.00
14.08.2025 16:15	4907	4867	4885	4867	6,742.00
14.08.2025 16:45	4899	4875	4875	4877	10,786.00
14.08.2025 17:15	4877	4795	4877	4795	28,958.00
14.08.2025 17:45	4868	4821	4821	4839	37,208.00
17.08.2025 09:15	4839	4839	4839	4839	0.00
17.08.2025 09:45	4839	4839	-99.99	-99.99	0.00
17.08.2025 10:15	4854	4822	4839	4854	5,479.00
17.08.2025 10:45	4809	4782	4782	4809	2,973.00
17.08.2025 11:15	4855	4817	4842	4819	10,996.00
17.08.2025 11:45	4822	4813	4822	4813	8,185.00
17.08.2025 12:15	4816	4813	4813	4816	6,979.00
17.08.2025 12:45	4816	4815	4815	4816	2,696.00
17.08.2025 13:18	4816	4815	4816	4815	1,107.00
17.08.2025 13:45	4816	4802	4814	4802	17,498.00
17.08.2025 14:15	4820	4790	4820	4790	10,375.00
17.08.2025 14:45	4850	4799	4799	4850	7,393.00
17.08.2025 15:15	4830	4780	4830	4780	14,064.00
17.08.2025 15:45	4822	4754	4785	4800	11,898.00
17.08.2025 16:15	4800	4754	4795	4795	9,350.00
17.08.2025 16:45	4795	4795	4795	4795	0.00
17.08.2025 17:15	4795	4795	4795	4795	0.00
17.08.2025 17:45	4795	4795	4795	4795	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	16,750.00	15,950.00	16,430.00	16,420.00	30,758.00
20.08.2024	16,600.00	16,310.00	16,420.00	16,380.00	20,677.00
21.08.2024	16,280.00	15,620.00	16,380.00	16,090.00	15,270.00
22.08.2024	16,300.00	16,040.00	16,090.00	16,100.00	7,979.00
25.08.2024	16,450.00	15,870.00	16,100.00	16,430.00	19,267.00
26.08.2024	17,300.00	16,430.00	16,430.00	17,180.00	29,228.00
27.08.2024	17,070.00	16,420.00	16,700.00	16,630.00	37,699.00
28.08.2024	16,920.00	16,140.00	16,440.00	16,900.00	16,078.00
29.08.2024	16,970.00	16,480.00	16,480.00	16,940.00	9,009.00
01.09.2024	19,000.00	17,810.00	18,200.00	18,650.00	133,922.00
02.09.2024	18,800.00	17,850.00	18,390.00	17,880.00	59,209.00
03.09.2024	18,380.00	17,260.00	18,000.00	17,260.00	38,957.00
04.09.2024	17,570.00	16,910.00	17,100.00	17,300.00	19,298.00
05.09.2024	18,040.00	17,430.00	17,430.00	17,960.00	42,568.00
08.09.2024	18,350.00	17,540.00	17,960.00	17,720.00	15,806.00
09.09.2024	18,200.00	17,480.00	17,770.00	17,880.00	12,521.00
10.09.2024	18,400.00	17,870.00	17,990.00	18,050.00	34,020.00
11.09.2024	18,330.00	17,740.00	18,330.00	17,850.00	12,823.00
12.09.2024	18,150.00	17,590.00	17,850.00	17,980.00	11,689.00
15.09.2024	18,010.00	17,450.00	18,010.00	17,470.00	4,855.00
16.09.2024	17,520.00	16,800.00	17,520.00	17,100.00	24,568.00
17.09.2024	17,210.00	16,500.00	17,100.00	16,520.00	34,042.00
18.09.2024	16,940.00	16,440.00	16,520.00	16,810.00	8,796.00
19.09.2024	17,150.00	16,340.00	16,860.00	16,370.00	9,884.00
22.09.2024	16,660.00	16,080.00	16,370.00	16,520.00	6,428.00
23.09.2024	17,870.00	17,200.00	17,340.00	17,510.00	59,059.00
24.09.2024	17,850.00	17,200.00	17,590.00	17,800.00	25,063.00
25.09.2024	18,940.00	17,990.00	18,000.00	18,780.00	49,639.00
26.09.2024	19,370.00	18,100.00	18,950.00	18,280.00	45,957.00
29.09.2024	18,830.00	18,250.00	18,400.00	18,830.00	18,924.00
30.09.2024	19,990.00	18,400.00	18,830.00	19,690.00	141,024.00
01.10.2024	19,990.00	18,740.00	19,680.00	18,870.00	42,997.00
06.10.2024	19,390.00	18,590.00	18,800.00	19,020.00	23,750.00
07.10.2024	19,800.00	18,990.00	19,020.00	19,800.00	77,107.00
08.10.2024	19,960.00	19,510.00	19,800.00	19,700.00	54,023.00
09.10.2024	20,190.00	19,690.00	19,700.00	20,100.00	92,029.00
10.10.2024	20,400.00	18,610.00	20,100.00	18,630.00	61,664.00
13.10.2024	19,740.00	18,960.00	18,990.00	19,690.00	39,499.00
14.10.2024	19,840.00	19,260.00	19,690.00	19,610.00	49,201.00
15.10.2024	19,980.00	19,290.00	19,610.00	19,980.00	33,933.00
20.10.2024	20,320.00	19,780.00	20,270.00	19,950.00	11,356.00
21.10.2024	20,810.00	20,000.00	20,500.00	20,280.00	57,953.00
22.10.2024	20,350.00	19,980.00	20,280.00	20,310.00	20,179.00
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00
24.11.2024	19,610.00	19,270.00	19,270.00	19,590.00	11,151.00
25.11.2024	19,800.00	18,810.00	19,590.00	18,820.00	41,872.00
26.11.2024	19,390.00	18,650.00	18,820.00	19,060.00	26,068.00
27.11.2024	19,400.00	18,790.00	19,080.00	19,270.00	20,920.00
28.11.2024	19,990.00	19,100.00	19,120.00	19,760.00	24,469.00
01.12.2024	19,760.00	18,880.00	19,750.00	19,730.00	23,385.00
02.12.2024	19,300.00	18,750.00	19,250.00	19,120.00	63,833.00
03.12.2024	19,490.00	18,550.00	19,030.00	19,450.00	28,996.00
04.12.2024	19,380.00	18,870.00	19,300.00	19,040.00	20,335.00
05.12.2024	19,140.00	18,580.00	19,040.00	18,960.00	28,453.00
08.12.2024	19,180.00	18,480.00	18,960.00	18,640.00	18,187.00
09.12.2024	19,650.00	18,500.00	18,640.00	19,550.00	51,996.00
10.12.2024	19,550.00	18,750.00	19,500.00	18,960.00	46,504.00
11.12.2024	19,080.00	18,530.00	18,960.00	18,790.00	25,662.00
12.12.2024	19,050.00	18,010.00	19,050.00	18,130.00	32,088.00
15.12.2024	18,450.00	17,200.00	18,130.00	17,950.00	26,937.00
16.12.2024	18,100.00	17,400.00	17,960.00	17,960.00	28,121.00
17.12.2024	18,100.00	17,540.00	17,960.00	17,780.00	20,729.00
18.12.2024	18,400.00	17,700.00	17,780.00	18,150.00	22,724.00
19.12.2024	17,800.00	17,370.00	17,780.00	17,700.00	31,090.00
22.12.2024	18,020.00	17,570.00	17,750.00	18,000.00	26,771.00
23.12.2024	18,250.00	17,710.00	18,000.00	18,250.00	37,026.00
24.12.2024	18,550.00	18,030.00	18,250.00	18,470.00	27,130.00
25.12.2024	18,670.00	18,240.00	18,470.00	18,500.00	28,774.00
26.12.2024	18,680.00	17,650.00	18,100.00	18,680.00	42,643.00
29.12.2024	18,750.00	18,430.00	18,680.00	18,620.00	9,574.00
30.12.2024	18,620.00	17,400.00	18,620.00	17,900.00	82,527.00
31.12.2024	18,640.00	17,660.00	17,870.00	18,240.00	34,932.00
01.01.2025	18,860.00	18,240.00	18,240.00	18,440.00	15,823.00
02.01.2025	18,580.00	18,030.00	18,440.00	18,050.00	14,790.00
05.01.2025	18,390.00	17,850.00	18,050.00	18,370.00	6,469.00
06.01.2025	18,590.00	18,160.00	18,370.00	18,310.00	11,701.00
07.01.2025	19,430.00	18,100.00	18,150.00	19,050.00	41,462.00
08.01.2025	19,090.00	18,520.00	19,040.00	18,820.00	29,174.00
09.01.2025	19,270.00	18,780.00	18,820.00	19,200.00	24,306.00
12.01.2025	20,580.00	19,150.00	19,200.00	20,580.00	36,074.00
13.01.2025	20,930.00	19,280.00	20,560.00	20,020.00	43,872.00
14.01.2025	20,100.00	19,220.00	20,020.00	19,660.00	18,695.00
15.01.2025	19,660.00	19,120.00	19,660.00	19,630.00	14,467.00
16.01.2025	19,800.00	19,310.00	19,630.00	19,800.00	11,721.00
19.01.2025	20,000.00	19,560.00	19,800.00	19,970.00	5,684.00
20.01.2025	20,040.00	19,620.00	19,800.00	19,930.00	11,187.00
21.01.2025	21,820.00	19,760.00	19,930.00	21,290.00	86,945.00
22.01.2025	21,590.00	20,900.00	21,420.00	21,250.00	29,258.00
23.01.2025	21,680.00	20,990.00	21,250.00	21,420.00	21,698.00
26.01.2025	21,640.00	20,700.00	21,580.00	21,350.00	17,642.00
27.01.2025	21,490.00	20,350.00	21,000.00	20,660.00	38,850.00
28.01.2025	21,130.00	20,600.00	20,660.00	20,970.00	14,149.00
29.01.2025	21,810.00	21,000.00	21,000.00	21,640.00	30,134.00
30.01.2025	22,350.00	21,410.00	21,530.00	21,740.00	28,517.00
02.02.2025	22,150.00	21,840.00	21,970.00	21,970.00	11,336.00
03.02.2025	21,740.00	21,140.00	21,740.00	21,690.00	18,086.00
04.02.2025	22,380.00	21,300.00	21,690.00	22,200.00	30,363.00
05.02.2025	22,640.00	22,100.00	22,200.00	22,540.00	29,000.00
06.02.2025	22,850.00	21,970.00	22,420.00	22,210.00	60,064.00
09.02.2025	22,300.00	21,890.00	22,120.00	22,300.00	4,932.00
10.02.2025	22,610.00	22,030.00	22,300.00	22,550.00	20,178.00
11.02.2025	22,600.00	21,850.00	22,400.00	22,100.00	20,248.00
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00

צרו איתנו קשר *5988