גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22480	22480	22480	22480	0.00
09:44	22480	22480	22480	22480	0.00
09:47	22480	22480	22480	22480	0.00
09:50	22480	22480	22480	22480	0.00
09:53	22480	22480	22480	22480	0.00
09:56	22480	22480	22480	22480	0.00
09:59	22480	22480	22480	22480	0.00
10:02	22480	22480	22480	22480	0.00
10:05	22370	22370	22370	22370	1,118.00
10:08	22370	22370	22370	22370	0.00
10:17	22370	22370	22370	22370	0.00
10:32	22330	22330	22330	22330	0.00
10:35	22330	22330	22330	22330	0.00
10:38	22330	22330	22330	22330	0.00
10:41	22270	22270	22270	22270	668.00
10:44	22270	22270	22270	22270	0.00
10:47	22270	22270	22270	22270	0.00
10:50	22270	22270	22270	22270	0.00
10:53	22270	22270	22270	22270	0.00
10:56	22270	22270	22270	22270	0.00
10:59	22270	22270	22270	22270	0.00
11:02	22270	22270	22270	22270	0.00
11:05	22270	22270	22270	22270	0.00
11:08	22310	22310	22310	22310	1,561.00
11:11	22310	22310	22310	22310	0.00
11:14	22310	22310	22310	22310	0.00
11:17	22330	22330	22330	22330	1,786.00
11:20	22330	22330	22330	22330	0.00
11:23	22330	22330	22330	22330	0.00
11:26	22410	22410	22410	22410	672.00
11:29	22410	22410	22410	22410	0.00
11:32	22400	22400	22400	22400	2,464.00
11:35	22400	22400	22400	22400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	21650	21650	21650	21650	0.00
14.08.2025 09:45	21650	21650	-99.99	-99.99	0.00
14.08.2025 10:15	21710	21380	21470	21710	12,468.00
14.08.2025 10:45	21780	21620	21780	21660	2,815.00
14.08.2025 11:15	21690	21690	21690	21690	433.00
14.08.2025 11:45	21900	21770	21770	21900	19,418.00
14.08.2025 12:15	22110	21920	21920	22110	4,838.00
14.08.2025 12:45	22290	21980	22180	22160	36,099.00
14.08.2025 13:15	22170	22060	22130	22130	38,264.00
14.08.2025 13:45	22140	22070	22110	22070	25,860.00
14.08.2025 14:15	22020	21940	22010	21990	31,667.00
14.08.2025 14:45	22000	21920	21990	21970	16,469.00
14.08.2025 15:15	21990	21910	21970	21960	44,781.00
14.08.2025 15:45	21960	21820	21960	21820	35,723.00
14.08.2025 16:15	21930	21780	21820	21790	50,287.00
14.08.2025 16:45	21780	21700	21760	21740	21,953.00
14.08.2025 17:15	22050	21540	21730	21620	67,851.00
14.08.2025 17:45	22070	21930	22050	21930	190,356.00
17.08.2025 09:15	21930	21930	21930	21930	0.00
17.08.2025 09:45	21930	21930	-99.99	-99.99	0.00
17.08.2025 10:15	22470	21930	21930	22470	888.00
17.08.2025 10:45	22470	22110	22470	22110	5,355.00
17.08.2025 11:15	21990	21900	21900	21990	2,854.00
17.08.2025 11:45	22310	22000	22000	22190	19,481.00
17.08.2025 12:15	22140	22140	22140	22140	1,992.00
17.08.2025 12:45	22190	22050	22140	22090	14,385.00
17.08.2025 13:18	22190	22090	22190	22090	4,435.00
17.08.2025 13:45	22220	22120	22120	22220	3,098.00
17.08.2025 14:15	22200	22150	22200	22150	5,325.00
17.08.2025 14:45	22290	22150	22150	22280	11,364.00
17.08.2025 15:15	22310	22210	22280	22230	17,365.00
17.08.2025 15:45	22330	21750	22230	21750	68,984.00
17.08.2025 16:15	22230	21750	22110	22110	62,129.00
17.08.2025 16:45	22110	22110	22110	22110	0.00
17.08.2025 17:15	22110	22110	22110	22110	0.00
17.08.2025 17:45	22110	22110	22110	22110	0.00
18.08.2025 09:15	22110	22110	22110	22110	0.00
18.08.2025 09:45	22110	22110	-99.99	-99.99	0.00
18.08.2025 10:15	22230	22060	22230	22210	29,090.00
18.08.2025 10:45	22430	22220	22320	22230	78,073.00
18.08.2025 11:15	22230	22230	22230	22230	0.00
18.08.2025 11:45	22400	22310	22310	22400	36,041.00
18.08.2025 12:15	22400	22230	22400	22230	44,348.00
18.08.2025 12:45	22290	22200	22230	22280	12,449.00
18.08.2025 13:15	22260	22190	22220	22260	11,109.00
18.08.2025 13:45	22250	22200	22200	22250	3,999.00
18.08.2025 14:15	22300	22210	22260	22300	10,013.00
18.08.2025 14:45	22310	22230	22270	22260	13,367.00
18.08.2025 15:15	22300	22230	22270	22230	34,092.00
18.08.2025 15:45	22320	22050	22230	22160	16,410.00
18.08.2025 16:15	22320	22130	22160	22320	19,751.00
18.08.2025 16:45	22330	22180	22290	22220	23,353.00
18.08.2025 17:15	22260	22130	22140	22260	39,481.00
18.08.2025 17:45	22680	22400	22400	22400	201,152.00
19.08.2025 09:15	22400	22400	22400	22400	0.00
19.08.2025 09:45	22400	22400	-99.99	-99.99	0.00
19.08.2025 10:15	22470	22430	22430	22470	13,012.00
19.08.2025 10:45	22640	22460	22460	22640	14,886.00
19.08.2025 11:15	22680	22380	22600	22380	70,329.00
19.08.2025 11:45	22580	22460	22460	22550	33,332.00
19.08.2025 12:15	22530	22450	22520	22450	8,096.00
19.08.2025 12:45	22460	22360	22430	22430	97,097.00
19.08.2025 13:15	22550	22440	22440	22530	11,706.00
19.08.2025 13:45	22620	22470	22510	22620	34,027.00
19.08.2025 14:15	22640	22580	22610	22580	5,425.00
19.08.2025 14:45	22590	22540	22580	22590	15,337.00
19.08.2025 15:15	22660	22540	22560	22600	115,250.00
19.08.2025 15:45	22820	22540	22600	22820	52,515.00
19.08.2025 16:15	22840	22740	22790	22800	11,623.00
19.08.2025 16:45	22780	22570	22780	22650	200,749.00
19.08.2025 17:15	22880	21790	22630	22190	38,168.00
19.08.2025 17:45	22480	22480	22480	22480	303,255.00
20.08.2025 09:15	22480	22480	22480	22480	0.00
20.08.2025 09:45	22480	22480	-99.99	-99.99	0.00
20.08.2025 10:15	22480	22370	22370	22370	1,118.00
20.08.2025 10:45	22390	22270	22390	22270	12,967.00
20.08.2025 11:15	22310	22300	22310	22300	3,345.00
20.08.2025 11:45	22410	22330	22330	22400	5,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	16,604.39	15,672.19	15,967.54	16,207.51	23,830.00
22.08.2024	16,318.27	16,032.15	16,207.51	16,152.13	22,209.00
25.08.2024	16,632.08	16,004.46	16,152.13	16,244.43	3,056.00
26.08.2024	16,521.33	15,893.70	16,244.43	15,939.85	10,346.00
27.08.2024	16,189.05	15,866.01	15,939.85	15,893.70	2,768.00
28.08.2024	16,336.73	15,912.16	16,244.43	16,198.28	4,060.00
29.08.2024	16,364.42	15,893.70	15,893.70	16,364.42	16,057.00
01.09.2024	16,585.93	15,764.48	16,364.42	15,967.54	10,685.00
02.09.2024	16,382.88	15,930.62	15,967.54	16,198.28	6,515.00
03.09.2024	16,244.43	15,958.31	16,198.28	16,069.07	64,547.00
04.09.2024	16,059.84	15,699.87	15,699.87	16,032.15	4,047.00
05.09.2024	16,382.88	15,819.86	16,032.15	16,207.51	2,810.00
08.09.2024	16,226.33	15,765.40	16,207.51	15,765.40	2,132.00
09.09.2024	16,235.73	15,671.34	15,765.40	16,019.38	8,075.00
10.09.2024	16,094.63	15,944.13	16,019.38	16,038.19	5,914.00
11.09.2024	16,461.49	15,868.88	16,038.19	16,292.17	6,148.00
12.09.2024	16,724.87	16,301.58	16,292.17	16,630.81	3,409.00
15.09.2024	16,715.47	16,536.74	16,630.81	16,649.62	1,852.00
16.09.2024	16,649.62	16,273.36	16,649.62	16,376.83	5,088.00
17.09.2024	16,517.93	15,915.91	16,376.83	16,094.63	7,926.00
18.09.2024	16,263.95	16,057.01	16,094.63	16,132.26	4,553.00
19.09.2024	16,292.17	15,520.83	15,520.83	16,038.19	4,223.00
22.09.2024	16,179.29	15,520.83	15,520.83	15,991.16	2,404.00
23.09.2024	16,480.30	15,944.13	16,000.57	16,320.39	9,126.00
24.09.2024	16,931.82	16,320.39	16,320.39	16,800.13	8,723.00
25.09.2024	16,922.41	16,536.74	16,800.13	16,743.69	5,800.00
26.09.2024	17,261.05	16,743.69	17,016.48	17,016.48	21,040.00
29.09.2024	17,251.64	16,790.72	17,016.48	16,997.66	4,110.00
30.09.2024	17,016.48	16,423.86	16,997.66	16,856.57	4,866.00
01.10.2024	17,232.83	16,470.90	16,517.93	16,583.78	5,653.00
06.10.2024	16,583.78	16,216.92	16,583.78	16,282.77	2,161.00
07.10.2024	16,527.34	16,245.14	16,282.77	16,395.64	2,667.00
08.10.2024	16,630.81	16,367.42	16,367.42	16,489.71	1,612.00
09.10.2024	16,668.43	16,320.39	16,489.71	16,367.42	2,526.00
10.10.2024	16,442.68	16,198.11	16,367.42	16,282.77	2,988.00
13.10.2024	16,442.68	16,179.29	16,273.36	16,320.39	2,919.00
14.10.2024	16,734.28	16,376.83	16,320.39	16,442.68	4,056.00
15.10.2024	17,232.83	16,442.68	16,442.68	17,232.83	10,649.00
20.10.2024	17,383.33	16,903.60	17,383.33	17,025.88	3,497.00
21.10.2024	17,185.80	16,612.00	17,025.88	16,612.00	4,843.00
22.10.2024	17,025.88	16,489.71	17,025.88	16,489.71	3,685.00
27.10.2024	16,978.85	16,489.71	16,489.71	16,743.69	2,384.00
28.10.2024	17,326.89	16,743.69	16,743.69	17,195.20	6,465.00
29.10.2024	17,364.52	16,978.85	17,204.61	17,298.67	8,323.00
30.10.2024	17,787.82	17,157.58	17,298.67	17,533.84	9,431.00
31.10.2024	17,769.00	16,865.97	17,533.84	17,035.29	32,397.00
03.11.2024	17,148.17	16,339.21	17,035.29	16,753.09	5,940.00
04.11.2024	16,649.62	16,414.46	16,630.81	16,536.74	8,768.00
05.11.2024	16,762.50	16,461.49	16,461.49	16,564.96	7,544.00
06.11.2024	16,762.50	16,489.71	16,564.96	16,602.59	17,432.00
07.11.2024	16,837.75	16,470.90	16,818.94	16,837.75	61,929.00
10.11.2024	17,025.88	16,706.06	16,837.75	16,978.85	4,872.00
11.11.2024	17,289.27	16,941.23	16,978.85	17,025.88	6,233.00
12.11.2024	17,232.83	16,847.16	17,025.88	16,941.23	5,872.00
13.11.2024	17,110.54	16,743.69	16,941.23	16,875.38	4,906.00
14.11.2024	16,969.44	16,781.31	16,875.38	16,941.23	6,553.00
17.11.2024	17,129.36	16,715.47	16,941.23	16,950.63	8,655.00
18.11.2024	17,383.33	16,837.75	17,025.88	17,279.86	8,599.00
19.11.2024	17,599.68	17,044.70	17,279.86	17,383.33	6,462.00
20.11.2024	17,609.09	17,166.98	17,383.33	17,308.08	2,221.00
21.11.2024	17,308.08	16,941.23	17,308.08	17,119.95	2,127.00
24.11.2024	17,148.17	16,931.82	17,119.95	17,016.48	5,112.00
25.11.2024	17,684.34	13,714.77	17,016.48	13,921.72	70,651.00
26.11.2024	14,674.24	13,263.26	13,837.06	14,674.24	82,320.00
27.11.2024	15,765.40	14,410.86	14,674.24	15,699.56	15,587.00
28.11.2024	15,850.06	15,238.64	15,803.03	15,238.64	22,692.00
01.12.2024	15,567.87	14,815.34	15,238.64	15,257.45	21,142.00
02.12.2024	16,245.14	15,050.51	15,332.70	16,245.14	24,788.00
03.12.2024	17,251.64	16,094.63	16,188.70	17,044.70	26,785.00
04.12.2024	17,449.18	16,809.53	17,044.70	17,138.76	9,021.00
05.12.2024	17,392.74	16,715.47	17,138.76	16,969.44	6,831.00
08.12.2024	17,571.47	16,969.44	16,969.44	17,515.03	3,360.00
09.12.2024	18,088.83	17,289.27	17,515.03	18,032.39	17,546.00
10.12.2024	18,493.31	17,853.66	17,853.66	18,493.31	12,643.00
11.12.2024	18,784.91	17,872.48	18,493.31	18,013.57	37,473.00
12.12.2024	18,013.57	17,166.98	18,013.57	17,947.73	12,753.00
15.12.2024	18,004.17	17,072.92	17,552.65	17,656.12	6,295.00
16.12.2024	17,863.07	17,533.84	17,656.12	17,863.07	7,293.00
17.12.2024	18,098.23	17,515.03	17,863.07	17,863.07	10,338.00
18.12.2024	18,236.41	17,365.28	18,236.41	17,642.89	8,812.00
19.12.2024	17,681.18	17,346.13	17,642.89	17,422.71	5,761.00
22.12.2024	17,566.31	17,279.12	17,374.85	17,365.28	2,386.00
23.12.2024	17,949.22	16,953.64	17,365.28	17,853.50	10,992.00
24.12.2024	18,188.55	17,652.46	17,853.50	18,188.55	30,003.00
25.12.2024	18,188.55	17,719.47	18,188.55	18,083.25	13,836.00
26.12.2024	18,102.39	17,709.90	17,719.47	18,054.53	55,858.00
29.12.2024	18,054.53	17,729.05	17,767.34	18,054.53	10,452.00
30.12.2024	18,102.39	17,729.05	18,054.53	17,815.20	46,079.00
31.12.2024	18,207.69	17,681.18	17,815.20	18,044.95	14,763.00
01.01.2025	18,313.00	17,834.35	18,044.95	18,178.98	6,445.00
02.01.2025	18,447.02	17,738.62	18,178.98	18,265.13	7,476.00
05.01.2025	18,427.87	17,901.36	18,265.13	17,930.08	5,022.00
06.01.2025	18,169.40	17,796.06	17,930.08	17,910.93	7,067.00
07.01.2025	18,006.66	17,662.04	17,910.93	17,930.08	4,502.00
08.01.2025	18,054.53	17,413.14	17,997.09	18,044.95	8,918.00
09.01.2025	18,044.95	17,738.62	18,044.95	17,786.49	10,246.00
12.01.2025	17,987.52	17,432.29	17,786.49	17,853.50	3,263.00
13.01.2025	18,035.38	17,384.42	17,853.50	17,920.51	7,604.00
14.01.2025	17,987.52	17,662.04	17,920.51	17,690.76	10,414.00
15.01.2025	17,805.63	17,231.26	17,690.76	17,700.33	14,068.00
16.01.2025	18,035.38	17,422.71	18,035.38	17,489.72	7,667.00
19.01.2025	17,642.89	16,752.61	17,231.26	17,326.99	7,738.00
20.01.2025	17,394.00	17,058.94	17,326.99	17,212.11	5,411.00
21.01.2025	17,221.68	16,972.79	17,212.11	17,183.39	4,292.00
22.01.2025	17,231.26	16,733.46	17,231.26	16,790.90	5,486.00
23.01.2025	16,944.07	16,589.87	16,790.90	16,915.35	5,872.00
26.01.2025	17,135.53	16,618.59	16,915.35	17,087.66	3,811.00
27.01.2025	17,011.08	16,810.05	16,963.21	16,915.35	5,957.00
28.01.2025	17,135.53	16,752.61	16,915.35	17,078.09	3,328.00
29.01.2025	17,709.90	16,991.93	17,078.09	17,556.74	8,267.00
30.01.2025	17,920.51	16,963.21	17,413.14	17,384.42	10,699.00
02.02.2025	17,422.71	17,001.51	17,384.42	17,307.84	2,204.00
03.02.2025	17,269.55	16,857.91	17,269.55	16,963.21	3,729.00
04.02.2025	17,422.71	16,848.34	16,963.21	17,346.13	3,241.00
05.02.2025	17,843.92	17,231.26	17,346.13	17,499.30	10,494.00
06.02.2025	17,863.07	17,307.84	17,499.30	17,566.31	55,416.00
09.02.2025	17,566.31	17,039.80	17,566.31	17,365.28	4,505.00
10.02.2025	17,422.71	17,087.66	17,365.28	17,336.56	6,729.00
11.02.2025	17,336.56	17,078.09	17,336.56	17,326.99	4,307.00
12.02.2025	17,326.99	16,924.92	17,326.99	17,001.51	3,810.00
13.02.2025	17,872.64	16,838.77	17,001.51	17,719.47	14,936.00
16.02.2025	17,719.47	17,020.65	17,719.47	17,212.11	3,644.00
17.02.2025	17,547.16	16,886.63	17,212.11	17,001.51	8,512.00
18.02.2025	17,537.59	16,877.06	17,001.51	17,432.29	11,168.00
19.02.2025	17,480.15	17,231.26	17,432.29	17,384.42	3,060.00
20.02.2025	17,384.42	17,030.22	17,384.42	17,173.82	3,722.00
23.02.2025	17,231.26	16,762.18	17,173.82	17,068.52	1,830.00
24.02.2025	17,231.26	16,752.61	17,068.52	17,164.25	3,246.00
25.02.2025	17,317.41	16,771.76	17,058.94	16,944.07	3,711.00
26.02.2025	17,259.97	16,886.63	17,039.80	17,145.10	3,490.00
27.02.2025	17,202.54	16,944.07	17,058.94	17,011.08	2,513.00
02.03.2025	17,011.08	16,427.13	17,011.08	16,676.03	4,556.00
03.03.2025	16,972.79	16,149.52	16,589.87	16,542.01	4,796.00
04.03.2025	16,542.01	15,709.16	16,542.01	15,795.32	6,397.00
05.03.2025	15,919.77	15,718.73	15,795.32	15,814.46	4,578.00
06.03.2025	16,139.94	15,508.13	15,814.46	16,034.64	4,935.00
09.03.2025	16,130.37	15,527.28	16,034.64	16,025.07	3,909.00
10.03.2025	16,340.97	15,651.72	16,025.07	15,728.31	5,494.00
11.03.2025	15,469.84	15,326.24	15,326.24	15,412.40	4,220.00
12.03.2025	15,862.33	15,364.54	15,412.40	15,508.13	11,441.00
13.03.2025	16,005.92	15,431.55	15,508.13	15,891.05	4,750.00
16.03.2025	16,149.52	15,479.41	15,479.41	15,919.77	2,665.00
17.03.2025	16,044.21	15,441.12	15,919.77	15,488.98	6,864.00
18.03.2025	15,488.98	15,029.48	15,488.98	15,115.64	5,213.00
19.03.2025	15,316.67	14,569.98	15,115.64	14,675.29	4,749.00
20.03.2025	14,732.72	14,254.08	14,675.29	14,522.12	6,135.00
23.03.2025	14,359.38	14,167.92	14,225.36	14,359.38	9,048.00
24.03.2025	14,952.90	14,177.49	14,359.38	14,866.74	11,303.00
25.03.2025	17,326.99	14,569.98	14,866.74	16,704.75	56,671.00
26.03.2025	16,704.75	16,283.54	16,704.75	16,427.13	13,207.00
27.03.2025	16,915.35	16,369.69	16,427.13	16,877.06	2,718.00
30.03.2025	17,030.22	16,273.96	16,273.96	16,915.35	3,268.00
31.03.2025	17,183.39	16,283.54	16,283.54	17,078.09	6,830.00
01.04.2025	17,700.33	17,068.52	17,078.09	17,288.69	6,318.00
02.04.2025	17,499.30	17,164.25	17,288.69	17,346.13	3,024.00
03.04.2025	17,173.82	16,283.54	16,283.54	16,838.77	7,206.00
06.04.2025	16,283.54	15,603.86	15,603.86	16,044.21	7,657.00
07.04.2025	16,455.85	15,316.67	15,364.54	16,407.98	14,375.00
08.04.2025	16,896.20	16,254.82	16,475.00	16,829.19	4,843.00
09.04.2025	16,829.19	15,804.89	16,829.19	15,804.89	13,005.00
10.04.2025	16,542.01	16,197.38	16,197.38	16,321.83	9,801.00
14.04.2025	16,513.29	16,063.36	16,321.83	16,293.11	5,677.00
15.04.2025	16,446.28	16,197.38	16,293.11	16,283.54	2,817.00
16.04.2025	16,283.54	16,082.51	16,273.96	16,092.08	6,351.00
17.04.2025	16,273.96	15,594.29	16,092.08	15,594.29	28,474.00
20.04.2025	16,829.19	15,594.29	15,594.29	16,695.17	7,711.00
21.04.2025	16,783.56	15,811.31	15,811.31	16,518.40	11,514.00
22.04.2025	17,362.98	16,518.40	16,518.40	16,950.51	13,820.00
23.04.2025	17,451.37	16,911.23	17,038.90	17,382.62	6,653.00
24.04.2025	18,079.89	17,156.74	17,392.44	17,254.95	23,949.00
27.04.2025	17,254.95	16,901.41	17,254.95	17,058.54	2,558.00
28.04.2025	17,107.64	16,655.89	17,058.54	16,832.66	7,842.00
29.04.2025	16,970.15	16,498.76	16,832.66	16,813.02	7,243.00
04.05.2025	17,186.21	16,518.40	16,518.40	16,950.51	4,968.00
05.05.2025	17,579.03	16,420.19	16,420.19	17,362.98	49,149.00
06.05.2025	17,873.66	17,166.57	17,353.16	17,362.98	70,604.00
07.05.2025	19,258.37	17,362.98	17,362.98	19,091.42	32,983.00
08.05.2025	19,572.63	19,022.68	19,091.42	19,533.35	9,860.00
11.05.2025	19,916.36	19,120.88	19,621.74	19,386.04	7,801.00
12.05.2025	19,926.18	18,698.59	19,386.04	18,855.72	23,102.00
13.05.2025	19,936.00	18,678.95	18,855.72	19,680.66	19,345.00
14.05.2025	19,994.92	19,513.71	19,680.66	19,729.77	9,583.00
15.05.2025	21,065.38	19,729.77	19,729.77	20,702.01	53,744.00
18.05.2025	21,026.10	20,230.62	20,702.01	20,230.62	6,294.00
19.05.2025	20,377.93	19,877.08	20,230.62	20,210.98	11,029.00
20.05.2025	21,094.84	20,004.74	21,094.84	20,063.67	7,695.00
21.05.2025	20,063.67	19,552.99	20,063.67	19,710.12	6,850.00
22.05.2025	19,710.12	19,111.06	19,710.12	19,111.06	5,391.00
25.05.2025	19,366.40	19,111.06	19,111.06	19,199.45	2,657.00
26.05.2025	20,210.98	19,052.14	19,199.45	19,464.61	10,473.00
27.05.2025	20,613.63	19,739.59	20,220.80	20,564.52	23,744.00
28.05.2025	21,114.48	20,505.60	20,564.52	21,065.38	24,678.00
29.05.2025	21,959.06	21,163.59	21,163.59	21,615.34	9,940.00
03.06.2025	22,067.09	21,615.34	21,615.34	21,870.68	17,845.00
04.06.2025	21,988.52	21,212.69	21,212.69	21,379.64	5,539.00
05.06.2025	21,909.96	21,310.90	21,556.41	21,605.52	21,646.00
08.06.2025	21,870.68	21,605.52	21,605.52	21,841.21	3,479.00
09.06.2025	22,017.99	21,576.06	21,841.21	21,949.24	17,662.00
10.06.2025	22,292.97	20,937.71	21,949.24	21,163.59	13,368.00
11.06.2025	21,684.08	21,104.66	21,163.59	21,605.52	7,418.00
12.06.2025	21,409.10	20,495.78	21,389.46	20,849.32	6,402.00
15.06.2025	20,937.71	20,574.34	20,849.32	20,643.09	2,127.00
16.06.2025	21,585.88	20,574.34	20,643.09	21,202.87	20,618.00
17.06.2025	21,929.60	20,839.50	21,202.87	21,360.00	8,483.00
18.06.2025	22,380.00	21,350.00	21,360.00	21,700.00	22,225.00
19.06.2025	21,970.00	21,420.00	21,700.00	21,790.00	9,522.00
22.06.2025	23,100.00	21,490.00	21,790.00	21,800.00	20,744.00
23.06.2025	21,930.00	21,410.00	21,800.00	21,710.00	9,953.00
24.06.2025	22,550.00	21,320.00	21,320.00	21,920.00	19,713.00
25.06.2025	22,380.00	21,640.00	21,920.00	22,180.00	8,936.00
26.06.2025	22,490.00	21,650.00	21,650.00	22,130.00	3,299.00
29.06.2025	23,160.00	21,830.00	22,130.00	22,640.00	3,167.00
30.06.2025	22,640.00	22,150.00	22,640.00	22,500.00	8,409.00
01.07.2025	23,470.00	22,380.00	22,500.00	23,060.00	13,923.00
02.07.2025	23,350.00	22,910.00	23,060.00	23,060.00	11,031.00
03.07.2025	23,340.00	22,310.00	23,060.00	22,540.00	7,352.00
06.07.2025	22,880.00	21,110.00	22,540.00	21,900.00	5,493.00
07.07.2025	22,530.00	21,470.00	22,170.00	21,660.00	11,190.00
08.07.2025	21,660.00	21,030.00	21,660.00	21,180.00	7,091.00
09.07.2025	21,700.00	20,820.00	21,170.00	20,900.00	12,640.00
10.07.2025	22,320.00	20,900.00	20,900.00	22,170.00	21,894.00
13.07.2025	22,170.00	21,120.00	22,170.00	21,180.00	12,300.00
14.07.2025	22,860.00	20,970.00	21,180.00	22,620.00	11,117.00
15.07.2025	22,800.00	22,230.00	22,620.00	22,370.00	10,195.00
16.07.2025	23,350.00	22,340.00	22,370.00	23,350.00	17,366.00
17.07.2025	23,350.00	22,710.00	23,350.00	23,190.00	32,950.00
20.07.2025	23,250.00	22,350.00	23,190.00	22,680.00	13,703.00
21.07.2025	24,140.00	22,050.00	22,680.00	22,400.00	17,759.00
22.07.2025	23,300.00	22,370.00	22,400.00	22,410.00	12,489.00
23.07.2025	22,830.00	21,990.00	22,410.00	22,200.00	10,925.00
24.07.2025	22,940.00	21,600.00	21,690.00	21,850.00	12,480.00
27.07.2025	22,770.00	21,290.00	21,850.00	21,330.00	6,827.00
28.07.2025	21,540.00	20,910.00	21,330.00	21,020.00	14,141.00
29.07.2025	21,440.00	20,180.00	21,020.00	20,900.00	29,165.00
30.07.2025	21,620.00	20,760.00	20,900.00	21,120.00	6,106.00
31.07.2025	21,540.00	21,060.00	21,120.00	21,400.00	6,715.00
04.08.2025	21,600.00	20,800.00	21,400.00	20,960.00	7,429.00
05.08.2025	21,020.00	20,100.00	20,960.00	20,250.00	8,687.00
06.08.2025	20,690.00	20,050.00	20,250.00	20,440.00	4,641.00
07.08.2025	21,110.00	20,550.00	20,440.00	20,830.00	115,379.00
10.08.2025	21,550.00	20,830.00	20,830.00	21,220.00	3,838.00
11.08.2025	21,690.00	21,000.00	21,690.00	21,320.00	15,293.00
12.08.2025	21,650.00	21,170.00	21,650.00	21,350.00	6,952.00
13.08.2025	21,830.00	21,340.00	21,350.00	21,650.00	4,839.00
14.08.2025	22,290.00	21,380.00	21,650.00	21,930.00	4,935.00
17.08.2025	22,470.00	21,750.00	21,930.00	22,110.00	1,467.00
18.08.2025	22,430.00	22,050.00	22,230.00	22,400.00	4,357.00
19.08.2025	22,880.00	21,790.00	22,430.00	22,480.00	7,931.00
20.08.2025	22,480.00	22,270.00	-99.99	22,480.00	2,464.00

צרו איתנו קשר *5988