גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:37	1354	1354	1354	1354	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1361	1361	1361	1361	0.00
09.01.2026 09:45	1361	1361	-99.99	-99.99	0.00
09.01.2026 10:15	1361	1361	-99.99	-99.99	0.00
09.01.2026 10:45	1375	1375	1375	1375	1,210.00
09.01.2026 11:15	1375	1375	1375	1375	0.00
09.01.2026 11:45	1352	1311	1338	1352	193,302.00
09.01.2026 12:15	1374	1357	1358	1369	36,102.00
09.01.2026 12:45	1388	1372	1372	1374	83,703.00
09.01.2026 13:15	1374	1374	1374	1374	0.00
09.01.2026 13:45	1386	1376	1386	1376	9,723.00
09.01.2026 14:15	1376	1376	1376	1376	0.00
09.01.2026 14:45	1376	1376	1376	1376	0.00
09.01.2026 15:15	1376	1376	1376	1376	0.00
09.01.2026 15:45	1376	1376	1376	1376	0.00
09.01.2026 16:15	1376	1376	1376	1376	0.00
09.01.2026 16:45	1376	1376	1376	1376	0.00
09.01.2026 17:15	1376	1376	1376	1376	0.00
09.01.2026 17:45	1376	1376	1376	1376	0.00
12.01.2026 09:15	1376	1376	1376	1376	0.00
12.01.2026 09:45	1690	1376	-99.99	-99.99	0.00
12.01.2026 10:15	1430	1376	-99.99	-99.99	0.00
12.01.2026 10:45	1402	1402	1402	1402	616.00
12.01.2026 11:15	1397	1397	1397	1397	3,352.00
12.01.2026 11:45	1426	1397	1398	1426	41,125.00
12.01.2026 12:15	1412	1390	1412	1390	20,237.00
12.01.2026 12:45	1418	1418	1418	1418	85.00
12.01.2026 13:15	1418	1418	1418	1418	0.00
12.01.2026 13:45	1418	1418	1418	1418	0.00
12.01.2026 14:15	1390	1390	1390	1390	21,850.00
12.01.2026 14:45	1414	1414	1414	1414	7,762.00
12.01.2026 15:15	1414	1414	1414	1414	0.00
12.01.2026 15:45	1418	1416	1416	1418	7,001.00
12.01.2026 16:15	1418	1418	1418	1418	0.00
12.01.2026 16:45	1395	1378	1380	1395	11,842.00
12.01.2026 17:15	1410	1408	1408	1410	26,641.00
12.01.2026 17:45	1400	1377	1377	1400	11,030.00
13.01.2026 09:15	1400	1400	1400	1400	0.00
13.01.2026 09:45	1400	1400	-99.99	-99.99	0.00
13.01.2026 10:15	1400	1370	-99.99	-99.99	0.00
13.01.2026 10:45	1456	1400	1400	1456	113,797.00
13.01.2026 11:15	1448	1415	1421	1444	65,804.00
13.01.2026 11:45	1454	1444	1444	1454	20,346.00
13.01.2026 12:15	1460	1460	1460	1460	4,993.00
13.01.2026 12:45	1460	1420	1420	1426	11,813.00
13.01.2026 13:15	1428	1426	1426	1428	6,903.00
13.01.2026 13:45	1426	1426	1426	1426	28,905.00
13.01.2026 14:15	1426	1426	1426	1426	0.00
13.01.2026 14:45	1458	1414	1420	1458	16,841.00
13.01.2026 15:15	1410	1400	1410	1400	55,106.00
13.01.2026 15:45	1422	1422	1422	1422	1,422.00
13.01.2026 16:15	1415	1415	1415	1415	5,603.00
13.01.2026 16:45	1415	1415	1415	1415	10,004.00
13.01.2026 17:15	1422	1380	1416	1422	22,691.00
13.01.2026 17:45	1423	1399	1423	1399	477.00
14.01.2026 09:15	1399	1399	1399	1399	0.00
14.01.2026 09:45	1399	1399	-99.99	-99.99	0.00
14.01.2026 10:15	1439	1428	1439	1439	1,985.00
14.01.2026 10:45	1439	1439	1439	1439	0.00
14.01.2026 11:15	1437	1437	1437	1437	9,972.00
14.01.2026 11:45	1437	1437	1437	1437	0.00
14.01.2026 12:15	1437	1400	1412	1437	26,961.00
14.01.2026 12:45	1437	1437	1437	1437	0.00
14.01.2026 13:15	1421	1421	1421	1421	17,052.00
14.01.2026 13:45	1420	1390	1390	1420	3,362.00
14.01.2026 14:15	1420	1420	1420	1420	0.00
14.01.2026 14:45	1420	1420	1420	1420	0.00
14.01.2026 15:15	1390	1384	1390	1384	13,153.00
14.01.2026 15:45	1398	1351	1385	1383	9,465.00
14.01.2026 16:15	1396	1351	1352	1396	10,797.00
14.01.2026 16:45	1383	1351	1372	1351	21,241.00
14.01.2026 17:15	1368	1313	1368	1368	13,571.00
14.01.2026 17:45	1354	1354	1354	1354	3,412.00
15.01.2026 09:15	1354	1354	1354	1354	0.00
15.01.2026 09:45	1354	1354	-99.99	-99.99	0.00
15.01.2026 10:15	1434	1354	1399	1399	125.00
15.01.2026 10:45	1381	1354	1381	1354	2,293.00
15.01.2026 11:15	1354	1354	1354	1354	0.00
15.01.2026 11:45	1330	1310	1320	1330	15,367.00
15.01.2026 12:15	1340	1275	1300	1293	48,469.00
15.01.2026 12:45	1299	1277	1298	1299	10,768.00
15.01.2026 13:15	1300	1300	1300	1300	19,110.00
15.01.2026 13:45	1300	1290	1291	1300	6,626.00
15.01.2026 14:15	1294	1275	1280	1294	28,361.00
15.01.2026 14:45	1294	1294	1294	1294	0.00
15.01.2026 15:15	1292	1291	1291	1292	2,181.00
15.01.2026 15:45	1287	1285	1285	1285	29,003.00
15.01.2026 16:15	1299	1270	1285	1270	45,001.00
15.01.2026 16:45	1290	1260	1270	1290	29,839.00
15.01.2026 17:15	1290	1290	-99.99	-99.99	0.00
15.01.2026 17:45	1290	1231	1261	1261	4,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,585.00	1,431.00	1,431.00	1,514.00	4,349.00
20.01.2025	1,626.00	1,572.00	1,572.00	1,608.00	33,231.00
21.01.2025	1,800.00	1,650.00	1,650.00	1,772.00	10,235.00
22.01.2025	1,910.00	1,772.00	1,772.00	1,864.00	6,722.00
23.01.2025	1,900.00	1,850.00	1,865.00	1,862.00	3,523.00
26.01.2025	1,862.00	1,612.00	1,862.00	1,761.00	14,426.00
27.01.2025	1,641.00	1,500.00	1,761.00	1,556.00	31,611.00
28.01.2025	1,606.00	1,470.00	1,556.00	1,491.00	3,586.00
29.01.2025	1,640.00	1,491.00	1,491.00	1,572.00	11,359.00
30.01.2025	1,600.00	1,510.00	1,600.00	1,564.00	5,140.00
02.02.2025	1,624.00	1,500.00	1,564.00	1,575.00	738.00
03.02.2025	1,515.00	1,400.00	1,575.00	1,416.00	8,298.00
04.02.2025	1,469.00	1,339.00	1,416.00	1,352.00	10,666.00
05.02.2025	1,500.00	1,325.00	1,335.00	1,480.00	21,483.00
06.02.2025	1,445.00	1,355.00	1,445.00	1,368.00	6,020.00
09.02.2025	1,505.00	1,433.00	1,368.00	1,487.00	9,852.00
10.02.2025	1,520.00	1,460.00	1,487.00	1,462.00	3,797.00
11.02.2025	1,517.00	1,403.00	1,517.00	1,462.00	2,722.00
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00
05.10.2025	1,993.00	1,839.00	1,875.00	1,852.00	7,000.00
08.10.2025	1,893.00	1,818.00	1,852.00	1,848.00	6,112.00
09.10.2025	1,840.00	1,765.00	1,848.00	1,793.00	12,101.00
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00
09.11.2025	1,699.00	1,604.00	1,680.00	1,631.00	34,260.00
10.11.2025	1,650.00	1,593.00	1,631.00	1,622.00	8,809.00
11.11.2025	1,622.00	1,531.00	1,622.00	1,548.00	7,460.00
12.11.2025	1,553.00	1,500.00	1,548.00	1,508.00	34,659.00
13.11.2025	1,549.00	1,492.00	1,508.00	1,502.00	2,210.00
16.11.2025	1,500.00	1,450.00	1,502.00	1,500.00	7,576.00
17.11.2025	1,508.00	1,487.00	1,500.00	1,488.00	3,969.00
18.11.2025	1,487.00	1,402.00	1,488.00	1,416.00	13,187.00
19.11.2025	1,498.00	1,356.00	1,416.00	1,371.00	1,488.00
20.11.2025	1,490.00	1,390.00	1,490.00	1,449.00	2,223.00
23.11.2025	1,487.00	1,421.00	1,449.00	1,437.00	2,789.00
24.11.2025	1,477.00	1,401.00	1,410.00	1,453.00	3,471.00
25.11.2025	1,477.00	1,353.00	1,453.00	1,418.00	11,911.00
26.11.2025	1,418.00	1,400.00	1,418.00	1,415.00	1,054.00
27.11.2025	1,507.00	1,400.00	1,415.00	1,419.00	1,430.00
30.11.2025	1,499.00	1,352.00	1,419.00	1,415.00	1,128.00
01.12.2025	1,488.00	1,376.00	1,376.00	1,407.00	4,013.00
02.12.2025	1,415.00	1,329.00	1,415.00	1,376.00	16,281.00
03.12.2025	1,375.00	1,242.00	1,376.00	1,365.00	4,533.00
04.12.2025	1,362.00	1,296.00	1,365.00	1,343.00	6,315.00
07.12.2025	1,343.00	1,264.00	1,343.00	1,291.00	11,643.00
08.12.2025	1,248.00	1,161.00	1,210.00	1,216.00	51,403.00
09.12.2025	1,219.00	1,120.00	1,216.00	1,212.00	31,257.00
10.12.2025	1,260.00	1,170.00	1,212.00	1,229.00	9,380.00
11.12.2025	1,262.00	1,205.00	1,229.00	1,258.00	15,682.00
14.12.2025	1,300.00	1,258.00	1,258.00	1,289.00	3,134.00
15.12.2025	1,313.00	1,224.00	1,289.00	1,313.00	8,453.00
16.12.2025	1,329.00	1,288.00	1,329.00	1,298.00	8,467.00
17.12.2025	1,298.00	1,250.00	1,298.00	1,280.00	3,458.00
18.12.2025	1,280.00	1,200.00	1,200.00	1,263.00	9,612.00
21.12.2025	1,370.00	1,220.00	1,220.00	1,365.00	59,443.00
22.12.2025	1,420.00	1,364.00	1,365.00	1,402.00	25,684.00
23.12.2025	1,425.00	1,359.00	1,402.00	1,367.00	15,817.00
24.12.2025	1,418.00	1,311.00	1,326.00	1,324.00	14,893.00
25.12.2025	1,358.00	1,288.00	1,324.00	1,298.00	2,819.00
28.12.2025	1,344.00	1,220.00	1,298.00	1,266.00	14,052.00
29.12.2025	1,266.00	1,200.00	1,266.00	1,221.00	20,436.00
30.12.2025	1,299.00	1,220.00	1,220.00	1,247.00	25,494.00
31.12.2025	1,286.00	1,150.00	1,250.00	1,216.00	32,366.00
01.01.2026	1,327.00	1,239.00	1,287.00	1,260.00	15,070.00
05.01.2026	1,318.00	1,245.00	1,247.00	1,253.00	22,631.00
06.01.2026	1,339.00	1,221.00	1,255.00	1,317.00	31,094.00
07.01.2026	1,380.00	1,283.00	1,348.00	1,336.00	40,782.00
08.01.2026	1,428.00	1,336.00	1,336.00	1,361.00	50,714.00
09.01.2026	1,388.00	1,311.00	1,361.00	1,376.00	27,412.00
12.01.2026	1,426.00	1,375.00	1,376.00	1,400.00	17,073.00
13.01.2026	1,460.00	1,380.00	1,400.00	1,399.00	30,661.00
14.01.2026	1,439.00	1,313.00	1,439.00	1,354.00	10,729.00
15.01.2026	1,399.00	1,260.00	1,399.00	1,261.00	27,084.00

צרו איתנו קשר *5988