גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22700	22700	22700	22700	0.00
09:44	22700	22700	22700	22700	0.00
09:47	22700	22700	22700	22700	0.00
09:50	22700	22700	22700	22700	0.00
09:53	22700	22700	22700	22700	0.00
09:56	22700	22700	22700	22700	0.00
09:59	22700	22700	22700	22700	0.00
10:02	22700	22700	22700	22700	0.00
10:05	22700	22700	22700	22700	0.00
10:08	22700	22700	22700	22700	0.00
10:11	22700	22700	22700	22700	0.00
10:14	22700	22700	22700	22700	0.00
10:20	22680	22680	22680	22680	0.00
10:23	22680	22680	22680	22680	0.00
10:26	22680	22680	22680	22680	1,814.00
10:29	22680	22680	22680	22680	0.00
10:32	22700	22700	22700	22700	2,497.00
10:35	22700	22700	22700	22700	0.00
10:38	22550	22550	22550	22550	4,510.00
10:41	22550	22550	22550	22550	1,353.00
10:44	22550	22550	22550	22550	0.00
10:47	22550	22550	22550	22550	0.00
10:53	22520	22520	22520	22520	0.00
10:56	22520	22520	22520	22520	0.00
10:59	22520	22520	22520	22520	0.00
11:02	22520	22520	22520	22520	0.00
11:05	22440	22440	22440	22440	2,019.00
11:08	22440	22440	22440	22440	0.00
11:14	22530	22520	22520	22530	8,783.00
11:17	22530	22530	22530	22530	0.00
11:20	22530	22530	22530	22530	0.00
11:23	22540	22540	22540	22540	1,127.00
11:26	22540	22540	22540	22540	676.00
11:29	22540	22540	22540	22540	0.00
11:32	22540	22540	22540	22540	0.00
11:35	22540	22520	22540	22520	3,153.00
11:38	22520	22520	22520	22520	0.00
11:41	22520	22520	22520	22520	0.00
11:44	22520	22520	22520	22520	0.00
11:47	22520	22520	22520	22520	0.00
11:50	22520	22520	22520	22520	0.00
11:53	22520	22520	22520	22520	0.00
12:02	22440	22410	22440	22410	1,794.00
12:05	22410	22410	22410	22410	0.00
12:08	22410	22410	22410	22410	0.00
12:11	22410	22410	22410	22410	0.00
12:14	22410	22410	22410	22410	2,241.00
12:17	22410	22410	22410	22410	0.00
12:23	22410	22410	22410	22410	0.00
12:26	22410	22410	22410	22410	0.00
12:29	22410	22410	22410	22410	0.00
12:32	22410	22410	22410	22410	0.00
12:35	22410	22410	22410	22410	0.00
12:38	22410	22410	22410	22410	0.00
12:41	22410	22410	22410	22410	0.00
12:44	22410	22410	22410	22410	0.00
12:47	22410	22410	22410	22410	0.00
12:50	22410	22410	22410	22410	0.00
12:53	22410	22410	22410	22410	0.00
12:56	22410	22410	22410	22410	0.00
12:59	22410	22410	22410	22410	0.00
13:02	22410	22410	22410	22410	0.00
13:05	22410	22410	22410	22410	0.00
13:08	22410	22410	22410	22410	0.00
13:14	22410	22410	22410	22410	0.00
13:17	22410	22410	22410	22410	0.00
13:20	22440	22440	22440	22440	1,570.00
13:23	22440	22440	22440	22440	0.00
13:26	22440	22440	22440	22440	0.00
13:29	22440	22440	22440	22440	0.00
13:32	22440	22440	22440	22440	0.00
13:41	22590	22590	22590	22590	0.00
13:44	22590	22590	22590	22590	0.00
13:47	22590	22590	22590	22590	2,710.00
13:53	22590	22590	22590	22590	0.00
13:56	22590	22590	22590	22590	0.00
13:59	22590	22590	22590	22590	0.00
14:02	22600	22550	22600	22550	5,191.00
14:05	22550	22550	22550	22550	0.00
14:08	22550	22550	22550	22550	0.00
14:11	22550	22550	22550	22550	0.00
14:14	22550	22550	22550	22550	0.00
14:17	22570	22560	22570	22560	1,579.00
14:23	22670	22620	22620	22670	5,888.00
14:26	22670	22670	22670	22670	0.00
14:29	22700	22660	22660	22700	906.00
14:32	22700	22700	22700	22700	0.00
14:35	22700	22700	22700	22700	0.00
14:38	22700	22700	22700	22700	0.00
14:41	22700	22700	22700	22700	0.00
14:44	22720	22720	22720	22720	2,044.00
14:47	22710	22710	22710	22710	454.00
14:53	22710	22710	22710	22710	0.00
14:56	22710	22710	22710	22710	0.00
15:02	22730	22710	22710	22730	1,136.00
15:05	22730	22730	22730	22730	0.00
15:11	22730	22730	22730	22730	454.00
15:14	22730	22730	22730	22730	454.00
15:17	22730	22730	22730	22730	0.00
15:20	22730	22730	22730	22730	0.00
15:23	22680	22680	22680	22680	3,175.00
15:26	22680	22680	22680	22680	0.00
15:32	22740	22660	22660	22740	11,572.00
15:35	22750	22740	22750	22740	6,368.00
15:38	22740	22740	22740	22740	0.00
15:44	22740	22740	22740	22740	0.00
15:47	22770	22760	22760	22770	3,643.00
15:50	22710	22710	22710	22710	1,135.00
15:53	22680	22680	22680	22680	226.00
15:56	22680	22680	22680	22680	0.00
15:59	22680	22680	22680	22680	0.00
16:02	22680	22680	22680	22680	0.00
16:05	22680	22680	22680	22680	0.00
16:08	22680	22680	22680	22680	0.00
16:11	22680	22680	22680	22680	0.00
16:14	22730	22730	22730	22730	2,727.00
16:17	22730	22730	22730	22730	0.00
16:20	22730	22730	22730	22730	681.00
16:23	22700	22580	22670	22680	14,255.00
16:26	22680	22680	22680	22680	0.00
16:29	22680	22680	22680	22680	0.00
16:32	22680	22680	22680	22680	0.00
16:35	22680	22680	22680	22680	0.00
16:38	22590	22560	22590	22560	3,610.00
16:41	22540	22500	22540	22500	15,530.00
16:44	22500	22500	22500	22500	0.00
16:47	22500	22500	22500	22500	0.00
16:53	22450	22450	22450	22450	2,694.00
16:56	22450	22450	22450	22450	0.00
17:05	22320	22320	22320	22320	0.00
17:08	22320	22250	22320	22250	3,784.00
17:11	22250	22250	22250	22250	0.00
17:14	22250	22250	22250	22250	0.00
17:26	22410	22410	22410	22410	0.00
17:29	22410	22410	22410	22410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	22310	22310	22310	22310	0.00
05.02.2026 09:45	22310	20000	-99.99	-99.99	0.00
05.02.2026 10:15	22310	22050	22050	22050	1,323.00
05.02.2026 10:45	22370	22080	22080	22320	14,485.00
05.02.2026 11:15	22430	22380	22380	22380	24,649.00
05.02.2026 11:45	22730	22480	22480	22730	67,165.00
05.02.2026 12:15	22730	22610	22730	22610	14,978.00
05.02.2026 12:45	22610	22600	22610	22610	44,071.00
05.02.2026 13:15	22720	22200	22600	22260	50,117.00
05.02.2026 13:45	22300	22230	22300	22240	4,230.00
05.02.2026 14:15	22300	22100	22240	22100	45,631.00
05.02.2026 14:45	22060	21910	22060	21910	8,797.00
05.02.2026 15:15	21750	21530	21750	21750	48,329.00
05.02.2026 15:45	21790	21570	21790	21570	33,533.00
05.02.2026 16:15	21530	21340	21530	21340	7,514.00
05.02.2026 16:45	21450	19380	21310	21400	130,549.00
05.02.2026 17:15	20700	19380	-99.99	-99.99	0.00
06.02.2026 09:15	21860	21860	21860	21860	0.00
06.02.2026 09:45	21860	21860	-99.99	-99.99	0.00
09.02.2026 09:15	22080	22080	22080	22080	0.00
09.02.2026 09:45	22770	22760	-99.99	-99.99	0.00
09.02.2026 10:15	22760	22760	22760	22760	227.00
09.02.2026 10:45	22640	22640	22640	22640	679.00
09.02.2026 11:15	22570	22250	22410	22570	31,124.00
09.02.2026 11:45	22590	22470	22590	22530	2,704.00
09.02.2026 12:15	22430	22350	22430	22410	36,723.00
09.02.2026 12:45	22630	22310	22410	22500	94,915.00
09.02.2026 13:15	22510	22070	22510	22100	39,866.00
09.02.2026 13:45	22100	22050	22100	22100	13,700.00
09.02.2026 14:15	22240	22020	22100	22240	41,069.00
09.02.2026 14:45	22250	22080	22170	22080	18,164.00
09.02.2026 15:15	22120	22040	22120	22090	7,072.00
09.02.2026 15:45	22090	22000	22090	22000	5,734.00
09.02.2026 16:15	22140	21950	22040	22000	177,192.00
09.02.2026 16:45	22080	21970	22060	22070	42,965.00
09.02.2026 17:15	22250	22120	22140	22170	27,941.00
09.02.2026 17:45	22310	22170	22220	22220	70,881.00
10.02.2026 09:15	22220	22220	22220	22220	0.00
10.02.2026 09:45	22220	22220	-99.99	-99.99	0.00
10.02.2026 10:15	22220	22220	22220	22220	1,333.00
10.02.2026 10:45	22220	22220	22220	22220	0.00
10.02.2026 11:15	22530	21810	22040	22050	43,276.00
10.02.2026 11:45	22290	22090	22090	22290	27,477.00
10.02.2026 12:15	22290	22220	22290	22220	6,675.00
10.02.2026 12:45	22320	22200	22200	22320	668.00
10.02.2026 13:15	22180	22180	22180	22180	443.00
10.02.2026 13:45	22440	22280	22330	22440	27,958.00
10.02.2026 14:15	22710	22350	22470	22670	90,116.00
10.02.2026 14:45	22690	22420	22470	22690	49,835.00
10.02.2026 15:15	22780	22680	22700	22700	28,826.00
10.02.2026 15:45	22780	22710	22710	22780	15,023.00
10.02.2026 16:15	22780	22720	22780	22740	10,915.00
10.02.2026 16:45	22790	22650	22770	22690	27,699.00
10.02.2026 17:15	22780	22610	22640	22610	82,822.00
10.02.2026 17:45	22800	22150	22700	22700	42,903.00
11.02.2026 09:15	22700	22700	22700	22700	0.00
11.02.2026 09:45	22700	22700	-99.99	-99.99	0.00
11.02.2026 10:15	22700	22700	-99.99	-99.99	0.00
11.02.2026 10:45	22700	22550	22680	22550	18,336.00
11.02.2026 11:15	22520	22440	22520	22440	2,470.00
11.02.2026 11:45	22540	22490	22520	22520	17,562.00
11.02.2026 12:15	22440	22410	22440	22410	1,794.00
11.02.2026 12:45	22410	22410	22410	22410	0.00
11.02.2026 13:15	22410	22410	22410	22410	0.00
11.02.2026 13:45	22600	22440	22440	22590	10,155.00
11.02.2026 14:15	22600	22550	22590	22550	7,901.00
11.02.2026 14:45	22700	22560	22570	22630	15,156.00
11.02.2026 15:15	22730	22710	22720	22730	5,452.00
11.02.2026 15:45	22750	22660	22690	22740	27,013.00
11.02.2026 16:15	22770	22680	22760	22730	5,459.00
11.02.2026 16:45	22730	22500	22730	22500	48,358.00
11.02.2026 17:15	22450	22170	22450	22250	35,136.00
11.02.2026 17:45	22410	21860	22410	22410	19,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	16,778.41	16,389.08	16,778.41	16,463.24	3,810.00
13.02.2025	17,306.79	16,305.65	16,463.24	17,158.47	14,936.00
16.02.2025	17,158.47	16,481.78	17,158.47	16,667.17	3,644.00
17.02.2025	16,991.62	16,352.00	16,667.17	16,463.24	8,512.00
18.02.2025	16,982.35	16,342.73	16,463.24	16,880.38	11,168.00
19.02.2025	16,926.73	16,685.71	16,880.38	16,834.03	3,060.00
20.02.2025	16,834.03	16,491.05	16,834.03	16,630.09	3,722.00
23.02.2025	16,685.71	16,231.49	16,630.09	16,528.13	1,830.00
24.02.2025	16,685.71	16,222.22	16,528.13	16,620.82	3,246.00
25.02.2025	16,769.14	16,240.76	16,518.86	16,407.62	3,711.00
26.02.2025	16,713.52	16,352.00	16,500.32	16,602.28	3,490.00
27.02.2025	16,657.90	16,407.62	16,518.86	16,472.51	2,513.00
02.03.2025	16,472.51	15,907.05	16,472.51	16,148.06	4,556.00
03.03.2025	16,435.43	15,638.22	16,064.63	16,018.28	4,796.00
04.03.2025	16,018.28	15,211.81	16,018.28	15,295.24	6,397.00
05.03.2025	15,415.74	15,221.08	15,295.24	15,313.78	4,578.00
06.03.2025	15,628.95	15,017.14	15,313.78	15,526.98	4,935.00
09.03.2025	15,619.68	15,035.68	15,526.98	15,517.71	3,909.00
10.03.2025	15,823.62	15,156.19	15,517.71	15,230.35	5,494.00
11.03.2025	14,980.06	14,841.01	14,841.01	14,924.44	4,220.00
12.03.2025	15,360.13	14,878.09	14,924.44	15,017.14	11,441.00
13.03.2025	15,499.17	14,942.98	15,017.14	15,387.94	4,750.00
16.03.2025	15,638.22	14,989.33	14,989.33	15,415.74	2,665.00
17.03.2025	15,536.25	14,952.25	15,415.74	14,998.60	6,864.00
18.03.2025	14,998.60	14,553.65	14,998.60	14,637.08	5,213.00
19.03.2025	14,831.74	14,108.70	14,637.08	14,210.67	4,749.00
20.03.2025	14,266.28	13,802.79	14,210.67	14,062.35	6,135.00
23.03.2025	13,904.76	13,719.36	13,774.98	13,904.76	9,048.00
24.03.2025	14,479.49	13,728.63	13,904.76	14,396.06	11,303.00
25.03.2025	16,778.41	14,108.70	14,396.06	16,175.87	56,671.00
26.03.2025	16,175.87	15,768.00	16,175.87	15,907.05	13,207.00
27.03.2025	16,379.81	15,851.43	15,907.05	16,342.73	2,718.00
30.03.2025	16,491.05	15,758.73	15,758.73	16,379.81	3,268.00
31.03.2025	16,639.36	15,768.00	15,768.00	16,537.40	6,830.00
01.04.2025	17,139.94	16,528.13	16,537.40	16,741.33	6,318.00
02.04.2025	16,945.27	16,620.82	16,741.33	16,796.95	3,024.00
03.04.2025	16,630.09	15,768.00	15,768.00	16,305.65	7,206.00
06.04.2025	15,768.00	15,109.84	15,109.84	15,536.25	7,657.00
07.04.2025	15,934.86	14,831.74	14,878.09	15,888.51	14,375.00
08.04.2025	16,361.27	15,740.19	15,953.40	16,296.38	4,843.00
09.04.2025	16,296.38	15,304.51	16,296.38	15,304.51	13,005.00
10.04.2025	16,018.28	15,684.57	15,684.57	15,805.08	9,801.00
14.04.2025	15,990.47	15,554.79	15,805.08	15,777.27	5,677.00
15.04.2025	15,925.59	15,684.57	15,777.27	15,768.00	2,817.00
16.04.2025	15,768.00	15,573.33	15,758.73	15,582.60	6,351.00
17.04.2025	15,758.73	15,100.57	15,582.60	15,100.57	28,474.00
20.04.2025	16,296.38	15,100.57	15,100.57	16,166.60	7,711.00
21.04.2025	16,252.19	15,310.72	15,310.72	15,995.43	11,514.00
22.04.2025	16,813.27	15,995.43	15,995.43	16,413.86	13,820.00
23.04.2025	16,898.85	16,375.82	16,499.44	16,832.29	6,653.00
24.04.2025	17,507.48	16,613.56	16,841.80	16,708.66	23,949.00
27.04.2025	16,708.66	16,366.31	16,708.66	16,518.46	2,558.00
28.04.2025	16,566.01	16,128.56	16,518.46	16,299.74	7,842.00
29.04.2025	16,432.88	15,976.41	16,299.74	16,280.72	7,243.00
04.05.2025	16,642.09	15,995.43	15,995.43	16,413.86	4,968.00
05.05.2025	17,022.48	15,900.33	15,900.33	16,813.27	49,149.00
06.05.2025	17,307.77	16,623.07	16,803.76	16,813.27	70,604.00
07.05.2025	18,648.65	16,813.27	16,813.27	18,486.98	32,983.00
08.05.2025	18,952.96	18,420.42	18,486.98	18,914.92	9,860.00
11.05.2025	19,285.81	18,515.51	19,000.51	18,772.28	7,801.00
12.05.2025	19,295.31	18,106.59	18,772.28	18,258.75	23,102.00
13.05.2025	19,304.82	18,087.57	18,258.75	19,057.57	19,345.00
14.05.2025	19,361.88	18,895.90	19,057.57	19,105.12	9,583.00
15.05.2025	20,398.45	19,105.12	19,105.12	20,046.59	53,744.00
18.05.2025	20,360.41	19,590.12	20,046.59	19,590.12	6,294.00
19.05.2025	19,732.76	19,247.77	19,590.12	19,571.10	11,029.00
20.05.2025	20,426.98	19,371.39	20,426.98	19,428.45	7,695.00
21.05.2025	19,428.45	18,933.94	19,428.45	19,086.10	6,850.00
22.05.2025	19,086.10	18,506.00	19,086.10	18,506.00	5,391.00
25.05.2025	18,753.26	18,506.00	18,506.00	18,591.59	2,657.00
26.05.2025	19,571.10	18,448.95	18,591.59	18,848.36	10,473.00
27.05.2025	19,961.00	19,114.63	19,580.61	19,913.45	23,744.00
28.05.2025	20,446.00	19,856.39	19,913.45	20,398.45	24,678.00
29.05.2025	21,263.84	20,493.55	20,493.55	20,930.99	9,940.00
03.06.2025	21,368.44	20,930.99	20,930.99	21,178.25	17,845.00
04.06.2025	21,292.37	20,541.09	20,541.09	20,702.76	5,539.00
05.06.2025	21,216.29	20,636.19	20,873.94	20,921.48	21,646.00
08.06.2025	21,178.25	20,921.48	20,921.48	21,149.72	3,479.00
09.06.2025	21,320.90	20,892.96	21,149.72	21,254.33	17,662.00
10.06.2025	21,587.17	20,274.82	21,254.33	20,493.55	13,368.00
11.06.2025	20,997.56	20,436.49	20,493.55	20,921.48	7,418.00
12.06.2025	20,731.29	19,846.88	20,712.27	20,189.23	6,402.00
15.06.2025	20,274.82	19,922.96	20,189.23	19,989.53	2,127.00
16.06.2025	20,902.47	19,922.96	19,989.53	20,531.58	20,618.00
17.06.2025	21,235.31	20,179.72	20,531.58	20,683.74	8,483.00
18.06.2025	21,671.45	20,674.06	20,683.74	21,012.98	22,225.00
19.06.2025	21,274.43	20,741.84	21,012.98	21,100.13	9,522.00
22.06.2025	22,368.65	20,809.62	21,100.13	21,109.81	20,744.00
23.06.2025	21,235.69	20,732.16	21,109.81	21,022.66	9,953.00
24.06.2025	21,836.07	20,645.01	20,645.01	21,226.01	19,713.00
25.06.2025	21,671.45	20,954.88	21,226.01	21,477.78	8,936.00
26.06.2025	21,777.96	20,964.56	20,964.56	21,429.36	3,299.00
29.06.2025	22,426.75	21,138.86	21,429.36	21,923.22	3,167.00
30.06.2025	21,923.22	21,448.73	21,923.22	21,787.65	8,409.00
01.07.2025	22,726.94	21,671.45	21,787.65	22,329.92	13,923.00
02.07.2025	22,610.74	22,184.67	22,329.92	22,329.92	11,031.00
03.07.2025	22,601.05	21,603.66	22,329.92	21,826.38	7,352.00
06.07.2025	22,155.62	20,441.66	21,826.38	21,206.64	5,493.00
07.07.2025	21,816.70	20,790.26	21,468.10	20,974.24	11,190.00
08.07.2025	20,974.24	20,364.19	20,974.24	20,509.44	7,091.00
09.07.2025	21,012.98	20,160.84	20,499.76	20,238.30	12,640.00
10.07.2025	21,613.35	20,238.30	20,238.30	21,468.10	21,894.00
13.07.2025	21,468.10	20,451.34	21,468.10	20,509.44	12,300.00
14.07.2025	22,136.25	20,306.09	20,509.44	21,903.85	11,117.00
15.07.2025	22,078.15	21,526.20	21,903.85	21,661.76	10,195.00
16.07.2025	22,610.74	21,632.71	21,661.76	22,610.74	17,366.00
17.07.2025	22,610.74	21,991.00	22,610.74	22,455.80	32,950.00
20.07.2025	22,513.90	21,642.40	22,455.80	21,961.95	13,703.00
21.07.2025	23,375.73	21,351.90	21,961.95	21,690.81	17,759.00
22.07.2025	22,562.32	21,661.76	21,690.81	21,700.50	12,489.00
23.07.2025	22,107.20	21,293.79	21,700.50	21,497.15	10,925.00
24.07.2025	22,213.72	20,916.14	21,003.29	21,158.23	12,480.00
27.07.2025	22,049.10	20,615.96	21,158.23	20,654.69	6,827.00
28.07.2025	20,858.04	20,247.99	20,654.69	20,354.51	14,141.00
29.07.2025	20,761.21	19,541.10	20,354.51	20,238.30	29,165.00
30.07.2025	20,935.51	20,102.74	20,238.30	20,451.34	6,106.00
31.07.2025	20,858.04	20,393.24	20,451.34	20,722.47	6,715.00
04.08.2025	20,916.14	20,141.47	20,722.47	20,296.40	7,429.00
05.08.2025	20,354.51	19,463.63	20,296.40	19,608.88	8,687.00
06.08.2025	20,034.95	19,415.22	19,608.88	19,792.87	4,641.00
07.08.2025	20,441.66	19,899.39	19,792.87	20,170.52	115,379.00
10.08.2025	20,867.73	20,170.52	20,170.52	20,548.17	3,838.00
11.08.2025	21,003.29	20,335.14	21,003.29	20,645.01	15,293.00
12.08.2025	20,964.56	20,499.76	20,964.56	20,674.06	6,952.00
13.08.2025	21,138.86	20,664.37	20,674.06	20,964.56	4,839.00
14.08.2025	21,584.30	20,703.11	20,964.56	21,235.69	4,935.00
17.08.2025	21,758.60	21,061.39	21,235.69	21,410.00	1,467.00
18.08.2025	21,719.86	21,351.90	21,526.20	21,690.81	4,357.00
19.08.2025	22,155.62	21,100.13	21,719.86	21,768.28	7,931.00
20.08.2025	21,748.91	21,410.00	21,768.28	21,623.03	3,443.00
21.08.2025	22,920.61	21,255.06	21,836.07	21,545.56	19,447.00
24.08.2025	21,545.56	21,109.81	21,545.56	21,177.59	3,012.00
25.08.2025	21,264.74	21,071.08	21,177.59	21,148.54	2,189.00
26.08.2025	21,148.54	20,809.62	21,148.54	20,877.41	2,515.00
27.08.2025	21,003.29	20,412.61	20,877.41	20,596.59	4,476.00
28.08.2025	20,770.89	20,141.47	20,461.02	20,189.89	3,386.00
31.08.2025	20,625.64	19,570.15	20,189.89	19,918.75	1,735.00
01.09.2025	20,402.92	19,608.88	19,918.75	20,277.04	2,429.00
02.09.2025	20,306.09	19,269.96	20,277.04	19,269.96	3,901.00
03.09.2025	19,754.13	19,269.96	19,269.96	19,269.96	7,333.00
04.09.2025	19,763.82	19,269.96	19,269.96	19,434.58	4,159.00
07.09.2025	19,928.44	19,347.43	19,928.44	19,705.72	3,013.00
08.09.2025	20,693.42	19,308.70	20,693.42	19,308.70	5,220.00
09.09.2025	19,628.25	18,902.00	19,192.50	19,066.61	8,828.00
10.09.2025	19,289.33	18,960.10	19,066.61	19,173.13	4,449.00
11.09.2025	19,279.65	18,805.16	19,173.13	18,902.00	6,742.00
14.09.2025	19,299.01	18,785.79	18,902.00	19,008.51	3,114.00
15.09.2025	19,451.72	18,959.27	19,008.51	19,185.79	12,455.00
16.09.2025	19,471.41	18,516.06	19,185.79	18,949.42	9,216.00
17.09.2025	19,402.47	18,200.90	18,949.42	18,417.57	12,159.00
18.09.2025	18,703.19	18,092.56	18,417.57	18,092.56	14,449.00
21.09.2025	18,102.41	17,511.47	18,092.56	17,816.79	16,444.00
25.09.2025	18,250.14	17,590.26	17,905.43	17,590.26	9,747.00
28.09.2025	19,363.08	18,092.56	17,590.26	18,565.31	11,050.00
29.09.2025	19,097.15	18,279.69	18,565.31	18,713.04	29,100.00
30.09.2025	19,441.87	18,811.53	18,811.53	18,831.23	14,004.00
05.10.2025	19,323.68	17,875.88	18,831.23	17,875.88	5,923.00
08.10.2025	18,644.10	17,560.71	17,875.88	18,456.97	11,998.00
09.10.2025	18,998.66	18,338.78	18,456.97	18,910.02	40,505.00
12.10.2025	19,136.55	18,506.22	18,772.14	19,107.00	22,066.00
15.10.2025	19,313.83	18,614.55	19,313.83	18,978.97	16,327.00
16.10.2025	19,471.41	18,732.74	18,978.97	19,136.55	36,538.00
19.10.2025	19,382.77	18,427.42	19,136.55	18,653.95	6,342.00
20.10.2025	19,205.49	18,466.82	19,205.49	18,585.01	18,031.00
21.10.2025	18,585.01	18,092.56	18,585.01	18,407.73	56,322.00
22.10.2025	18,752.44	18,417.57	18,407.73	18,516.06	18,995.00
23.10.2025	18,860.78	18,151.65	18,328.93	18,850.93	18,370.00
26.10.2025	19,205.49	18,466.82	19,205.49	18,752.44	18,157.00
27.10.2025	18,811.53	18,220.60	18,752.44	18,496.37	25,267.00
28.10.2025	18,969.12	18,220.60	18,496.37	18,772.14	21,227.00
29.10.2025	19,500.96	18,673.65	18,772.14	19,402.47	103,456.00
30.10.2025	19,638.85	19,205.49	19,510.81	19,402.47	31,436.00
02.11.2025	19,471.41	18,998.66	19,402.47	19,254.74	6,616.00
03.11.2025	19,658.54	19,008.51	19,254.74	19,629.00	66,657.00
04.11.2025	20,062.35	19,067.61	19,668.39	19,894.92	24,936.00
05.11.2025	20,387.37	19,727.49	19,894.92	20,022.96	63,177.00
06.11.2025	20,091.90	19,599.45	20,091.90	19,707.79	462,799.00
09.11.2025	20,387.37	19,707.79	20,072.20	20,239.63	9,719.00
10.11.2025	20,515.41	19,845.68	19,973.71	20,259.33	10,687.00
11.11.2025	20,604.05	19,954.01	20,259.33	20,466.16	21,252.00
12.11.2025	20,613.89	20,219.94	20,466.16	20,495.71	7,751.00
13.11.2025	20,682.84	19,944.16	20,682.84	20,456.31	6,908.00
16.11.2025	20,476.01	19,737.34	20,476.01	19,894.92	3,996.00
17.11.2025	19,924.47	19,333.53	19,894.92	19,865.37	19,205.00
18.11.2025	19,865.37	19,500.96	19,865.37	19,609.30	19,403.00
19.11.2025	20,003.26	19,254.74	19,609.30	19,382.77	56,280.00
20.11.2025	20,210.09	19,382.77	19,382.77	19,747.19	4,469.00
23.11.2025	19,747.19	19,471.41	19,747.19	19,520.66	851.00
24.11.2025	20,003.26	19,422.17	19,500.96	19,855.52	3,814.00
25.11.2025	20,476.01	19,875.22	19,875.22	20,141.14	15,562.00
26.11.2025	20,436.61	19,707.79	20,141.14	20,062.35	3,241.00
27.11.2025	22,238.97	20,279.03	20,357.82	21,470.76	58,315.00
30.11.2025	22,061.69	21,323.02	21,884.41	21,943.51	3,883.00
01.12.2025	22,071.54	21,037.40	21,943.51	22,042.00	5,231.00
02.12.2025	22,229.13	21,785.92	22,042.00	22,091.24	14,833.00
03.12.2025	22,524.60	21,913.96	22,091.24	22,524.60	2,958.00
04.12.2025	22,957.95	22,524.60	22,524.60	22,731.42	3,377.00
07.12.2025	22,859.46	22,554.14	22,731.42	22,790.52	1,638.00
08.12.2025	22,948.10	22,150.33	22,790.52	22,229.13	5,588.00
09.12.2025	22,278.37	21,500.30	22,229.13	21,588.94	8,700.00
10.12.2025	21,657.89	21,194.98	21,588.94	21,342.72	4,360.00
11.12.2025	21,520.00	20,879.82	21,342.72	21,116.19	7,543.00
14.12.2025	21,470.76	21,126.04	21,116.19	21,273.78	4,683.00
15.12.2025	21,598.79	20,436.61	21,273.78	20,850.27	20,760.00
16.12.2025	21,086.65	20,219.94	20,850.27	20,288.88	25,885.00
17.12.2025	21,007.85	20,288.88	20,288.88	20,879.82	10,744.00
18.12.2025	21,185.14	20,692.69	20,879.82	20,919.21	6,919.00
21.12.2025	21,618.49	20,919.21	20,919.21	21,520.00	1,512.00
22.12.2025	21,900.00	21,310.00	21,520.00	21,600.00	4,736.00
23.12.2025	22,280.00	21,460.00	21,600.00	22,130.00	5,836.00
24.12.2025	22,300.00	22,010.00	22,130.00	22,300.00	4,706.00
25.12.2025	22,660.00	22,060.00	22,200.00	22,340.00	7,694.00
28.12.2025	22,740.00	22,220.00	22,740.00	22,590.00	2,692.00
29.12.2025	22,640.00	21,670.00	22,590.00	22,220.00	6,330.00
30.12.2025	23,000.00	22,130.00	22,220.00	23,000.00	4,450.00
31.12.2025	23,730.00	22,870.00	23,000.00	23,140.00	5,434.00
01.01.2026	23,810.00	22,870.00	23,140.00	22,870.00	1,903.00
05.01.2026	23,310.00	22,800.00	22,870.00	23,290.00	5,135.00
06.01.2026	23,830.00	23,010.00	23,290.00	23,830.00	7,551.00
07.01.2026	24,240.00	23,300.00	23,830.00	23,870.00	10,408.00
08.01.2026	24,540.00	23,810.00	23,870.00	24,310.00	3,715.00
09.01.2026	24,890.00	24,050.00	24,310.00	24,810.00	1,478.00
12.01.2026	25,430.00	24,070.00	25,200.00	24,600.00	4,908.00
13.01.2026	24,910.00	24,310.00	24,600.00	24,540.00	5,260.00
14.01.2026	25,040.00	23,930.00	24,540.00	24,730.00	7,116.00
15.01.2026	25,630.00	24,530.00	24,730.00	24,530.00	21,008.00
16.01.2026	25,340.00	24,390.00	24,530.00	24,440.00	6,894.00
19.01.2026	24,870.00	23,690.00	24,440.00	23,830.00	4,861.00
20.01.2026	24,040.00	23,300.00	23,830.00	23,920.00	3,224.00
21.01.2026	24,030.00	23,360.00	23,920.00	23,510.00	4,461.00
22.01.2026	23,900.00	23,260.00	23,260.00	23,660.00	7,386.00
23.01.2026	24,000.00	23,380.00	23,660.00	24,000.00	2,019.00
26.01.2026	24,370.00	23,260.00	24,000.00	23,800.00	5,585.00
27.01.2026	24,100.00	23,400.00	23,800.00	23,940.00	4,359.00
28.01.2026	24,130.00	23,010.00	23,940.00	23,150.00	8,853.00
29.01.2026	23,280.00	22,570.00	23,000.00	22,590.00	5,282.00
30.01.2026	22,890.00	22,200.00	22,590.00	22,870.00	6,363.00
02.02.2026	23,520.00	22,370.00	22,870.00	22,910.00	3,452.00
03.02.2026	23,340.00	22,600.00	22,910.00	23,180.00	4,382.00
04.02.2026	23,400.00	22,310.00	23,400.00	22,310.00	7,244.00
05.02.2026	22,730.00	21,210.00	22,310.00	21,860.00	68,465.00
06.02.2026	22,400.00	21,600.00	21,860.00	22,080.00	5,326.00
09.02.2026	22,760.00	21,950.00	22,760.00	22,220.00	6,684.00
10.02.2026	22,790.00	21,810.00	22,220.00	22,700.00	4,123.00
11.02.2026	22,770.00	22,250.00	22,700.00	22,410.00	1,917.00
11.02.2026	22,770.00	21,860.00	-99.99	22,740.00	0.00

צרו איתנו קשר *5988