גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1266	1266	1266	1266	0.00
09:44	1266	1266	1266	1266	0.00
09:47	1266	1266	1266	1266	0.00
09:50	1266	1266	1266	1266	0.00
09:53	1266	1266	1266	1266	0.00
09:56	1266	1266	1266	1266	0.00
09:59	1266	1266	1266	1266	0.00
10:02	1266	1266	1266	1266	0.00
10:05	1249	1249	1249	1249	0.00
10:08	1249	1249	1249	1249	0.00
10:11	1249	1249	1249	1249	0.00
10:17	1215	1215	1215	1215	0.00
10:20	1215	1215	1215	1215	0.00
10:23	1215	1215	1215	1215	0.00
10:26	1215	1215	1215	1215	0.00
10:35	1259	1259	1259	1259	113.00
10:38	1259	1259	1259	1259	0.00
10:41	1259	1259	1259	1259	0.00
10:44	1259	1259	1259	1259	0.00
10:47	1259	1259	1259	1259	0.00
10:50	1259	1259	1259	1259	0.00
10:53	1250	1250	1250	1250	9,275.00
10:56	1250	1250	1250	1250	0.00
10:59	1250	1250	1250	1250	0.00
11:02	1211	1209	1211	1210	43,720.00
11:05	1210	1210	1210	1210	1,210.00
11:08	1220	1220	1220	1220	7,051.00
11:11	1220	1220	1220	1220	6,100.00
11:17	1220	1220	1220	1220	0.00
11:20	1220	1210	1220	1210	3,858.00
11:23	1210	1210	1210	1210	0.00
11:26	1210	1210	1210	1210	0.00
11:29	1210	1210	1210	1210	0.00
11:32	1210	1210	1210	1210	0.00
11:35	1210	1210	1210	1210	0.00
11:38	1210	1210	1210	1210	0.00
11:41	1210	1210	1210	1210	0.00
11:44	1210	1210	1210	1210	0.00
11:47	1210	1210	1210	1210	0.00
11:50	1210	1210	1210	1210	0.00
11:53	1210	1210	1210	1210	0.00
11:56	1210	1210	1210	1210	0.00
11:59	1210	1210	1210	1210	0.00
12:02	1210	1210	1210	1210	0.00
12:05	1210	1210	1210	1210	0.00
12:08	1210	1210	1210	1210	0.00
12:11	1210	1210	1210	1210	0.00
12:17	1250	1250	1250	1250	0.00
12:20	1250	1250	1250	1250	0.00
12:23	1250	1250	1250	1250	0.00
12:26	1250	1250	1250	1250	0.00
12:29	1250	1250	1250	1250	0.00
12:32	1250	1250	1250	1250	0.00
12:35	1250	1250	1250	1250	0.00
12:38	1250	1250	1250	1250	0.00
12:41	1250	1250	1250	1250	0.00
12:44	1250	1250	1250	1250	0.00
12:47	1250	1250	1250	1250	0.00
12:50	1250	1250	1250	1250	0.00
12:53	1250	1250	1250	1250	0.00
12:56	1250	1250	1250	1250	0.00
12:59	1250	1250	1250	1250	0.00
13:02	1250	1250	1250	1250	0.00
13:05	1250	1250	1250	1250	0.00
13:08	1250	1250	1250	1250	0.00
13:11	1250	1250	1250	1250	0.00
13:17	1250	1250	1250	1250	0.00
13:20	1250	1250	1250	1250	0.00
13:23	1250	1250	1250	1250	0.00
13:26	1250	1250	1250	1250	0.00
13:29	1250	1250	1250	1250	0.00
13:32	1250	1250	1250	1250	0.00
13:35	1250	1250	1250	1250	0.00
13:38	1250	1250	1250	1250	0.00
13:41	1253	1253	1253	1253	2,518.00
13:47	1253	1253	1253	1253	0.00
13:53	1260	1253	1253	1260	4,357.00
13:59	1260	1260	1260	1260	0.00
14:05	1260	1260	1260	1260	0.00
14:11	1260	1260	1260	1260	0.00
14:17	1260	1260	1260	1260	0.00
14:20	1260	1260	1260	1260	0.00
14:23	1260	1260	1260	1260	0.00
14:26	1260	1260	1260	1260	0.00
14:29	1260	1260	1260	1260	0.00
14:32	1260	1260	1260	1260	0.00
14:35	1260	1260	1260	1260	0.00
14:38	1260	1260	1260	1260	0.00
14:41	1260	1260	1260	1260	0.00
14:44	1260	1260	1260	1260	0.00
14:47	1260	1260	1260	1260	0.00
14:50	1260	1260	1260	1260	0.00
14:53	1260	1260	1260	1260	0.00
14:56	1260	1260	1260	1260	0.00
14:59	1260	1260	1260	1260	0.00
15:02	1260	1260	1260	1260	0.00
15:05	1260	1260	1260	1260	0.00
15:08	1260	1260	1260	1260	0.00
15:11	1260	1260	1260	1260	0.00
15:17	1260	1260	1260	1260	0.00
15:20	1260	1260	1260	1260	0.00
15:23	1260	1260	1260	1260	0.00
15:26	1260	1260	1260	1260	0.00
15:29	1260	1260	1260	1260	0.00
15:32	1260	1260	1260	1260	0.00
15:35	1260	1260	1260	1260	0.00
15:38	1260	1260	1260	1260	0.00
15:41	1260	1260	1260	1260	0.00
15:44	1260	1260	1260	1260	0.00
15:47	1258	1258	1258	1258	4,214.00
15:50	1304	1266	1266	1304	21,105.00
15:53	1304	1304	1304	1304	0.00
15:56	1304	1304	1304	1304	0.00
15:59	1304	1304	1304	1304	0.00
16:02	1304	1304	1304	1304	0.00
16:05	1290	1290	1290	1290	941.00
16:08	1300	1300	1300	1300	5,265.00
16:11	1307	1307	1307	1307	901.00
16:14	1307	1307	1307	1307	0.00
16:17	1300	1300	1300	1300	14,950.00
16:20	1300	1300	1300	1300	117.00
16:23	1276	1276	1276	1276	5,933.00
16:26	1276	1276	1276	1276	0.00
16:29	1276	1276	1276	1276	0.00
16:32	1289	1289	1289	1289	644.00
16:35	1289	1289	1289	1289	0.00
16:38	1289	1289	1289	1289	0.00
16:41	1289	1289	1289	1289	0.00
16:44	1289	1289	1289	1289	0.00
16:47	1289	1289	1289	1289	0.00
16:50	1289	1289	1289	1289	0.00
16:53	1289	1289	1289	1289	0.00
16:56	1289	1289	1289	1289	0.00
16:59	1289	1289	1289	1289	0.00
17:02	1289	1289	1289	1289	0.00
17:05	1289	1289	1289	1289	0.00
17:08	1289	1289	1289	1289	0.00
17:11	1289	1289	1289	1289	0.00
17:14	1289	1289	1289	1289	0.00
17:17	1289	1289	1289	1289	0.00
17:20	1289	1289	1289	1289	0.00
17:23	1277	1277	1277	1277	4,788.00
17:26	1277	1277	1277	1277	0.00
17:29	1277	1277	1277	1277	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1317	1317	1317	1317	0.00
06.05.2026 09:45	1317	1317	-99.99	-99.99	0.00
06.05.2026 10:15	1312	1312	1312	1312	7,872.00
06.05.2026 10:45	1338	1230	1312	1266	45,790.00
06.05.2026 11:15	1279	1240	1250	1245	22,791.00
06.05.2026 11:45	1276	1250	1259	1259	16,833.00
06.05.2026 12:15	1253	1215	1251	1239	101,030.00
06.05.2026 12:45	1268	1210	1239	1228	116,675.00
06.05.2026 13:15	1230	1180	1230	1227	54,194.00
06.05.2026 13:45	1239	1195	1210	1239	26,946.00
06.05.2026 14:15	1258	1220	1220	1258	13,003.00
06.05.2026 14:45	1241	1220	1225	1241	17,880.00
06.05.2026 15:15	1241	1240	1240	1241	1,401.00
06.05.2026 15:45	1241	1241	1241	1241	0.00
06.05.2026 16:15	1232	1219	1232	1220	23,435.00
06.05.2026 16:45	1245	1220	1220	1245	11,044.00
06.05.2026 17:15	1245	1245	1245	1245	0.00
06.05.2026 17:45	1245	1232	1232	1232	4,090.00
07.05.2026 09:15	1232	1232	1232	1232	0.00
07.05.2026 09:45	1232	1232	-99.99	-99.99	0.00
07.05.2026 10:15	1210	1210	-99.99	-99.99	0.00
07.05.2026 10:45	1230	1210	1210	1212	20,913.00
07.05.2026 11:15	1228	1228	1228	1228	1,657.00
07.05.2026 11:45	1228	1190	1228	1190	9,694.00
07.05.2026 12:15	1207	1157	1190	1207	23,699.00
07.05.2026 12:45	1220	1190	1190	1220	5,536.00
07.05.2026 13:15	1200	1200	1200	1200	6,600.00
07.05.2026 13:45	1200	1200	1200	1200	0.00
07.05.2026 14:15	1199	1199	1199	1199	1,330.00
07.05.2026 14:45	1146	1140	1146	1140	8,143.00
07.05.2026 15:15	1199	1122	1150	1199	63,318.00
07.05.2026 15:45	1199	1199	1199	1199	5,899.00
07.05.2026 16:15	1180	1180	1180	1180	5,664.00
07.05.2026 16:45	1184	1149	1150	1184	33,606.00
07.05.2026 17:15	1184	1184	1184	1184	0.00
08.05.2026 09:15	1164	1164	1164	1164	0.00
08.05.2026 09:45	1164	1164	-99.99	-99.99	0.00
11.05.2026 09:15	1194	1194	1194	1194	0.00
11.05.2026 09:45	1194	1194	-99.99	-99.99	0.00
11.05.2026 10:15	1194	1194	-99.99	-99.99	0.00
11.05.2026 10:45	1247	1198	1198	1247	3,420.00
11.05.2026 11:15	1241	1208	1208	1241	6,772.00
11.05.2026 11:45	1238	1209	1238	1209	17,245.00
11.05.2026 12:15	1240	1240	1240	1240	620.00
11.05.2026 12:45	1220	1220	1220	1220	2,623.00
11.05.2026 13:15	1265	1242	1242	1265	18,771.00
11.05.2026 13:45	1330	1290	1294	1330	89,275.00
11.05.2026 14:15	1300	1300	1300	1300	4,329.00
11.05.2026 14:45	1310	1305	1310	1305	12,967.00
11.05.2026 15:15	1310	1290	1310	1290	37,049.00
11.05.2026 15:45	1265	1260	1265	1260	5,110.00
11.05.2026 16:15	1265	1260	1260	1265	908.00
11.05.2026 16:45	1270	1261	1261	1270	5,094.00
11.05.2026 17:15	1278	1270	1270	1278	7,539.00
11.05.2026 17:45	1266	1266	-99.99	-99.99	0.00
12.05.2026 09:15	1266	1266	1266	1266	0.00
12.05.2026 09:45	1266	1266	-99.99	-99.99	0.00
12.05.2026 10:15	1249	1201	1201	1201	2,137.00
12.05.2026 10:45	1259	1215	1215	1259	7,801.00
12.05.2026 11:15	1250	1209	1250	1220	74,387.00
12.05.2026 11:45	1255	1210	1220	1255	4,634.00
12.05.2026 12:15	1250	1250	1250	1250	1,250.00
12.05.2026 12:45	1250	1250	1250	1250	0.00
12.05.2026 13:15	1250	1250	1250	1250	0.00
12.05.2026 13:45	1253	1253	1253	1253	2,518.00
12.05.2026 14:15	1260	1253	1253	1260	10,014.00
12.05.2026 14:45	1260	1260	1260	1260	0.00
12.05.2026 15:15	1260	1260	1260	1260	0.00
12.05.2026 15:45	1250	1250	1250	1250	12,500.00
12.05.2026 16:15	1309	1258	1258	1307	46,945.00
12.05.2026 16:45	1300	1276	1300	1289	53,178.00
12.05.2026 17:15	1270	1270	1270	1270	1,270.00
12.05.2026 17:45	1277	1260	1277	1277	4,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00
05.10.2025	1,993.00	1,839.00	1,875.00	1,852.00	7,000.00
08.10.2025	1,893.00	1,818.00	1,852.00	1,848.00	6,112.00
09.10.2025	1,840.00	1,765.00	1,848.00	1,793.00	12,101.00
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00
09.11.2025	1,699.00	1,604.00	1,680.00	1,631.00	34,260.00
10.11.2025	1,650.00	1,593.00	1,631.00	1,622.00	8,809.00
11.11.2025	1,622.00	1,531.00	1,622.00	1,548.00	7,460.00
12.11.2025	1,553.00	1,500.00	1,548.00	1,508.00	34,659.00
13.11.2025	1,549.00	1,492.00	1,508.00	1,502.00	2,210.00
16.11.2025	1,500.00	1,450.00	1,502.00	1,500.00	7,576.00
17.11.2025	1,508.00	1,487.00	1,500.00	1,488.00	3,969.00
18.11.2025	1,487.00	1,402.00	1,488.00	1,416.00	13,187.00
19.11.2025	1,498.00	1,356.00	1,416.00	1,371.00	1,488.00
20.11.2025	1,490.00	1,390.00	1,490.00	1,449.00	2,223.00
23.11.2025	1,487.00	1,421.00	1,449.00	1,437.00	2,789.00
24.11.2025	1,477.00	1,401.00	1,410.00	1,453.00	3,471.00
25.11.2025	1,477.00	1,353.00	1,453.00	1,418.00	11,911.00
26.11.2025	1,418.00	1,400.00	1,418.00	1,415.00	1,054.00
27.11.2025	1,507.00	1,400.00	1,415.00	1,419.00	1,430.00
30.11.2025	1,499.00	1,352.00	1,419.00	1,415.00	1,128.00
01.12.2025	1,488.00	1,376.00	1,376.00	1,407.00	4,013.00
02.12.2025	1,415.00	1,329.00	1,415.00	1,376.00	16,281.00
03.12.2025	1,375.00	1,242.00	1,376.00	1,365.00	4,533.00
04.12.2025	1,362.00	1,296.00	1,365.00	1,343.00	6,315.00
07.12.2025	1,343.00	1,264.00	1,343.00	1,291.00	11,643.00
08.12.2025	1,248.00	1,161.00	1,210.00	1,216.00	51,403.00
09.12.2025	1,219.00	1,120.00	1,216.00	1,212.00	31,257.00
10.12.2025	1,260.00	1,170.00	1,212.00	1,229.00	9,380.00
11.12.2025	1,262.00	1,205.00	1,229.00	1,258.00	15,682.00
14.12.2025	1,300.00	1,258.00	1,258.00	1,289.00	3,134.00
15.12.2025	1,313.00	1,224.00	1,289.00	1,313.00	8,453.00
16.12.2025	1,329.00	1,288.00	1,329.00	1,298.00	8,467.00
17.12.2025	1,298.00	1,250.00	1,298.00	1,280.00	3,458.00
18.12.2025	1,280.00	1,200.00	1,200.00	1,263.00	9,612.00
21.12.2025	1,370.00	1,220.00	1,220.00	1,365.00	59,443.00
22.12.2025	1,420.00	1,364.00	1,365.00	1,402.00	25,684.00
23.12.2025	1,425.00	1,359.00	1,402.00	1,367.00	15,817.00
24.12.2025	1,418.00	1,311.00	1,326.00	1,324.00	14,893.00
25.12.2025	1,358.00	1,288.00	1,324.00	1,298.00	2,819.00
28.12.2025	1,344.00	1,220.00	1,298.00	1,266.00	14,052.00
29.12.2025	1,266.00	1,200.00	1,266.00	1,221.00	20,436.00
30.12.2025	1,299.00	1,220.00	1,220.00	1,247.00	25,494.00
31.12.2025	1,286.00	1,150.00	1,250.00	1,216.00	32,366.00
01.01.2026	1,327.00	1,239.00	1,287.00	1,260.00	15,070.00
05.01.2026	1,318.00	1,245.00	1,247.00	1,253.00	22,631.00
06.01.2026	1,339.00	1,221.00	1,255.00	1,317.00	31,094.00
07.01.2026	1,380.00	1,283.00	1,348.00	1,336.00	40,782.00
08.01.2026	1,428.00	1,336.00	1,336.00	1,361.00	50,714.00
09.01.2026	1,388.00	1,311.00	1,361.00	1,376.00	27,412.00
12.01.2026	1,426.00	1,375.00	1,376.00	1,400.00	17,073.00
13.01.2026	1,460.00	1,380.00	1,400.00	1,399.00	30,661.00
14.01.2026	1,439.00	1,313.00	1,439.00	1,354.00	10,729.00
15.01.2026	1,399.00	1,260.00	1,399.00	1,261.00	27,084.00
16.01.2026	1,312.00	1,227.00	1,288.00	1,290.00	4,942.00
19.01.2026	1,340.00	1,302.00	1,340.00	1,323.00	5,844.00
20.01.2026	1,339.00	1,280.00	1,339.00	1,310.00	3,944.00
21.01.2026	1,310.00	1,265.00	1,310.00	1,284.00	24,735.00
22.01.2026	1,342.00	1,281.00	1,300.00	1,312.00	15,580.00
23.01.2026	1,336.00	1,250.00	1,312.00	1,308.00	4,512.00
26.01.2026	1,321.00	1,244.00	1,279.00	1,256.00	0.00
27.01.2026	1,289.00	1,200.00	1,230.00	1,224.00	12,457.00
28.01.2026	1,259.00	1,201.00	1,224.00	1,231.00	16,072.00
29.01.2026	1,301.00	1,232.00	1,288.00	1,238.00	6,328.00
30.01.2026	1,338.00	1,215.00	1,215.00	1,270.00	16,593.00
02.02.2026	1,274.00	1,269.00	1,270.00	1,271.00	2,416.00
03.02.2026	1,350.00	1,286.00	1,348.00	1,302.00	4,180.00
04.02.2026	1,328.00	1,302.00	1,302.00	1,313.00	884.00
05.02.2026	1,313.00	1,220.00	1,313.00	1,264.00	2,413.00
06.02.2026	1,241.00	1,240.00	1,264.00	1,240.00	440.00
09.02.2026	1,246.00	1,160.00	1,240.00	1,182.00	23,426.00
10.02.2026	1,182.00	1,070.00	1,182.00	1,115.00	19,051.00
11.02.2026	1,110.00	1,044.00	1,090.00	1,097.00	30,720.00
12.02.2026	1,112.00	1,022.00	1,112.00	1,031.00	18,438.00
13.02.2026	1,065.00	1,030.00	1,031.00	1,048.00	1,943.00
16.02.2026	1,196.00	1,074.00	1,140.00	1,077.00	25,793.00
17.02.2026	1,148.00	1,016.00	1,148.00	1,096.00	0.00
18.02.2026	1,125.00	1,096.00	1,125.00	1,098.00	1,404.00
19.02.2026	1,122.00	1,080.00	1,122.00	1,094.00	788.00
20.02.2026	1,113.00	1,045.00	1,094.00	1,058.00	1,136.00
23.02.2026	1,159.00	1,075.00	1,058.00	1,090.00	299.00
24.02.2026	1,133.00	1,026.00	1,133.00	1,058.00	2,113.00
25.02.2026	1,162.00	920.00	1,058.00	998.10	17,543.00
26.02.2026	1,025.00	930.00	1,025.00	967.60	4,168.00
27.02.2026	999.80	969.90	970.00	984.40	713.00
02.03.2026	1,049.00	987.00	1,000.00	1,008.00	5,946.00
04.03.2026	1,030.00	910.00	1,020.00	910.70	20,609.00
05.03.2026	1,099.00	988.10	1,099.00	1,001.00	84,626.00
06.03.2026	1,050.00	1,000.00	1,001.00	1,028.00	21,515.00
09.03.2026	1,198.00	1,000.00	1,028.00	1,107.00	66,060.00
10.03.2026	1,160.00	1,024.00	1,160.00	1,035.00	37,039.00
11.03.2026	1,159.00	1,030.00	1,140.00	1,087.00	69,706.00
12.03.2026	1,087.00	1,025.00	1,087.00	1,038.00	5,836.00
13.03.2026	1,087.00	941.00	1,038.00	1,025.00	6,491.00
16.03.2026	1,470.00	1,008.00	1,048.00	1,349.00	376,209.00
17.03.2026	1,480.00	1,300.00	1,480.00	1,349.00	153,800.00
18.03.2026	1,521.00	1,330.00	1,333.00	1,516.00	139,949.00
19.03.2026	1,588.00	1,390.00	1,566.00	1,428.00	65,833.00
20.03.2026	1,467.00	1,384.00	1,467.00	1,442.00	22,525.00
23.03.2026	1,750.00	1,480.00	1,650.00	1,602.00	281,961.00
24.03.2026	1,685.00	1,300.00	1,685.00	1,397.00	123,209.00
25.03.2026	1,560.00	1,425.00	1,560.00	1,446.00	156,998.00
26.03.2026	1,446.00	1,310.00	1,446.00	1,361.00	35,922.00
27.03.2026	1,410.00	1,234.00	1,410.00	1,278.00	22,917.00
30.03.2026	1,354.00	1,161.00	1,278.00	1,271.00	58,785.00
31.03.2026	1,290.00	1,180.00	1,271.00	1,242.00	35,046.00
03.04.2026	1,328.00	1,242.00	1,242.00	1,308.00	26,335.00
06.04.2026	1,395.00	1,280.00	1,344.00	1,350.00	30,975.00
09.04.2026	1,353.00	1,204.00	1,301.00	1,254.00	35,994.00
10.04.2026	1,275.00	1,197.00	1,254.00	1,216.00	35,987.00
13.04.2026	1,254.00	1,170.00	1,216.00	1,205.00	24,114.00
14.04.2026	1,243.00	1,200.00	1,243.00	1,236.00	13,009.00
15.04.2026	1,263.00	1,215.00	1,236.00	1,232.00	6,029.00
16.04.2026	1,275.00	1,162.00	1,275.00	1,174.00	25,039.00
17.04.2026	1,245.00	1,195.00	1,174.00	1,232.00	3,996.00
20.04.2026	1,255.00	1,214.00	1,235.00	1,231.00	1,894.00
23.04.2026	1,250.00	1,187.00	1,231.00	1,213.00	3,574.00
24.04.2026	1,199.00	1,170.00	1,192.00	1,189.00	5,416.00
27.04.2026	1,300.00	1,235.00	1,300.00	1,252.00	49,564.00
28.04.2026	1,450.00	1,259.00	1,259.00	1,398.00	111,317.00
29.04.2026	1,650.00	1,398.00	1,428.00	1,494.00	272,359.00
30.04.2026	1,595.00	1,402.00	1,550.00	1,407.00	128,676.00
01.05.2026	1,470.00	1,392.00	1,470.00	1,449.00	20,530.00
04.05.2026	1,502.00	1,350.00	1,449.00	1,368.00	72,783.00
05.05.2026	1,399.00	1,300.00	1,370.00	1,317.00	27,811.00
06.05.2026	1,338.00	1,179.00	1,312.00	1,232.00	56,881.00
07.05.2026	1,230.00	1,122.00	1,210.00	1,164.00	34,830.00
08.05.2026	1,212.00	1,150.00	1,164.00	1,194.00	15,724.00
11.05.2026	1,330.00	1,194.00	1,194.00	1,266.00	35,312.00
12.05.2026	1,309.00	1,201.00	1,249.00	1,277.00	30,497.00
12.05.2026	1,309.00	1,201.00	-99.99	1,307.00	0.00

צרו איתנו קשר *5988