גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1905	1905	1905	1905	0.00
09:47	1905	1905	1905	1905	0.00
09:50	1905	1905	1905	1905	0.00
09:53	1905	1905	1905	1905	0.00
09:56	1905	1905	1905	1905	0.00
09:59	1905	1905	1905	1905	0.00
10:02	1905	1905	1905	1905	0.00
10:05	1905	1905	1905	1905	0.00
10:08	1905	1905	1905	1905	0.00
10:11	1905	1905	1905	1905	0.00
10:14	1905	1905	1905	1905	2,362.00
10:17	1905	1905	1905	1905	0.00
10:20	1905	1905	1905	1905	0.00
10:23	1905	1905	1905	1905	0.00
10:26	1905	1905	1905	1905	0.00
10:29	1905	1905	1905	1905	0.00
10:32	1905	1905	1905	1905	0.00
10:35	1905	1905	1905	1905	0.00
10:38	1905	1905	1905	1905	0.00
10:41	1905	1905	1905	1905	0.00
10:44	1905	1905	1905	1905	0.00
10:47	1905	1905	1905	1905	0.00
10:50	1905	1905	1905	1905	0.00
10:53	1905	1905	1905	1905	0.00
10:56	1904	1899	1899	1904	1,294.00
10:59	1904	1904	1904	1904	0.00
11:02	1905	1905	1905	1905	8,458.00
11:05	1905	1905	1905	1905	0.00
11:08	1905	1905	1905	1905	0.00
11:11	1910	1910	1910	1910	9,989.00
11:14	1910	1910	1910	1910	0.00
11:17	1910	1910	1910	1910	0.00
11:20	1910	1910	1910	1910	0.00
11:23	1910	1910	1910	1910	0.00
11:26	1910	1910	1910	1910	0.00
11:29	1910	1910	1910	1910	0.00
11:32	1910	1910	1910	1910	0.00
11:35	1910	1910	1910	1910	0.00
11:38	1910	1910	1910	1910	0.00
11:41	1910	1910	1910	1910	5,539.00
11:44	1910	1910	1910	1910	0.00
11:47	1910	1910	1910	1910	0.00
11:50	1910	1910	1910	1910	0.00
11:53	1910	1910	1910	1910	0.00
11:56	1910	1910	1910	1910	0.00
12:02	1910	1910	1910	1910	0.00
12:08	1910	1910	1910	1910	0.00
12:17	1910	1910	1910	1910	0.00
12:23	1910	1910	1910	1910	0.00
12:32	1949	1949	1949	1949	0.00
12:38	1949	1949	1949	1949	0.00
12:44	1949	1949	1949	1949	0.00
12:50	1949	1949	1949	1949	0.00
12:53	1949	1949	1949	1949	0.00
12:56	1949	1949	1949	1949	0.00
12:59	1949	1949	1949	1949	0.00
13:02	1949	1949	1949	1949	0.00
13:05	1949	1949	1949	1949	0.00
13:08	1949	1949	1949	1949	0.00
13:11	1949	1949	1949	1949	0.00
13:14	1949	1949	1949	1949	0.00
13:17	1949	1949	1949	1949	0.00
13:20	1949	1949	1949	1949	0.00
13:23	1949	1949	1949	1949	0.00
13:26	1949	1949	1949	1949	0.00
13:29	1949	1949	1949	1949	0.00
13:32	1949	1949	1949	1949	0.00
13:35	1949	1949	1949	1949	0.00
13:38	1949	1949	1949	1949	0.00
13:41	1949	1949	1949	1949	0.00
13:44	1959	1949	1949	1959	25,412.00
13:47	1959	1959	1959	1959	0.00
13:50	1959	1959	1959	1959	0.00
13:53	1959	1959	1959	1959	0.00
13:56	1959	1959	1959	1959	0.00
13:59	1959	1959	1959	1959	0.00
14:02	1959	1959	1959	1959	0.00
14:08	1959	1959	1959	1959	0.00
14:11	1959	1959	1959	1959	0.00
14:17	1959	1959	1959	1959	0.00
14:20	1959	1959	1959	1959	0.00
14:23	1959	1959	1959	1959	0.00
14:26	1959	1959	1959	1959	0.00
14:29	1959	1959	1959	1959	0.00
14:32	1959	1959	1959	1959	0.00
14:35	1940	1940	1940	1940	5,626.00
14:38	1940	1940	1940	1940	0.00
14:41	1940	1940	1940	1940	0.00
14:44	1940	1940	1940	1940	0.00
14:47	1940	1940	1940	1940	0.00
14:50	1950	1950	1950	1950	175.00
14:53	1950	1950	1950	1950	0.00
14:56	1950	1950	1950	1950	0.00
14:59	1950	1950	1950	1950	0.00
15:02	1950	1950	1950	1950	0.00
15:05	1960	1960	1960	1960	2,273.00
15:08	1960	1960	1960	1960	0.00
15:11	1960	1960	1960	1960	0.00
15:14	1960	1960	1960	1960	0.00
15:17	1960	1960	1960	1960	0.00
15:20	1960	1960	1960	1960	0.00
15:23	1960	1960	1960	1960	0.00
15:26	1960	1960	1960	1960	0.00
15:29	1960	1960	1960	1960	0.00
15:32	1960	1960	1960	1960	0.00
15:35	1960	1960	1960	1960	0.00
15:38	1960	1960	1960	1960	0.00
15:41	1934	1934	1934	1934	2,417.00
15:44	1930	1930	1930	1930	7,720.00
15:47	1930	1930	1930	1930	0.00
15:50	1930	1930	1930	1930	0.00
15:53	1930	1930	1930	1930	0.00
15:56	1930	1930	1930	1930	0.00
15:59	1930	1930	1930	1930	0.00
16:02	1950	1950	1950	1950	6,045.00
16:05	1950	1950	1950	1950	0.00
16:08	1950	1950	1950	1950	1,969.00
16:11	1940	1940	1940	1940	3,317.00
16:14	1940	1940	1940	1940	0.00
16:17	1940	1940	1940	1940	0.00
16:23	1940	1940	1940	1940	0.00
16:26	1940	1940	1940	1940	0.00
16:29	1940	1940	1940	1940	5,820.00
16:32	1940	1940	1940	1940	0.00
16:35	1940	1940	1940	1940	0.00
16:38	1940	1940	1940	1940	0.00
16:41	1940	1940	1940	1940	0.00
16:44	1950	1950	1950	1950	2,515.00
16:47	1950	1950	1950	1950	0.00
16:50	1950	1950	1950	1950	0.00
16:53	1950	1950	1950	1950	0.00
16:56	1950	1950	1950	1950	0.00
16:59	1958	1958	1958	1958	1,977.00
17:02	1958	1958	1958	1958	0.00
17:05	1958	1958	1958	1958	0.00
17:08	1958	1958	1958	1958	0.00
17:11	1958	1958	1958	1958	0.00
17:14	1958	1958	1958	1958	0.00
17:17	1958	1958	1958	1958	0.00
17:20	1958	1958	1958	1958	0.00
17:23	1954	1954	1954	1954	82,380.00
17:26	1954	1954	1954	1954	19,637.00
17:29	1954	1954	1954	1954	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	2052	2052	2052	2052	0.00
10.08.2025 10:15	1934	1700	-99.99	-99.99	0.00
10.08.2025 10:45	2052	1940	2052	1940	20,753.00
10.08.2025 11:15	2038	1961	2000	2038	36,835.00
10.08.2025 11:45	2038	2038	2038	2038	0.00
10.08.2025 12:15	2019	2010	2019	2010	10,503.00
10.08.2025 12:45	2000	1980	2000	1980	3,504.00
10.08.2025 13:15	2000	2000	2000	2000	480.00
10.08.2025 13:45	1999	1999	1999	1999	139.00
10.08.2025 14:15	1989	1989	1989	1989	1,889.00
10.08.2025 14:45	1980	1980	1980	1980	8,395.00
10.08.2025 15:15	1990	1990	1990	1990	477.00
10.08.2025 15:45	1990	1990	-99.99	-99.99	0.00
10.08.2025 16:15	2004	2004	-99.99	-99.99	0.00
10.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 09:15	2004	2004	2004	2004	0.00
11.08.2025 09:45	2004	1700	-99.99	-99.99	0.00
11.08.2025 10:15	1861	1850	-99.99	-99.99	0.00
11.08.2025 10:45	1935	1860	1901	1899	70,058.00
11.08.2025 11:15	1894	1850	1894	1865	24,706.00
11.08.2025 11:45	1880	1865	1870	1880	19,156.00
11.08.2025 12:15	1889	1850	1870	1889	65,870.00
11.08.2025 12:45	1870	1850	1850	1860	11,585.00
11.08.2025 13:15	1900	1887	1887	1900	19,581.00
11.08.2025 13:45	1929	1900	1900	1929	18,430.00
11.08.2025 14:15	1911	1910	1910	1911	5,941.00
11.08.2025 14:45	1968	1920	1920	1968	64,581.00
11.08.2025 15:15	1969	1969	1969	1969	315.00
11.08.2025 15:45	1969	1969	1969	1969	0.00
11.08.2025 16:15	1929	1929	1929	1929	7,870.00
11.08.2025 16:45	1965	1925	1940	1940	57,693.00
11.08.2025 17:15	1995	1969	1969	1995	31,603.00
11.08.2025 17:45	1995	1965	1995	1965	9,675.00
12.08.2025 09:15	1965	1965	1965	1965	0.00
12.08.2025 09:45	1965	1965	-99.99	-99.99	0.00
12.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 10:45	1965	1965	1965	1965	2,200.00
12.08.2025 11:15	1965	1965	1965	1965	1,965.00
12.08.2025 11:45	1965	1965	1965	1965	0.00
12.08.2025 12:15	1965	1965	1965	1965	0.00
12.08.2025 12:45	1965	1965	1965	1965	0.00
12.08.2025 13:15	1950	1950	1950	1950	9,165.00
12.08.2025 13:45	1949	1949	1949	1949	974.00
12.08.2025 14:15	1900	1895	1900	1895	11,007.00
12.08.2025 14:45	1895	1866	1866	1895	14,151.00
12.08.2025 15:15	1894	1850	1870	1894	15,093.00
12.08.2025 15:45	1894	1894	1894	1894	0.00
12.08.2025 16:15	1850	1813	1850	1830	51,325.00
12.08.2025 16:45	1890	1850	1850	1887	39,476.00
12.08.2025 17:15	1887	1830	1887	1870	59,137.00
12.08.2025 17:45	1870	1869	1869	1869	44,930.00
13.08.2025 09:15	1869	1869	1869	1869	0.00
13.08.2025 09:45	1869	1869	-99.99	-99.99	0.00
13.08.2025 10:15	1869	1812	-99.99	-99.99	0.00
13.08.2025 10:45	1960	1940	1960	1940	2,396.00
13.08.2025 11:15	1900	1819	1900	1870	52,561.00
13.08.2025 11:45	1870	1820	1870	1870	29,889.00
13.08.2025 12:15	1900	1899	1900	1899	4,482.00
13.08.2025 12:45	1899	1899	1899	1899	721.00
13.08.2025 13:15	1899	1899	1899	1899	0.00
13.08.2025 13:45	1897	1897	1897	1897	7,436.00
13.08.2025 14:15	1895	1890	1895	1895	20,246.00
13.08.2025 14:45	1900	1897	1897	1900	14,243.00
13.08.2025 15:15	1918	1918	1918	1918	5,754.00
13.08.2025 15:45	1949	1949	1949	1949	467.00
13.08.2025 16:15	1938	1910	1938	1910	10,257.00
13.08.2025 16:45	1937	1937	1937	1937	464.00
13.08.2025 17:15	1900	1885	1900	1900	45,078.00
13.08.2025 17:45	1920	1900	1905	1905	6,000.00
14.08.2025 09:15	1905	1905	1905	1905	0.00
14.08.2025 09:45	1905	1905	-99.99	-99.99	0.00
14.08.2025 10:15	1905	1850	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	1910	1899	1899	1904	49,014.00
14.08.2025 11:45	1910	1910	1910	1910	5,539.00
14.08.2025 12:15	1910	1910	1910	1910	0.00
14.08.2025 12:45	1949	1949	1949	1949	506.00
14.08.2025 13:15	1949	1949	1949	1949	0.00
14.08.2025 13:45	1948	1948	1948	1948	5,162.00
14.08.2025 14:15	1948	1948	1948	1948	0.00
14.08.2025 14:45	1981	1940	1981	1940	12,329.00
14.08.2025 15:15	1960	1940	1940	1960	2,720.00
14.08.2025 15:45	1934	1934	1934	1934	2,417.00
14.08.2025 16:15	1950	1930	1930	1940	19,051.00
14.08.2025 16:45	1950	1940	1950	1940	6,288.00
14.08.2025 17:15	1958	1950	1950	1958	9,504.00
14.08.2025 17:45	1960	1904	1904	1954	103,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	0.00	0.00	807.30	807.30	0.00
19.08.2024	800.00	776.30	807.30	787.80	1,042.00
20.08.2024	810.00	810.00	787.80	796.70	100.00
21.08.2024	0.00	0.00	796.70	796.70	0.00
22.08.2024	809.90	809.90	796.70	801.90	99.00
25.08.2024	809.90	809.90	801.90	805.10	100.00
26.08.2024	0.00	0.00	805.10	805.10	0.00
27.08.2024	809.90	809.90	805.10	805.10	0.00
28.08.2024	810.00	809.90	810.00	808.60	180.00
29.08.2024	848.40	839.70	839.70	845.80	371.00
01.09.2024	0.00	0.00	845.80	845.80	0.00
02.09.2024	0.00	0.00	845.80	845.80	0.00
03.09.2024	0.00	0.00	845.80	845.80	0.00
04.09.2024	895.00	848.40	845.80	857.70	600.00
05.09.2024	889.00	889.00	889.00	883.80	200.00
08.09.2024	0.00	0.00	883.80	883.80	0.00
09.09.2024	883.80	830.00	830.00	848.90	2,349.00
10.09.2024	880.00	800.00	848.90	851.10	515.00
11.09.2024	880.00	880.00	851.10	870.50	161.00
12.09.2024	890.90	890.90	870.50	875.50	59.00
15.09.2024	826.30	825.00	875.50	825.40	1,399.00
16.09.2024	0.00	0.00	825.40	825.40	0.00
17.09.2024	824.90	824.90	825.40	825.20	100.00
18.09.2024	825.00	824.90	825.20	825.00	4,016.00
19.09.2024	825.00	824.90	825.00	824.90	6,244.00
22.09.2024	0.00	0.00	824.90	824.90	0.00
23.09.2024	0.00	0.00	824.90	824.90	0.00
24.09.2024	825.00	820.00	824.90	820.10	1,000.00
25.09.2024	824.60	794.00	820.10	813.50	937.00
26.09.2024	891.00	844.80	844.80	869.60	1,414.00
29.09.2024	1,217.00	1,037.00	1,171.00	1,204.00	69,218.00
30.09.2024	1,249.00	965.50	1,204.00	1,007.00	57,341.00
01.10.2024	1,088.00	945.00	1,007.00	1,057.00	13,917.00
06.10.2024	1,200.00	1,057.00	1,057.00	1,162.00	10,947.00
07.10.2024	1,152.00	1,130.00	1,162.00	1,150.00	2,238.00
08.10.2024	1,239.00	1,150.00	1,150.00	1,189.00	5,487.00
09.10.2024	1,189.00	1,130.00	1,150.00	1,132.00	5,146.00
10.10.2024	1,176.00	1,170.00	1,132.00	1,173.00	1,035.00
13.10.2024	1,170.00	1,140.00	1,173.00	1,165.00	521.00
14.10.2024	1,165.00	1,044.00	1,165.00	1,093.00	2,974.00
15.10.2024	1,124.00	1,061.00	1,093.00	1,105.00	499.00
20.10.2024	0.00	0.00	1,105.00	1,105.00	0.00
21.10.2024	1,099.00	1,098.00	1,105.00	1,098.00	550.00
22.10.2024	1,086.00	1,058.00	1,098.00	1,060.00	1,689.00
27.10.2024	1,144.00	1,061.00	1,061.00	1,083.00	3,839.00
28.10.2024	1,124.00	1,100.00	1,083.00	1,109.00	800.00
29.10.2024	1,158.00	1,150.00	1,150.00	1,154.00	400.00
30.10.2024	1,160.00	1,123.00	1,154.00	1,141.00	1,354.00
31.10.2024	1,168.00	1,120.00	1,141.00	1,146.00	549.00
03.11.2024	1,190.00	1,160.00	1,190.00	1,180.00	1,096.00
04.11.2024	1,199.00	1,190.00	1,180.00	1,193.00	162.00
05.11.2024	1,199.00	1,150.00	1,193.00	1,165.00	420.00
06.11.2024	1,199.00	1,120.00	1,199.00	1,131.00	2,788.00
07.11.2024	1,198.00	1,174.00	1,131.00	1,182.00	1,039.00
10.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
11.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
12.11.2024	1,226.00	1,199.00	1,199.00	1,216.00	4,055.00
13.11.2024	1,216.00	1,199.00	1,216.00	1,208.00	2,417.00
14.11.2024	1,200.00	1,199.00	1,208.00	1,199.00	900.00
17.11.2024	1,198.00	1,085.00	1,198.00	1,158.00	1,069.00
18.11.2024	1,199.00	1,154.00	1,199.00	1,189.00	1,038.00
19.11.2024	1,200.00	1,200.00	1,200.00	1,189.00	7.00
20.11.2024	1,250.00	1,175.00	1,189.00	1,208.00	792.00
21.11.2024	1,197.00	1,162.00	1,208.00	1,176.00	1,492.00
24.11.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.11.2024	1,220.00	1,154.00	1,176.00	1,205.00	4,712.00
26.11.2024	1,249.00	1,173.00	1,249.00	1,214.00	3,341.00
27.11.2024	1,265.00	1,250.00	1,214.00	1,259.00	452.00
28.11.2024	1,264.00	1,220.00	1,259.00	1,228.00	600.00
01.12.2024	1,265.00	1,264.00	1,264.00	1,242.00	60.00
02.12.2024	1,265.00	1,204.00	1,204.00	1,235.00	150.00
03.12.2024	1,259.00	1,224.00	1,235.00	1,232.00	551.00
04.12.2024	1,257.00	1,257.00	1,232.00	1,250.00	115.00
05.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
08.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
09.12.2024	1,240.00	1,200.00	1,250.00	1,218.00	500.00
10.12.2024	1,260.00	1,260.00	1,260.00	1,244.00	100.00
11.12.2024	0.00	0.00	1,244.00	1,244.00	0.00
12.12.2024	1,249.00	1,180.00	1,244.00	1,205.00	674.00
15.12.2024	1,192.00	1,192.00	1,205.00	1,200.00	59.00
16.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
17.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
18.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
19.12.2024	1,225.00	1,170.00	1,190.00	1,182.00	711.00
22.12.2024	1,258.00	1,151.00	1,182.00	1,234.00	936.00
23.12.2024	1,234.00	1,234.00	1,234.00	1,234.00	178.00
24.12.2024	1,239.00	1,178.00	1,234.00	1,229.00	33,873.00
25.12.2024	1,234.00	1,204.00	1,204.00	1,220.00	1,804.00
26.12.2024	1,245.00	1,110.00	1,245.00	1,179.00	2,890.00
29.12.2024	1,179.00	1,179.00	1,179.00	1,179.00	300.00
30.12.2024	1,168.00	1,168.00	1,179.00	1,168.00	428.00
31.12.2024	1,155.00	1,111.00	1,168.00	1,130.00	906.00
01.01.2025	1,130.00	1,130.00	1,130.00	1,130.00	354.00
02.01.2025	1,130.00	1,120.00	1,130.00	1,130.00	3,710.00
05.01.2025	1,172.00	1,172.00	1,130.00	1,172.00	265.00
06.01.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
07.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
08.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
09.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
12.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
13.01.2025	1,415.00	1,280.00	1,345.00	1,381.00	104,977.00
14.01.2025	1,500.00	1,420.00	1,500.00	1,444.00	77,211.00
15.01.2025	1,444.00	1,400.00	1,444.00	1,419.00	17,693.00
16.01.2025	1,489.00	1,400.00	1,445.00	1,456.00	7,982.00
19.01.2025	1,585.00	1,431.00	1,431.00	1,514.00	4,349.00
20.01.2025	1,626.00	1,572.00	1,572.00	1,608.00	33,231.00
21.01.2025	1,800.00	1,650.00	1,650.00	1,772.00	10,235.00
22.01.2025	1,910.00	1,772.00	1,772.00	1,864.00	6,722.00
23.01.2025	1,900.00	1,850.00	1,865.00	1,862.00	3,523.00
26.01.2025	1,862.00	1,612.00	1,862.00	1,761.00	14,426.00
27.01.2025	1,641.00	1,500.00	1,761.00	1,556.00	31,611.00
28.01.2025	1,606.00	1,470.00	1,556.00	1,491.00	3,586.00
29.01.2025	1,640.00	1,491.00	1,491.00	1,572.00	11,359.00
30.01.2025	1,600.00	1,510.00	1,600.00	1,564.00	5,140.00
02.02.2025	1,624.00	1,500.00	1,564.00	1,575.00	738.00
03.02.2025	1,515.00	1,400.00	1,575.00	1,416.00	8,298.00
04.02.2025	1,469.00	1,339.00	1,416.00	1,352.00	10,666.00
05.02.2025	1,500.00	1,325.00	1,335.00	1,480.00	21,483.00
06.02.2025	1,445.00	1,355.00	1,445.00	1,368.00	6,020.00
09.02.2025	1,505.00	1,433.00	1,368.00	1,487.00	9,852.00
10.02.2025	1,520.00	1,460.00	1,487.00	1,462.00	3,797.00
11.02.2025	1,517.00	1,403.00	1,517.00	1,462.00	2,722.00
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00

צרו איתנו קשר *5988