גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18720	18720	18720	18720	0.00
09:44	18720	18720	18720	18720	0.00
09:47	18720	18720	18720	18720	0.00
09:50	18980	18980	18980	18980	0.00
09:53	18980	18980	18980	18980	0.00
09:56	18980	18980	18980	18980	0.00
09:59	19070	19050	19070	19050	13,343.00
10:02	19220	18980	19220	18980	95,017.00
10:05	18750	18720	18720	18720	31,657.00
10:08	18780	18730	18780	18750	16,321.00
10:11	18870	18700	18700	18830	107,676.00
10:14	18800	18720	18770	18780	32,625.00
10:17	18760	18510	18720	18570	79,456.00
10:20	18640	18540	18580	18600	156,626.00
10:23	18700	18560	18600	18700	138,534.00
10:26	19000	18830	18830	18950	81,770.00
10:29	18950	18890	18900	18900	58,426.00
10:32	18900	18720	18900	18780	87,508.00
10:35	18700	18560	18650	18560	112,219.00
10:38	18690	18620	18670	18620	29,694.00
10:41	18730	18660	18660	18730	74,932.00
10:44	18670	18600	18670	18600	15,454.00
10:47	18660	18570	18660	18650	82,810.00
10:50	18850	18720	18750	18720	51,385.00
10:53	18760	18670	18700	18760	19,480.00
10:56	18780	18750	18750	18780	8,449.00
10:59	18760	18760	18760	18760	375.00
11:02	18780	18680	18750	18780	66,158.00
11:05	18990	18840	18850	18990	72,124.00
11:08	18960	18870	18960	18940	13,807.00
11:11	18910	18880	18890	18890	47,033.00
11:14	18880	18750	18800	18780	102,230.00
11:17	18720	18560	18720	18650	212,048.00
11:20	18690	18620	18690	18680	127,148.00
11:23	18750	18660	18730	18660	106,133.00
11:26	18680	18600	18640	18670	36,164.00
11:29	18740	18610	18610	18740	21,277.00
11:32	18790	18710	18710	18790	16,702.00
11:35	18740	18740	18740	18740	1,124.00
11:38	18800	18760	18800	18790	5,824.00
11:41	18700	18620	18680	18680	6,725.00
11:44	18760	18680	18680	18680	31,199.00
11:47	18750	18700	18700	18750	9,725.00
11:50	18750	18730	18740	18750	8,811.00
11:53	18750	18750	18750	18750	1,125.00
11:56	18750	18750	18750	18750	16,687.00
11:59	19080	18810	18810	19080	28,292.00
12:02	19200	19140	19200	19150	11,513.00
12:05	19200	19000	19000	19200	24,906.00
12:08	19180	19120	19120	19180	22,035.00
12:11	19250	19200	19250	19200	10,392.00
12:14	19190	19100	19150	19190	16,298.00
12:17	19250	19210	19250	19210	22,690.00
12:20	19250	19070	19250	19070	15,304.00
12:23	19100	18970	19100	19030	24,924.00
12:26	18940	18940	18940	18940	6,439.00
12:29	19020	18920	18960	18920	23,331.00
12:32	19070	18980	18990	19070	26,413.00
12:35	19070	18980	19070	18990	26,784.00
12:38	19080	18910	18910	19080	18,036.00
12:41	19080	19070	19070	19080	10,874.00
12:44	19170	19080	19080	19170	13,565.00
12:47	19170	19150	19150	19160	16,283.00
12:50	19170	19100	19170	19100	14,724.00
12:53	19130	19100	19100	19130	17,388.00
12:56	19200	19150	19160	19190	42,993.00
12:59	19140	19070	19130	19070	6,309.00
13:02	19110	19110	19110	19110	8,790.00
13:05	19200	19060	19060	19190	9,391.00
13:08	19180	19180	19180	19180	383.00
13:11	19190	19180	19190	19190	13,047.00
13:14	19250	19150	19190	19190	27,878.00
13:17	19200	19190	19200	19190	3,455.00
13:20	19200	19200	19200	19200	8,256.00
13:23	19320	19250	19280	19280	68,441.00
13:26	19330	19280	19320	19280	11,788.00
13:29	19240	19200	19220	19240	28,432.00
13:32	19220	19220	19220	19220	9,417.00
13:35	19220	19220	19220	19220	0.00
13:38	19280	19230	19280	19270	11,735.00
13:41	19340	19270	19270	19340	18,128.00
13:44	19400	19330	19330	19400	28,649.00
13:47	19380	19350	19350	19380	5,425.00
13:50	19370	19350	19370	19350	20,515.00
13:53	19370	19340	19350	19360	25,556.00
13:56	19360	19300	19300	19360	69,139.00
13:59	19370	19330	19330	19340	12,955.00
14:02	19330	19310	19330	19310	17,000.00
14:05	19360	19310	19310	19360	13,333.00
14:08	19380	19360	19360	19380	10,067.00
14:11	19410	19370	19390	19370	12,995.00
14:14	19450	19420	19450	19420	14,781.00
14:17	19400	19370	19400	19370	8,532.00
14:20	19400	19370	19400	19370	1,356.00
14:23	19370	19370	19370	19370	7,360.00
14:26	19370	19370	19370	19370	0.00
14:29	19370	19370	19370	19370	38,546.00
14:32	19360	19360	19360	19360	17,617.00
14:35	19360	19360	19360	19360	0.00
14:38	19390	19390	19390	19390	9,501.00
14:41	19390	19390	19390	19390	5,817.00
14:44	19400	19400	19400	19400	6,984.00
14:47	19450	19400	19400	19450	21,572.00
14:50	19450	19450	19450	19450	0.00
14:53	19450	19450	19450	19450	0.00
14:56	19440	19370	19380	19420	19,994.00
14:59	19450	19440	19450	19440	1,555.00
15:02	19440	19400	19430	19420	13,204.00
15:05	19450	19430	19440	19450	14,383.00
15:08	19490	19450	19450	19490	36,984.00
15:11	19500	19360	19500	19400	53,537.00
15:14	19390	19330	19390	19370	25,912.00
15:17	19370	19350	19370	19370	17,043.00
15:20	19370	19250	19340	19250	102,466.00
15:23	19270	19210	19270	19240	43,121.00
15:26	19240	18920	19240	18920	38,191.00
15:29	18900	18820	18900	18900	63,055.00
15:32	19110	19030	19100	19030	14,300.00
15:35	19090	19070	19070	19090	47,342.00
15:38	19240	19150	19150	19240	17,837.00
15:41	19230	19180	19230	19180	6,729.00
15:44	19220	19100	19220	19100	15,878.00
15:47	19080	19000	19080	19080	25,108.00
15:50	19180	19070	19070	19180	14,310.00
15:53	19230	19180	19230	19230	5,571.00
15:56	19220	19220	19220	19220	2,498.00
15:59	19210	19140	19210	19150	13,229.00
16:02	19180	19180	19180	19180	1,534.00
16:05	19180	19180	19180	19180	0.00
16:08	19180	19160	19160	19180	22,050.00
16:11	19250	19120	19240	19240	19,816.00
16:14	19320	19100	19230	19100	112,301.00
16:17	19180	19110	19110	19110	7,088.00
16:20	19110	19020	19100	19050	26,714.00
16:23	19110	19030	19040	19110	42,314.00
16:26	19170	19140	19170	19140	3,257.00
16:29	19200	19190	19200	19190	3,455.00
16:32	19150	18990	19150	19020	17,356.00
16:35	19020	18970	18970	19020	1,900.00
16:38	19050	18980	19020	19050	8,738.00
16:41	19020	19020	19020	19020	6,657.00
16:44	19080	18950	19080	19030	56,095.00
16:47	19040	19000	19000	19020	4,565.00
16:50	19020	18990	19000	19020	2,090.00
16:53	19030	19020	19020	19030	3,995.00
16:56	19030	18980	19030	19000	26,998.00
16:59	19200	19010	19020	19080	88,010.00
17:02	19170	19050	19170	19050	16,448.00
17:05	19150	19080	19080	19150	1,147.00
17:08	19170	19110	19170	19140	10,138.00
17:14	19200	19200	19200	19200	0.00
17:17	19200	19200	19200	19200	0.00
17:20	19200	19200	19200	19200	8,832.00
17:23	19200	19200	19200	19200	501,888.00
17:26	19200	19200	19200	19200	0.00
17:29	19200	19200	19200	19200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	19690	19690	19690	19690	0.00
17.11.2024 09:45	19690	19690	-99.99	-99.99	0.00
17.11.2024 10:15	19800	19200	19700	19300	139,505.00
17.11.2024 10:45	20390	19560	20100	20220	294,680.00
17.11.2024 11:15	20460	20120	20230	20280	630,573.00
17.11.2024 11:45	20460	20150	20150	20450	400,665.00
17.11.2024 12:15	20450	20160	20450	20380	380,802.00
17.11.2024 12:45	20380	20320	20360	20360	58,203.00
17.11.2024 13:15	20550	20300	20330	20400	783,492.00
17.11.2024 13:45	20690	20490	20530	20650	676,882.00
17.11.2024 14:15	20720	20600	20650	20700	160,982.00
17.11.2024 14:45	21030	20610	20650	21000	1,107,107.00
17.11.2024 15:15	21110	20950	20960	21060	412,632.00
17.11.2024 15:45	21300	20600	21060	20760	517,399.00
17.11.2024 16:15	21280	21090	21090	21090	723,176.00
17.11.2024 16:45	21090	21090	21090	21090	0.00
17.11.2024 17:15	21090	21090	21090	21090	0.00
17.11.2024 17:45	21090	21090	21090	21090	0.00
18.11.2024 09:15	21090	21090	21090	21090	0.00
18.11.2024 09:45	21090	21090	-99.99	-99.99	0.00
18.11.2024 10:15	21290	20870	21150	20890	375,899.00
18.11.2024 10:45	21200	20930	20990	21130	209,340.00
18.11.2024 11:15	21280	21120	21130	21270	148,704.00
18.11.2024 11:45	21280	20790	21280	20910	898,000.00
18.11.2024 12:15	21180	20720	21000	21000	316,461.00
18.11.2024 12:45	21200	21020	21110	21190	122,283.00
18.11.2024 13:15	21150	20910	21150	21040	154,264.00
18.11.2024 13:45	21130	20720	21110	20900	233,377.00
18.11.2024 14:15	20830	20660	20830	20800	194,163.00
18.11.2024 14:45	20820	20760	20810	20790	104,802.00
18.11.2024 15:15	20910	20790	20800	20910	239,838.00
18.11.2024 15:45	20990	20870	20870	20900	346,611.00
18.11.2024 16:15	21020	20890	20950	21000	445,563.00
18.11.2024 16:45	21160	21000	21000	21120	337,757.00
18.11.2024 17:15	21190	21000	21150	21090	476,814.00
18.11.2024 17:45	21490	21190	21280	21240	1,165,016.00
19.11.2024 09:15	21240	21240	21240	21240	0.00
19.11.2024 09:45	21240	21200	-99.99	-99.99	0.00
19.11.2024 10:15	21440	21190	21200	21350	109,971.00
19.11.2024 10:45	21450	21150	21360	21440	637,222.00
19.11.2024 11:15	21440	21100	21440	21250	108,812.00
19.11.2024 11:45	21350	21260	21270	21300	107,122.00
19.11.2024 12:15	21260	21000	21090	21000	118,099.00
19.11.2024 12:45	21090	20870	21040	20970	247,545.00
19.11.2024 13:15	21030	20780	20940	20800	274,220.00
19.11.2024 13:45	21100	20790	20800	21100	156,667.00
19.11.2024 14:15	21150	20900	20910	21060	74,835.00
19.11.2024 14:45	21310	21100	21100	21200	141,523.00
19.11.2024 15:15	21310	21180	21250	21310	70,926.00
19.11.2024 15:45	21290	21220	21290	21220	52,478.00
19.11.2024 16:15	21350	21030	21300	21170	303,159.00
19.11.2024 16:45	21200	21030	21150	21160	104,464.00
19.11.2024 17:15	21350	20860	21110	21350	601,826.00
19.11.2024 17:45	21600	20850	20850	21340	632,257.00
20.11.2024 09:15	21340	21340	21340	21340	0.00
20.11.2024 09:45	21400	21340	-99.99	-99.99	0.00
20.11.2024 10:15	21400	21120	21400	21320	27,803.00
20.11.2024 10:45	21280	20920	21120	20960	172,901.00
20.11.2024 11:15	21160	20860	21030	20920	190,149.00
20.11.2024 11:45	21000	20640	20900	20650	373,596.00
20.11.2024 12:15	20650	20200	20650	20440	902,599.00
20.11.2024 12:45	20510	20100	20450	20100	1,078,727.00
20.11.2024 13:15	20220	20000	20120	20220	705,020.00
20.11.2024 13:45	20250	20100	20220	20120	248,684.00
20.11.2024 14:15	20090	19750	20050	19870	279,274.00
20.11.2024 14:45	20060	19890	19890	20050	485,047.00
20.11.2024 15:15	20310	20060	20100	20280	526,153.00
20.11.2024 15:45	20280	19720	20280	19970	1,967,244.00
20.11.2024 16:15	20010	19390	19900	19530	1,030,777.00
20.11.2024 16:45	19610	19260	19560	19610	1,543,117.00
20.11.2024 17:15	19580	18700	19580	18820	2,716,945.00
20.11.2024 17:45	18800	18380	18620	18720	1,624,691.00
21.11.2024 09:15	18720	18720	18720	18720	0.00
21.11.2024 09:45	18720	18720	-99.99	-99.99	0.00
21.11.2024 10:15	19220	18700	18980	18800	332,869.00
21.11.2024 10:45	19000	18510	18780	18660	1,067,092.00
21.11.2024 11:15	19050	18570	18600	18800	552,335.00
21.11.2024 11:45	18870	18560	18870	18680	751,430.00
21.11.2024 12:15	19250	18700	18710	19170	166,570.00
21.11.2024 12:45	19250	18910	19170	19080	222,071.00
21.11.2024 13:15	19200	19060	19080	19190	204,336.00
21.11.2024 13:45	19340	19190	19200	19340	215,612.00
21.11.2024 14:15	19420	19300	19340	19370	260,844.00
21.11.2024 14:45	19420	19360	19420	19390	159,075.00
21.11.2024 15:15	19500	19360	19380	19360	228,597.00
21.11.2024 15:45	19370	18820	19370	19220	508,602.00
21.11.2024 16:15	19250	19000	19200	19230	151,056.00
21.11.2024 16:45	19320	18940	19250	19020	243,647.00
21.11.2024 17:15	19230	18980	19030	19080	184,899.00
21.11.2024 17:45	19270	19080	19200	19200	510,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	7,150.00	6,158.00	6,164.00	7,134.00	184,942.00
23.11.2023	7,134.00	6,810.00	7,134.00	7,032.00	44,162.00
26.11.2023	7,249.00	6,833.00	7,032.00	7,069.00	64,576.00
27.11.2023	7,589.00	6,900.00	7,069.00	7,355.00	130,157.00
28.11.2023	7,919.00	7,150.00	7,465.00	7,749.00	191,369.00
29.11.2023	7,949.00	7,510.00	7,889.00	7,618.00	73,188.00
30.11.2023	7,718.00	7,206.00	7,618.00	7,690.00	78,424.00
03.12.2023	7,800.00	7,536.00	7,736.00	7,680.00	28,500.00
04.12.2023	7,702.00	7,488.00	7,680.00	7,547.00	17,006.00
05.12.2023	7,750.00	7,441.00	7,680.00	7,541.00	34,100.00
06.12.2023	7,700.00	7,400.00	7,541.00	7,435.00	19,873.00
07.12.2023	7,733.00	7,236.00	7,435.00	7,679.00	183,296.00
10.12.2023	8,140.00	7,681.00	7,767.00	8,000.00	96,434.00
11.12.2023	8,099.00	7,500.00	8,063.00	7,530.00	86,242.00
12.12.2023	7,790.00	7,400.00	7,675.00	7,450.00	52,065.00
13.12.2023	7,580.00	7,300.00	7,450.00	7,563.00	32,902.00
14.12.2023	7,930.00	7,600.00	7,750.00	7,705.00	48,739.00
17.12.2023	7,851.00	7,685.00	7,705.00	7,735.00	22,623.00
18.12.2023	8,033.00	7,501.00	7,800.00	7,501.00	80,281.00
19.12.2023	7,645.00	7,399.00	7,510.00	7,600.00	38,414.00
20.12.2023	7,700.00	7,439.00	7,700.00	7,500.00	19,571.00
21.12.2023	7,543.00	7,343.00	7,500.00	7,397.00	16,096.00
24.12.2023	7,518.00	7,250.00	7,397.00	7,401.00	26,373.00
25.12.2023	7,560.00	7,339.00	7,401.00	7,560.00	50,938.00
26.12.2023	7,889.00	7,490.00	7,490.00	7,699.00	53,680.00
27.12.2023	8,084.00	7,560.00	7,722.00	7,990.00	88,523.00
28.12.2023	8,297.00	7,751.00	7,990.00	7,890.00	57,571.00
31.12.2023	8,077.00	7,716.00	7,760.00	7,941.00	48,051.00
01.01.2024	8,366.00	7,941.00	7,941.00	8,147.00	57,743.00
02.01.2024	8,666.00	8,152.00	8,287.00	8,449.00	79,172.00
03.01.2024	8,618.00	8,150.00	8,296.00	8,580.00	108,477.00
04.01.2024	8,769.00	8,440.00	8,666.00	8,605.00	52,380.00
07.01.2024	8,605.00	8,200.00	8,605.00	8,363.00	54,725.00
08.01.2024	8,455.00	7,822.00	8,455.00	8,064.00	94,089.00
09.01.2024	8,133.00	7,700.00	8,132.00	8,000.00	59,648.00
10.01.2024	8,143.00	7,870.00	8,000.00	7,938.00	27,864.00
11.01.2024	8,050.00	7,830.00	7,911.00	7,830.00	27,542.00
14.01.2024	7,892.00	7,661.00	7,830.00	7,695.00	19,989.00
15.01.2024	7,726.00	7,429.00	7,695.00	7,484.00	39,102.00
16.01.2024	7,630.00	7,214.00	7,550.00	7,249.00	40,834.00
17.01.2024	7,321.00	7,100.00	7,248.00	7,209.00	20,165.00
18.01.2024	7,499.00	7,192.00	7,192.00	7,499.00	16,891.00
21.01.2024	7,564.00	7,389.00	7,499.00	7,542.00	11,490.00
22.01.2024	7,567.00	7,467.00	7,540.00	7,510.00	10,430.00
23.01.2024	7,520.00	7,292.00	7,470.00	7,327.00	17,990.00
24.01.2024	7,555.00	7,386.00	7,327.00	7,519.00	12,864.00
25.01.2024	7,477.00	7,383.00	7,444.00	7,422.00	4,905.00
28.01.2024	7,499.00	7,350.00	7,499.00	7,372.00	7,969.00
29.01.2024	7,700.00	7,280.00	7,372.00	7,700.00	56,035.00
30.01.2024	8,775.00	7,938.00	8,160.00	8,158.00	214,428.00
31.01.2024	8,216.00	7,903.00	8,158.00	8,215.00	43,025.00
01.02.2024	8,540.00	8,030.00	8,215.00	8,540.00	83,464.00
04.02.2024	8,600.00	8,404.00	8,450.00	8,483.00	28,683.00
05.02.2024	9,632.00	8,498.00	8,483.00	9,258.00	183,650.00
06.02.2024	9,550.00	9,062.00	9,258.00	9,129.00	51,835.00
07.02.2024	9,995.00	8,970.00	9,130.00	9,800.00	83,319.00
08.02.2024	11,100.00	9,780.00	9,780.00	10,320.00	191,040.00
11.02.2024	11,240.00	10,000.00	10,320.00	11,000.00	78,328.00
12.02.2024	11,480.00	10,900.00	11,000.00	11,480.00	91,869.00
13.02.2024	11,680.00	10,830.00	11,500.00	10,830.00	64,590.00
14.02.2024	11,210.00	10,650.00	10,830.00	11,030.00	43,305.00
15.02.2024	11,350.00	10,520.00	11,030.00	10,520.00	49,157.00
18.02.2024	10,910.00	10,550.00	10,690.00	10,720.00	28,059.00
19.02.2024	10,960.00	10,210.00	10,880.00	10,890.00	53,543.00
20.02.2024	10,890.00	10,530.00	10,890.00	10,640.00	26,819.00
21.02.2024	10,740.00	10,380.00	10,630.00	10,400.00	30,008.00
22.02.2024	10,670.00	10,210.00	10,400.00	10,210.00	22,905.00
25.02.2024	11,000.00	10,030.00	10,270.00	11,000.00	42,049.00
26.02.2024	11,820.00	11,050.00	11,050.00	11,350.00	128,844.00
28.02.2024	11,900.00	11,020.00	11,350.00	11,400.00	69,095.00
29.02.2024	12,260.00	11,080.00	11,440.00	12,100.00	142,076.00
03.03.2024	12,690.00	12,290.00	12,290.00	12,450.00	47,812.00
04.03.2024	12,580.00	11,720.00	12,580.00	11,800.00	59,760.00
05.03.2024	12,030.00	11,320.00	11,800.00	11,330.00	25,094.00
06.03.2024	11,530.00	11,100.00	11,400.00	11,300.00	36,168.00
07.03.2024	11,550.00	10,800.00	11,410.00	10,910.00	29,507.00
10.03.2024	11,440.00	10,810.00	11,000.00	11,380.00	27,822.00
11.03.2024	11,400.00	10,900.00	11,400.00	10,900.00	31,869.00
12.03.2024	11,010.00	10,360.00	10,900.00	10,600.00	62,132.00
13.03.2024	11,220.00	10,440.00	10,440.00	10,900.00	78,310.00
14.03.2024	10,880.00	10,310.00	10,750.00	10,400.00	58,504.00
17.03.2024	10,720.00	10,280.00	10,400.00	10,700.00	25,332.00
18.03.2024	11,600.00	10,690.00	10,700.00	11,310.00	82,138.00
19.03.2024	11,430.00	10,980.00	11,310.00	11,040.00	33,510.00
20.03.2024	11,430.00	10,800.00	11,010.00	11,360.00	24,846.00
21.03.2024	11,870.00	11,300.00	11,400.00	11,400.00	38,400.00
25.03.2024	11,750.00	11,490.00	11,490.00	11,700.00	16,941.00
26.03.2024	11,760.00	11,160.00	11,700.00	11,300.00	32,740.00
27.03.2024	11,640.00	11,270.00	11,300.00	11,490.00	32,419.00
28.03.2024	13,600.00	11,390.00	11,520.00	13,600.00	188,181.00
31.03.2024	15,890.00	13,220.00	13,600.00	15,890.00	151,481.00
01.04.2024	16,450.00	15,410.00	15,910.00	15,600.00	75,664.00
02.04.2024	16,350.00	15,110.00	15,400.00	16,340.00	316,571.00
03.04.2024	16,910.00	16,050.00	16,200.00	16,800.00	89,284.00
04.04.2024	16,930.00	15,480.00	16,900.00	15,700.00	101,205.00
07.04.2024	16,090.00	15,390.00	15,700.00	15,750.00	17,413.00
08.04.2024	16,650.00	15,930.00	15,950.00	16,030.00	50,929.00
09.04.2024	17,100.00	16,100.00	16,230.00	16,970.00	142,848.00
10.04.2024	17,300.00	16,510.00	16,970.00	16,510.00	74,452.00
11.04.2024	18,100.00	16,510.00	16,510.00	18,090.00	186,814.00
14.04.2024	18,590.00	17,320.00	17,850.00	18,590.00	67,683.00
15.04.2024	18,930.00	17,410.00	18,630.00	17,900.00	166,273.00
16.04.2024	18,050.00	16,860.00	17,600.00	17,440.00	146,912.00
17.04.2024	17,800.00	16,490.00	17,440.00	16,490.00	88,160.00
18.04.2024	17,500.00	16,450.00	16,590.00	16,900.00	63,557.00
21.04.2024	18,580.00	16,900.00	16,900.00	18,280.00	94,613.00
24.04.2024	18,920.00	18,320.00	18,400.00	18,920.00	88,552.00
25.04.2024	19,500.00	18,830.00	18,920.00	19,300.00	95,543.00
30.04.2024	19,800.00	18,880.00	19,300.00	19,740.00	97,813.00
01.05.2024	19,900.00	17,970.00	19,540.00	18,290.00	129,857.00
02.05.2024	18,820.00	17,740.00	18,450.00	17,950.00	788,319.00
05.05.2024	19,450.00	17,660.00	18,040.00	19,450.00	141,465.00
06.05.2024	20,970.00	19,510.00	20,190.00	20,580.00	205,640.00
07.05.2024	21,290.00	20,000.00	20,600.00	21,290.00	151,767.00
08.05.2024	22,440.00	21,000.00	21,280.00	22,360.00	145,398.00
09.05.2024	22,720.00	21,000.00	22,360.00	21,010.00	163,837.00
12.05.2024	21,900.00	20,810.00	20,900.00	21,900.00	45,705.00
15.05.2024	23,220.00	21,400.00	21,950.00	23,180.00	159,813.00
16.05.2024	23,340.00	19,910.00	23,200.00	20,200.00	197,300.00
19.05.2024	21,000.00	20,150.00	20,200.00	20,330.00	38,878.00
20.05.2024	21,080.00	19,100.00	20,660.00	20,730.00	84,669.00
21.05.2024	20,900.00	19,930.00	20,900.00	20,200.00	34,662.00
22.05.2024	21,400.00	20,150.00	20,600.00	20,850.00	75,159.00
23.05.2024	20,960.00	18,970.00	20,960.00	19,090.00	82,604.00
26.05.2024	20,240.00	19,370.00	19,370.00	20,240.00	44,386.00
27.05.2024	21,440.00	19,970.00	20,640.00	21,440.00	89,812.00
28.05.2024	22,070.00	20,620.00	21,500.00	20,800.00	32,443.00
29.05.2024	21,480.00	19,750.00	20,800.00	19,810.00	34,219.00
30.05.2024	20,340.00	19,390.00	19,620.00	20,190.00	35,965.00
02.06.2024	20,750.00	19,410.00	20,330.00	19,560.00	37,046.00
03.06.2024	19,780.00	18,180.00	19,570.00	18,600.00	122,137.00
04.06.2024	18,930.00	17,940.00	18,720.00	18,800.00	34,257.00
05.06.2024	19,440.00	18,150.00	19,300.00	18,630.00	43,753.00
06.06.2024	18,630.00	17,690.00	18,630.00	17,920.00	48,596.00
09.06.2024	18,830.00	18,000.00	18,000.00	18,680.00	21,761.00
10.06.2024	19,190.00	18,220.00	18,680.00	18,540.00	16,369.00
13.06.2024	19,100.00	18,100.00	18,540.00	18,850.00	53,537.00
16.06.2024	19,100.00	17,950.00	18,850.00	18,000.00	16,859.00
17.06.2024	18,260.00	16,750.00	18,000.00	17,140.00	89,813.00
18.06.2024	17,280.00	16,230.00	17,140.00	17,070.00	67,412.00
19.06.2024	17,140.00	16,330.00	16,800.00	16,610.00	30,827.00
20.06.2024	16,500.00	15,540.00	16,450.00	15,540.00	74,800.00
23.06.2024	15,970.00	14,080.00	15,580.00	14,260.00	55,520.00
24.06.2024	15,620.00	14,240.00	14,260.00	15,620.00	60,676.00
25.06.2024	16,050.00	15,200.00	15,620.00	15,500.00	39,134.00
26.06.2024	15,890.00	15,110.00	15,600.00	15,410.00	29,426.00
27.06.2024	15,450.00	14,870.00	15,040.00	15,110.00	18,275.00
30.06.2024	16,890.00	15,110.00	15,110.00	16,890.00	117,250.00
01.07.2024	17,350.00	15,260.00	17,000.00	15,500.00	76,957.00
02.07.2024	16,460.00	15,510.00	16,000.00	15,720.00	72,844.00
03.07.2024	15,770.00	14,900.00	15,720.00	14,900.00	32,258.00
04.07.2024	15,510.00	14,960.00	15,000.00	15,500.00	34,274.00
07.07.2024	16,450.00	15,800.00	15,800.00	16,350.00	31,269.00
08.07.2024	16,350.00	15,840.00	16,350.00	15,970.00	25,205.00
09.07.2024	16,180.00	15,760.00	16,020.00	16,160.00	38,428.00
10.07.2024	17,190.00	16,530.00	16,880.00	16,600.00	37,556.00
11.07.2024	17,200.00	16,570.00	17,000.00	16,980.00	67,506.00
14.07.2024	17,200.00	16,810.00	17,200.00	16,950.00	8,124.00
15.07.2024	17,270.00	16,570.00	16,950.00	17,170.00	34,865.00
16.07.2024	17,190.00	16,910.00	17,100.00	16,910.00	14,792.00
17.07.2024	17,300.00	16,600.00	16,910.00	17,160.00	23,439.00
18.07.2024	17,370.00	16,850.00	17,290.00	17,190.00	30,945.00
21.07.2024	17,350.00	16,800.00	16,800.00	17,320.00	12,757.00
22.07.2024	18,350.00	17,160.00	17,320.00	17,860.00	51,716.00
23.07.2024	17,920.00	17,150.00	17,860.00	17,400.00	33,806.00
24.07.2024	17,600.00	16,900.00	17,310.00	17,340.00	26,074.00
25.07.2024	17,340.00	16,700.00	17,340.00	16,950.00	29,416.00
28.07.2024	16,750.00	16,150.00	16,500.00	16,260.00	19,042.00
29.07.2024	16,500.00	15,800.00	16,160.00	15,800.00	34,507.00
30.07.2024	16,130.00	15,410.00	15,850.00	15,620.00	32,177.00
31.07.2024	15,740.00	14,870.00	15,460.00	15,500.00	37,175.00
01.08.2024	15,570.00	15,000.00	15,300.00	15,500.00	74,603.00
04.08.2024	15,400.00	14,740.00	15,120.00	14,740.00	18,992.00
05.08.2024	14,130.00	13,270.00	13,840.00	13,930.00	67,176.00
06.08.2024	14,760.00	13,600.00	14,200.00	14,100.00	35,032.00
07.08.2024	15,300.00	14,350.00	14,350.00	15,040.00	33,384.00
08.08.2024	15,500.00	14,810.00	14,810.00	15,250.00	22,859.00
11.08.2024	16,150.00	15,500.00	15,500.00	15,870.00	19,936.00
12.08.2024	15,840.00	14,900.00	15,840.00	15,350.00	33,993.00
14.08.2024	15,880.00	15,300.00	15,500.00	15,830.00	33,407.00
15.08.2024	16,450.00	15,830.00	15,830.00	16,100.00	28,515.00
18.08.2024	16,460.00	16,100.00	16,100.00	16,430.00	16,565.00
19.08.2024	16,750.00	15,950.00	16,430.00	16,420.00	30,758.00
20.08.2024	16,600.00	16,310.00	16,420.00	16,380.00	20,677.00
21.08.2024	16,280.00	15,620.00	16,380.00	16,090.00	15,270.00
22.08.2024	16,300.00	16,040.00	16,090.00	16,100.00	7,979.00
25.08.2024	16,450.00	15,870.00	16,100.00	16,430.00	19,267.00
26.08.2024	17,300.00	16,430.00	16,430.00	17,180.00	29,228.00
27.08.2024	17,070.00	16,420.00	16,700.00	16,630.00	37,699.00
28.08.2024	16,920.00	16,140.00	16,440.00	16,900.00	16,078.00
29.08.2024	16,970.00	16,480.00	16,480.00	16,940.00	9,009.00
01.09.2024	19,000.00	17,810.00	18,200.00	18,650.00	133,922.00
02.09.2024	18,800.00	17,850.00	18,390.00	17,880.00	59,209.00
03.09.2024	18,380.00	17,260.00	18,000.00	17,260.00	38,957.00
04.09.2024	17,570.00	16,910.00	17,100.00	17,300.00	19,298.00
05.09.2024	18,040.00	17,430.00	17,430.00	17,960.00	42,568.00
08.09.2024	18,350.00	17,540.00	17,960.00	17,720.00	15,806.00
09.09.2024	18,200.00	17,480.00	17,770.00	17,880.00	12,521.00
10.09.2024	18,400.00	17,870.00	17,990.00	18,050.00	34,020.00
11.09.2024	18,330.00	17,740.00	18,330.00	17,850.00	12,823.00
12.09.2024	18,150.00	17,590.00	17,850.00	17,980.00	11,689.00
15.09.2024	18,010.00	17,450.00	18,010.00	17,470.00	4,855.00
16.09.2024	17,520.00	16,800.00	17,520.00	17,100.00	24,568.00
17.09.2024	17,210.00	16,500.00	17,100.00	16,520.00	34,042.00
18.09.2024	16,940.00	16,440.00	16,520.00	16,810.00	8,796.00
19.09.2024	17,150.00	16,340.00	16,860.00	16,370.00	9,884.00
22.09.2024	16,660.00	16,080.00	16,370.00	16,520.00	6,428.00
23.09.2024	17,870.00	17,200.00	17,340.00	17,510.00	59,059.00
24.09.2024	17,850.00	17,200.00	17,590.00	17,800.00	25,063.00
25.09.2024	18,940.00	17,990.00	18,000.00	18,780.00	49,639.00
26.09.2024	19,370.00	18,100.00	18,950.00	18,280.00	45,957.00
29.09.2024	18,830.00	18,250.00	18,400.00	18,830.00	18,924.00
30.09.2024	19,990.00	18,400.00	18,830.00	19,690.00	141,024.00
01.10.2024	19,990.00	18,740.00	19,680.00	18,870.00	42,997.00
06.10.2024	19,390.00	18,590.00	18,800.00	19,020.00	23,750.00
07.10.2024	19,800.00	18,990.00	19,020.00	19,800.00	77,107.00
08.10.2024	19,960.00	19,510.00	19,800.00	19,700.00	54,023.00
09.10.2024	20,190.00	19,690.00	19,700.00	20,100.00	92,029.00
10.10.2024	20,400.00	18,610.00	20,100.00	18,630.00	61,664.00
13.10.2024	19,740.00	18,960.00	18,990.00	19,690.00	39,499.00
14.10.2024	19,840.00	19,260.00	19,690.00	19,610.00	49,201.00
15.10.2024	19,980.00	19,290.00	19,610.00	19,980.00	33,933.00
20.10.2024	20,320.00	19,780.00	20,270.00	19,950.00	11,356.00
21.10.2024	20,810.00	20,000.00	20,500.00	20,280.00	57,953.00
22.10.2024	20,350.00	19,980.00	20,280.00	20,310.00	20,179.00
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00
21.11.2024	19,500.00	18,510.00	-99.99	19,390.00	0.00

צרו איתנו קשר *5988