גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:26	4623	4623	4623	4623	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2026 09:15	4607	4607	4607	4607	0.00
25.05.2026 09:45	4607	4607	-99.99	-99.99	0.00
25.05.2026 10:15	4665	4607	4607	4665	8,745.00
25.05.2026 10:45	4755	4666	4666	4744	17,015.00
25.05.2026 11:15	4744	4744	4744	4744	0.00
25.05.2026 11:45	4744	4744	4744	4744	0.00
25.05.2026 12:15	4648	4648	4648	4648	2,881.00
25.05.2026 12:45	4648	4648	4648	4648	0.00
25.05.2026 13:15	4648	4648	4648	4648	0.00
25.05.2026 13:45	4648	4648	4648	4648	0.00
25.05.2026 14:15	4652	4652	4652	4652	1,953.00
25.05.2026 14:45	4652	4652	4652	4652	0.00
25.05.2026 15:15	4701	4651	4701	4651	9,418.00
25.05.2026 15:45	4618	4618	4618	4618	13,161.00
25.05.2026 16:15	4618	4612	4618	4612	6,231.00
25.05.2026 16:45	4610	4610	4610	4610	2,443.00
25.05.2026 17:15	4610	4608	4610	4608	3,179.00
25.05.2026 17:45	4621	4608	4621	4621	7,208.00
26.05.2026 09:15	4621	4621	4621	4621	0.00
26.05.2026 09:45	4607	4607	-99.99	-99.99	0.00
26.05.2026 10:15	4621	4621	4621	4621	508.00
26.05.2026 10:45	4607	4607	4607	4607	1,658.00
26.05.2026 11:15	4567	4547	4556	4560	9,795.00
26.05.2026 11:45	4560	4560	4560	4560	0.00
26.05.2026 12:15	4560	4560	4560	4560	0.00
26.05.2026 12:45	4571	4551	4570	4552	27,026.00
26.05.2026 13:15	4550	4550	4550	4550	3,867.00
26.05.2026 13:45	4546	4546	4546	4546	545.00
26.05.2026 14:15	4546	4546	4546	4546	0.00
26.05.2026 14:45	4567	4567	4567	4567	2,968.00
26.05.2026 15:15	4567	4567	4567	4567	639.00
26.05.2026 15:45	4548	4548	4548	4548	4,229.00
26.05.2026 16:15	4577	4577	4577	4577	2,242.00
26.05.2026 16:45	4547	4546	4547	4546	3,955.00
26.05.2026 17:15	4545	4530	4545	4530	4,080.00
26.05.2026 17:45	4547	4501	4547	4547	8,321.00
27.05.2026 09:15	4547	4547	4547	4547	0.00
27.05.2026 09:45	4501	4455	-99.99	-99.99	0.00
27.05.2026 10:15	4609	4547	4547	4603	2,164.00
27.05.2026 10:45	4540	4540	4540	4540	499.00
27.05.2026 11:15	4543	4490	4490	4543	31,459.00
27.05.2026 11:45	4630	4550	4550	4620	69,255.00
27.05.2026 12:15	4778	4627	4627	4721	111,448.00
27.05.2026 12:45	4765	4705	4740	4749	44,825.00
27.05.2026 13:15	4675	4600	4675	4638	55,586.00
27.05.2026 13:45	4600	4595	4600	4595	21,617.00
27.05.2026 14:15	4599	4560	4560	4599	10,737.00
27.05.2026 14:45	4624	4624	4624	4624	18,634.00
27.05.2026 15:15	4625	4579	4625	4600	42,815.00
27.05.2026 15:45	4575	4547	4575	4547	9,161.00
27.05.2026 16:15	4537	4363	4535	4492	101,009.00
27.05.2026 16:45	4655	4487	4487	4577	46,025.00
27.05.2026 17:15	4590	4511	4560	4576	37,778.00
27.05.2026 17:45	4718	4650	4650	4650	144,801.00
28.05.2026 09:15	4650	4650	4650	4650	0.00
28.05.2026 09:45	4650	4650	-99.99	-99.99	0.00
28.05.2026 10:15	4596	4493	4500	4596	15,580.00
28.05.2026 10:45	4627	4543	4627	4580	6,869.00
28.05.2026 11:15	4580	4554	4554	4580	8,313.00
28.05.2026 11:45	4562	4562	4562	4562	2,281.00
28.05.2026 12:15	4493	4490	4493	4490	88,007.00
28.05.2026 12:45	4538	4500	4500	4538	9,156.00
28.05.2026 13:15	4515	4500	4509	4515	17,943.00
28.05.2026 13:45	4493	4493	4493	4493	2,336.00
28.05.2026 14:15	4543	4499	4499	4543	22,512.00
28.05.2026 14:45	4525	4525	4525	4525	497.00
28.05.2026 15:15	4518	4518	4518	4518	496.00
28.05.2026 15:45	4509	4509	4509	4509	180.00
28.05.2026 16:15	4510	4490	4510	4490	8,374.00
28.05.2026 16:45	4520	4490	4490	4501	108,036.00
28.05.2026 17:15	4650	4524	4524	4571	101,469.00
28.05.2026 17:45	4699	4614	4623	4623	33,562.00
29.05.2026 09:15	4623	4623	4623	4623	0.00
29.05.2026 09:45	4623	4623	-99.99	-99.99	0.00
29.05.2026 10:15	4623	4623	-99.99	-99.99	0.00
29.05.2026 10:45	4625	4623	4625	4624	7,491.00
29.05.2026 11:15	4668	4650	4650	4668	26,201.00
29.05.2026 11:45	4699	4642	4642	4699	15,132.00
29.05.2026 12:15	4698	4698	4698	4698	20,342.00
29.05.2026 12:45	4697	4663	4697	4663	4,667.00
29.05.2026 13:15	4641	4583	4640	4583	31,401.00
29.05.2026 14:15	4585	4585	4585	4585	0.00
29.05.2026 14:45	4585	4585	4585	4585	0.00
29.05.2026 15:15	4585	4585	4585	4585	0.00
29.05.2026 15:45	4585	4585	4585	4585	0.00
29.05.2026 16:15	4585	4585	4585	4585	0.00
29.05.2026 16:45	4585	4585	4585	4585	0.00
29.05.2026 17:15	4585	4585	4585	4585	0.00
29.05.2026 17:45	4585	4585	4585	4585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00
11.02.2026	7,199.00	6,752.00	7,184.00	6,861.00	98,007.00
12.02.2026	7,100.00	6,325.00	6,861.00	6,399.00	67,749.00
13.02.2026	6,399.00	6,090.00	6,299.00	6,305.00	19,869.00
16.02.2026	6,419.00	6,000.00	6,300.00	6,000.00	76,651.00
17.02.2026	6,120.00	5,667.00	6,000.00	5,747.00	71,767.00
18.02.2026	5,975.00	5,600.00	5,747.00	5,823.00	35,296.00
19.02.2026	5,925.00	5,524.00	5,913.00	5,551.00	40,856.00
20.02.2026	5,700.00	5,487.00	5,512.00	5,518.00	8,317.00
23.02.2026	5,530.00	5,225.00	5,518.00	5,442.00	64,972.00
24.02.2026	5,443.00	5,120.00	5,442.00	5,135.00	52,394.00
25.02.2026	5,382.00	5,010.00	5,382.00	5,100.00	28,811.00
26.02.2026	5,196.00	4,802.00	5,196.00	4,859.00	30,120.00
27.02.2026	4,958.00	4,700.00	4,859.00	4,700.00	22,162.00
02.03.2026	5,200.00	4,850.00	4,850.00	5,159.00	51,016.00
04.03.2026	5,496.00	4,917.00	5,090.00	5,300.00	68,690.00
05.03.2026	5,445.00	5,075.00	5,284.00	5,312.00	34,854.00
06.03.2026	5,470.00	5,083.00	5,470.00	5,170.00	14,098.00
09.03.2026	5,100.00	4,820.00	5,000.00	4,974.00	42,041.00
10.03.2026	5,105.00	4,921.00	5,000.00	4,996.00	20,830.00
11.03.2026	5,083.00	4,858.00	4,996.00	5,039.00	26,284.00
12.03.2026	5,000.00	4,798.00	5,039.00	4,798.00	21,423.00
13.03.2026	4,893.00	4,722.00	4,798.00	4,832.00	13,386.00
16.03.2026	4,900.00	4,722.00	4,832.00	4,750.00	19,424.00
17.03.2026	4,825.00	4,600.00	4,750.00	4,737.00	18,745.00
18.03.2026	4,848.00	4,737.00	4,737.00	4,799.00	14,495.00
19.03.2026	4,898.00	4,691.00	4,799.00	4,748.00	13,165.00
20.03.2026	4,851.00	4,734.00	4,748.00	4,782.00	8,547.00
23.03.2026	4,783.00	4,590.00	4,782.00	4,740.00	26,459.00
24.03.2026	4,920.00	4,540.00	4,778.00	4,540.00	23,988.00
25.03.2026	4,655.00	4,501.00	4,540.00	4,547.00	22,586.00
26.03.2026	5,489.00	4,547.00	4,547.00	5,200.00	62,239.00
27.03.2026	5,377.00	4,800.00	5,200.00	4,817.00	17,086.00
30.03.2026	4,977.00	4,500.00	4,889.00	4,617.00	30,755.00
31.03.2026	4,898.00	4,521.00	4,841.00	4,560.00	30,743.00
03.04.2026	4,850.00	4,560.00	4,560.00	4,835.00	7,287.00
06.04.2026	5,092.00	4,663.00	4,835.00	4,965.00	19,567.00
09.04.2026	5,150.00	4,842.00	5,100.00	4,944.00	21,519.00
10.04.2026	5,269.00	4,940.00	4,944.00	5,021.00	27,154.00
13.04.2026	4,996.00	4,800.00	4,950.00	4,844.00	14,740.00
14.04.2026	4,918.00	4,711.00	4,844.00	4,739.00	19,916.00
15.04.2026	4,758.00	4,616.00	4,701.00	4,640.00	21,290.00
16.04.2026	4,705.00	4,571.00	4,620.00	4,575.00	20,656.00
17.04.2026	4,700.00	4,556.00	4,575.00	4,649.00	10,871.00
20.04.2026	4,781.00	4,590.00	4,649.00	4,593.00	14,989.00
23.04.2026	4,828.00	4,559.00	4,593.00	4,746.00	18,587.00
24.04.2026	4,717.00	4,580.00	4,746.00	4,602.00	11,036.00
27.04.2026	4,790.00	4,526.00	4,602.00	4,695.00	10,965.00
28.04.2026	5,029.00	4,861.00	4,871.00	4,924.00	38,423.00
29.04.2026	5,000.00	4,750.00	4,924.00	4,833.00	16,821.00
30.04.2026	4,840.00	4,626.00	4,833.00	4,627.00	22,157.00
01.05.2026	4,760.00	4,627.00	4,627.00	4,685.00	8,103.00
04.05.2026	4,710.00	4,550.00	4,685.00	4,550.00	11,932.00
05.05.2026	4,809.00	4,551.00	4,555.00	4,657.00	26,220.00
06.05.2026	4,850.00	4,560.00	4,657.00	4,560.00	27,515.00
07.05.2026	4,641.00	4,485.00	4,560.00	4,485.00	271,999.00
08.05.2026	4,750.00	4,596.00	4,620.00	4,722.00	13,572.00
11.05.2026	4,750.00	4,502.00	4,722.00	4,505.00	9,933.00
12.05.2026	4,636.00	4,364.00	4,505.00	4,490.00	53,306.00
13.05.2026	4,575.00	4,350.00	4,490.00	4,365.00	9,847.00
14.05.2026	4,504.00	4,254.00	4,346.00	4,467.00	21,722.00
15.05.2026	4,777.00	4,430.00	4,467.00	4,752.00	18,042.00
18.05.2026	4,849.00	4,481.00	4,849.00	4,738.00	17,548.00
19.05.2026	4,750.00	4,601.00	4,738.00	4,735.00	12,059.00
20.05.2026	4,762.00	4,561.00	4,735.00	4,607.00	5,615.00
25.05.2026	4,755.00	4,607.00	4,607.00	4,621.00	2,877.00
26.05.2026	4,621.00	4,530.00	4,621.00	4,547.00	3,198.00
27.05.2026	4,780.00	4,363.00	4,547.00	4,650.00	34,879.00
28.05.2026	4,650.00	4,490.00	4,500.00	4,623.00	14,960.00
29.05.2026	4,699.00	4,535.00	4,623.00	4,585.00	5,792.00

צרו איתנו קשר *5988