גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	30520	30520	30520	30520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	30940	30940	30940	30940	0.00
05.05.2026 09:45	30940	30940	-99.99	-99.99	0.00
05.05.2026 10:15	31930	30940	31930	30940	9,741.00
05.05.2026 10:45	31100	30790	30890	31000	18,581.00
05.05.2026 11:15	31010	30700	30840	30700	29,580.00
05.05.2026 11:45	30770	30700	30700	30770	28,262.00
05.05.2026 12:15	30580	30080	30550	30350	337,379.00
05.05.2026 12:45	30490	30250	30250	30490	25,784.00
05.05.2026 13:15	30470	30470	30470	30470	914.00
05.05.2026 13:45	30530	30330	30360	30500	37,405.00
05.05.2026 14:15	30380	30120	30350	30200	85,122.00
05.05.2026 14:45	30560	30100	30110	30550	135,237.00
05.05.2026 15:15	30550	30110	30320	30150	527,909.00
05.05.2026 15:45	30330	30130	30260	30160	16,012.00
05.05.2026 16:15	30260	30130	30190	30130	20,216.00
05.05.2026 16:45	30230	29540	30230	29690	124,082.00
05.05.2026 17:15	29870	29360	29790	29460	125,083.00
05.05.2026 17:45	29650	29240	29550	29550	1,111,966.00
06.05.2026 09:15	29550	29550	29550	29550	0.00
06.05.2026 09:45	30150	29550	-99.99	-99.99	0.00
06.05.2026 10:15	30070	29550	29550	30070	53,717.00
06.05.2026 10:45	30250	29820	30080	29820	18,945.00
06.05.2026 11:15	30200	29950	30200	30050	17,163.00
06.05.2026 11:45	30040	29550	30040	29800	206,385.00
06.05.2026 12:15	29920	29550	29560	29550	46,300.00
06.05.2026 12:45	29700	29320	29470	29520	143,848.00
06.05.2026 13:15	29750	29400	29750	29430	48,117.00
06.05.2026 13:45	29780	29420	29570	29510	70,939.00
06.05.2026 14:15	29770	29450	29510	29770	74,985.00
06.05.2026 14:45	29770	29490	29770	29530	42,284.00
06.05.2026 15:15	29970	29550	29550	29590	126,416.00
06.05.2026 15:45	29750	29530	29750	29600	26,924.00
06.05.2026 16:15	29990	29640	29750	29950	71,587.00
06.05.2026 16:45	29870	29640	29780	29800	197,760.00
06.05.2026 17:15	30000	29660	29820	29930	93,681.00
06.05.2026 17:45	29930	29930	29930	29930	121,815.00
07.05.2026 09:15	29930	29930	29930	29930	0.00
07.05.2026 09:45	35980	22400	-99.99	-99.99	0.00
07.05.2026 10:15	30010	29640	29930	29940	18,552.00
07.05.2026 10:45	29940	29840	29940	29930	7,774.00
07.05.2026 11:15	29910	29910	29910	29910	1,495.00
07.05.2026 11:45	29660	29450	29600	29580	27,155.00
07.05.2026 12:15	29620	29500	29620	29540	13,594.00
07.05.2026 12:45	29600	29320	29360	29510	32,354.00
07.05.2026 13:15	29530	29210	29510	29210	15,847.00
07.05.2026 13:45	29380	29160	29380	29320	19,297.00
07.05.2026 14:15	29600	29330	29430	29490	45,321.00
07.05.2026 14:45	29550	29400	29450	29550	15,909.00
07.05.2026 15:15	29490	29140	29390	29210	29,574.00
07.05.2026 15:45	29600	29250	29260	29410	38,596.00
07.05.2026 16:15	29640	29340	29410	29410	79,645.00
07.05.2026 16:45	32000	29480	29480	29670	119,035.00
07.05.2026 17:15	32000	31000	-99.99	-99.99	0.00
08.05.2026 09:15	30170	30170	30170	30170	0.00
08.05.2026 09:45	30170	30170	-99.99	-99.99	0.00
11.05.2026 09:15	30520	30520	30520	30520	0.00
11.05.2026 09:45	31000	30520	-99.99	-99.99	0.00
11.05.2026 10:15	31070	30590	30590	31070	252,447.00
11.05.2026 10:45	31540	30990	31070	30990	246,289.00
11.05.2026 11:15	31000	30810	31000	30860	50,368.00
11.05.2026 11:45	31090	30930	30930	31080	34,393.00
11.05.2026 12:15	31400	30860	30920	31400	185,017.00
11.05.2026 12:45	31430	31020	31430	31020	146,001.00
11.05.2026 13:15	31350	30910	30960	31180	94,556.00
11.05.2026 13:45	31140	30930	31140	30930	29,767.00
11.05.2026 14:15	31030	30890	30920	30980	64,751.00
11.05.2026 14:45	30960	30950	30950	30950	79,854.00
11.05.2026 15:15	31080	30820	31020	30820	68,679.00
11.05.2026 15:45	30950	30590	30690	30720	105,146.00
11.05.2026 16:15	31020	30590	30720	30860	56,283.00
11.05.2026 16:45	31300	30970	31070	30970	166,521.00
11.05.2026 17:15	31200	30770	31010	31070	346,037.00
11.05.2026 17:45	31500	31200	31200	31200	658,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	19,304.82	18,087.57	18,258.75	19,057.57	19,345.00
14.05.2025	19,361.88	18,895.90	19,057.57	19,105.12	9,583.00
15.05.2025	20,398.45	19,105.12	19,105.12	20,046.59	53,744.00
18.05.2025	20,360.41	19,590.12	20,046.59	19,590.12	6,294.00
19.05.2025	19,732.76	19,247.77	19,590.12	19,571.10	11,029.00
20.05.2025	20,426.98	19,371.39	20,426.98	19,428.45	7,695.00
21.05.2025	19,428.45	18,933.94	19,428.45	19,086.10	6,850.00
22.05.2025	19,086.10	18,506.00	19,086.10	18,506.00	5,391.00
25.05.2025	18,753.26	18,506.00	18,506.00	18,591.59	2,657.00
26.05.2025	19,571.10	18,448.95	18,591.59	18,848.36	10,473.00
27.05.2025	19,961.00	19,114.63	19,580.61	19,913.45	23,744.00
28.05.2025	20,446.00	19,856.39	19,913.45	20,398.45	24,678.00
29.05.2025	21,263.84	20,493.55	20,493.55	20,930.99	9,940.00
03.06.2025	21,368.44	20,930.99	20,930.99	21,178.25	17,845.00
04.06.2025	21,292.37	20,541.09	20,541.09	20,702.76	5,539.00
05.06.2025	21,216.29	20,636.19	20,873.94	20,921.48	21,646.00
08.06.2025	21,178.25	20,921.48	20,921.48	21,149.72	3,479.00
09.06.2025	21,320.90	20,892.96	21,149.72	21,254.33	17,662.00
10.06.2025	21,587.17	20,274.82	21,254.33	20,493.55	13,368.00
11.06.2025	20,997.56	20,436.49	20,493.55	20,921.48	7,418.00
12.06.2025	20,731.29	19,846.88	20,712.27	20,189.23	6,402.00
15.06.2025	20,274.82	19,922.96	20,189.23	19,989.53	2,127.00
16.06.2025	20,902.47	19,922.96	19,989.53	20,531.58	20,618.00
17.06.2025	21,235.31	20,179.72	20,531.58	20,683.74	8,483.00
18.06.2025	21,671.45	20,674.06	20,683.74	21,012.98	22,225.00
19.06.2025	21,274.43	20,741.84	21,012.98	21,100.13	9,522.00
22.06.2025	22,368.65	20,809.62	21,100.13	21,109.81	20,744.00
23.06.2025	21,235.69	20,732.16	21,109.81	21,022.66	9,953.00
24.06.2025	21,836.07	20,645.01	20,645.01	21,226.01	19,713.00
25.06.2025	21,671.45	20,954.88	21,226.01	21,477.78	8,936.00
26.06.2025	21,777.96	20,964.56	20,964.56	21,429.36	3,299.00
29.06.2025	22,426.75	21,138.86	21,429.36	21,923.22	3,167.00
30.06.2025	21,923.22	21,448.73	21,923.22	21,787.65	8,409.00
01.07.2025	22,726.94	21,671.45	21,787.65	22,329.92	13,923.00
02.07.2025	22,610.74	22,184.67	22,329.92	22,329.92	11,031.00
03.07.2025	22,601.05	21,603.66	22,329.92	21,826.38	7,352.00
06.07.2025	22,155.62	20,441.66	21,826.38	21,206.64	5,493.00
07.07.2025	21,816.70	20,790.26	21,468.10	20,974.24	11,190.00
08.07.2025	20,974.24	20,364.19	20,974.24	20,509.44	7,091.00
09.07.2025	21,012.98	20,160.84	20,499.76	20,238.30	12,640.00
10.07.2025	21,613.35	20,238.30	20,238.30	21,468.10	21,894.00
13.07.2025	21,468.10	20,451.34	21,468.10	20,509.44	12,300.00
14.07.2025	22,136.25	20,306.09	20,509.44	21,903.85	11,117.00
15.07.2025	22,078.15	21,526.20	21,903.85	21,661.76	10,195.00
16.07.2025	22,610.74	21,632.71	21,661.76	22,610.74	17,366.00
17.07.2025	22,610.74	21,991.00	22,610.74	22,455.80	32,950.00
20.07.2025	22,513.90	21,642.40	22,455.80	21,961.95	13,703.00
21.07.2025	23,375.73	21,351.90	21,961.95	21,690.81	17,759.00
22.07.2025	22,562.32	21,661.76	21,690.81	21,700.50	12,489.00
23.07.2025	22,107.20	21,293.79	21,700.50	21,497.15	10,925.00
24.07.2025	22,213.72	20,916.14	21,003.29	21,158.23	12,480.00
27.07.2025	22,049.10	20,615.96	21,158.23	20,654.69	6,827.00
28.07.2025	20,858.04	20,247.99	20,654.69	20,354.51	14,141.00
29.07.2025	20,761.21	19,541.10	20,354.51	20,238.30	29,165.00
30.07.2025	20,935.51	20,102.74	20,238.30	20,451.34	6,106.00
31.07.2025	20,858.04	20,393.24	20,451.34	20,722.47	6,715.00
04.08.2025	20,916.14	20,141.47	20,722.47	20,296.40	7,429.00
05.08.2025	20,354.51	19,463.63	20,296.40	19,608.88	8,687.00
06.08.2025	20,034.95	19,415.22	19,608.88	19,792.87	4,641.00
07.08.2025	20,441.66	19,899.39	19,792.87	20,170.52	115,379.00
10.08.2025	20,867.73	20,170.52	20,170.52	20,548.17	3,838.00
11.08.2025	21,003.29	20,335.14	21,003.29	20,645.01	15,293.00
12.08.2025	20,964.56	20,499.76	20,964.56	20,674.06	6,952.00
13.08.2025	21,138.86	20,664.37	20,674.06	20,964.56	4,839.00
14.08.2025	21,584.30	20,703.11	20,964.56	21,235.69	4,935.00
17.08.2025	21,758.60	21,061.39	21,235.69	21,410.00	1,467.00
18.08.2025	21,719.86	21,351.90	21,526.20	21,690.81	4,357.00
19.08.2025	22,155.62	21,100.13	21,719.86	21,768.28	7,931.00
20.08.2025	21,748.91	21,410.00	21,768.28	21,623.03	3,443.00
21.08.2025	22,920.61	21,255.06	21,836.07	21,545.56	19,447.00
24.08.2025	21,545.56	21,109.81	21,545.56	21,177.59	3,012.00
25.08.2025	21,264.74	21,071.08	21,177.59	21,148.54	2,189.00
26.08.2025	21,148.54	20,809.62	21,148.54	20,877.41	2,515.00
27.08.2025	21,003.29	20,412.61	20,877.41	20,596.59	4,476.00
28.08.2025	20,770.89	20,141.47	20,461.02	20,189.89	3,386.00
31.08.2025	20,625.64	19,570.15	20,189.89	19,918.75	1,735.00
01.09.2025	20,402.92	19,608.88	19,918.75	20,277.04	2,429.00
02.09.2025	20,306.09	19,269.96	20,277.04	19,269.96	3,901.00
03.09.2025	19,754.13	19,269.96	19,269.96	19,269.96	7,333.00
04.09.2025	19,763.82	19,269.96	19,269.96	19,434.58	4,159.00
07.09.2025	19,928.44	19,347.43	19,928.44	19,705.72	3,013.00
08.09.2025	20,693.42	19,308.70	20,693.42	19,308.70	5,220.00
09.09.2025	19,628.25	18,902.00	19,192.50	19,066.61	8,828.00
10.09.2025	19,289.33	18,960.10	19,066.61	19,173.13	4,449.00
11.09.2025	19,279.65	18,805.16	19,173.13	18,902.00	6,742.00
14.09.2025	19,299.01	18,785.79	18,902.00	19,008.51	3,114.00
15.09.2025	19,451.72	18,959.27	19,008.51	19,185.79	12,455.00
16.09.2025	19,471.41	18,516.06	19,185.79	18,949.42	9,216.00
17.09.2025	19,402.47	18,200.90	18,949.42	18,417.57	12,159.00
18.09.2025	18,703.19	18,092.56	18,417.57	18,092.56	14,449.00
21.09.2025	18,102.41	17,511.47	18,092.56	17,816.79	16,444.00
25.09.2025	18,250.14	17,590.26	17,905.43	17,590.26	9,747.00
28.09.2025	19,363.08	18,092.56	17,590.26	18,565.31	11,050.00
29.09.2025	19,097.15	18,279.69	18,565.31	18,713.04	29,100.00
30.09.2025	19,441.87	18,811.53	18,811.53	18,831.23	14,004.00
05.10.2025	19,323.68	17,875.88	18,831.23	17,875.88	5,923.00
08.10.2025	18,644.10	17,560.71	17,875.88	18,456.97	11,998.00
09.10.2025	18,998.66	18,338.78	18,456.97	18,910.02	40,505.00
12.10.2025	19,136.55	18,506.22	18,772.14	19,107.00	22,066.00
15.10.2025	19,313.83	18,614.55	19,313.83	18,978.97	16,327.00
16.10.2025	19,471.41	18,732.74	18,978.97	19,136.55	36,538.00
19.10.2025	19,382.77	18,427.42	19,136.55	18,653.95	6,342.00
20.10.2025	19,205.49	18,466.82	19,205.49	18,585.01	18,031.00
21.10.2025	18,585.01	18,092.56	18,585.01	18,407.73	56,322.00
22.10.2025	18,752.44	18,417.57	18,407.73	18,516.06	18,995.00
23.10.2025	18,860.78	18,151.65	18,328.93	18,850.93	18,370.00
26.10.2025	19,205.49	18,466.82	19,205.49	18,752.44	18,157.00
27.10.2025	18,811.53	18,220.60	18,752.44	18,496.37	25,267.00
28.10.2025	18,969.12	18,220.60	18,496.37	18,772.14	21,227.00
29.10.2025	19,500.96	18,673.65	18,772.14	19,402.47	103,456.00
30.10.2025	19,638.85	19,205.49	19,510.81	19,402.47	31,436.00
02.11.2025	19,471.41	18,998.66	19,402.47	19,254.74	6,616.00
03.11.2025	19,658.54	19,008.51	19,254.74	19,629.00	66,657.00
04.11.2025	20,062.35	19,067.61	19,668.39	19,894.92	24,936.00
05.11.2025	20,387.37	19,727.49	19,894.92	20,022.96	63,177.00
06.11.2025	20,091.90	19,599.45	20,091.90	19,707.79	462,799.00
09.11.2025	20,387.37	19,707.79	20,072.20	20,239.63	9,719.00
10.11.2025	20,515.41	19,845.68	19,973.71	20,259.33	10,687.00
11.11.2025	20,604.05	19,954.01	20,259.33	20,466.16	21,252.00
12.11.2025	20,613.89	20,219.94	20,466.16	20,495.71	7,751.00
13.11.2025	20,682.84	19,944.16	20,682.84	20,456.31	6,908.00
16.11.2025	20,476.01	19,737.34	20,476.01	19,894.92	3,996.00
17.11.2025	19,924.47	19,333.53	19,894.92	19,865.37	19,205.00
18.11.2025	19,865.37	19,500.96	19,865.37	19,609.30	19,403.00
19.11.2025	20,003.26	19,254.74	19,609.30	19,382.77	56,280.00
20.11.2025	20,210.09	19,382.77	19,382.77	19,747.19	4,469.00
23.11.2025	19,747.19	19,471.41	19,747.19	19,520.66	851.00
24.11.2025	20,003.26	19,422.17	19,500.96	19,855.52	3,814.00
25.11.2025	20,476.01	19,875.22	19,875.22	20,141.14	15,562.00
26.11.2025	20,436.61	19,707.79	20,141.14	20,062.35	3,241.00
27.11.2025	22,238.97	20,279.03	20,357.82	21,470.76	58,315.00
30.11.2025	22,061.69	21,323.02	21,884.41	21,943.51	3,883.00
01.12.2025	22,071.54	21,037.40	21,943.51	22,042.00	5,231.00
02.12.2025	22,229.13	21,785.92	22,042.00	22,091.24	14,833.00
03.12.2025	22,524.60	21,913.96	22,091.24	22,524.60	2,958.00
04.12.2025	22,957.95	22,524.60	22,524.60	22,731.42	3,377.00
07.12.2025	22,859.46	22,554.14	22,731.42	22,790.52	1,638.00
08.12.2025	22,948.10	22,150.33	22,790.52	22,229.13	5,588.00
09.12.2025	22,278.37	21,500.30	22,229.13	21,588.94	8,700.00
10.12.2025	21,657.89	21,194.98	21,588.94	21,342.72	4,360.00
11.12.2025	21,520.00	20,879.82	21,342.72	21,116.19	7,543.00
14.12.2025	21,470.76	21,126.04	21,116.19	21,273.78	4,683.00
15.12.2025	21,598.79	20,436.61	21,273.78	20,850.27	20,760.00
16.12.2025	21,086.65	20,219.94	20,850.27	20,288.88	25,885.00
17.12.2025	21,007.85	20,288.88	20,288.88	20,879.82	10,744.00
18.12.2025	21,185.14	20,692.69	20,879.82	20,919.21	6,919.00
21.12.2025	21,618.49	20,919.21	20,919.21	21,520.00	1,512.00
22.12.2025	21,900.00	21,310.00	21,520.00	21,600.00	4,736.00
23.12.2025	22,280.00	21,460.00	21,600.00	22,130.00	5,836.00
24.12.2025	22,300.00	22,010.00	22,130.00	22,300.00	4,706.00
25.12.2025	22,660.00	22,060.00	22,200.00	22,340.00	7,694.00
28.12.2025	22,740.00	22,220.00	22,740.00	22,590.00	2,692.00
29.12.2025	22,640.00	21,670.00	22,590.00	22,220.00	6,330.00
30.12.2025	23,000.00	22,130.00	22,220.00	23,000.00	4,450.00
31.12.2025	23,730.00	22,870.00	23,000.00	23,140.00	5,434.00
01.01.2026	23,810.00	22,870.00	23,140.00	22,870.00	1,903.00
05.01.2026	23,310.00	22,800.00	22,870.00	23,290.00	5,135.00
06.01.2026	23,830.00	23,010.00	23,290.00	23,830.00	7,551.00
07.01.2026	24,240.00	23,300.00	23,830.00	23,870.00	10,408.00
08.01.2026	24,540.00	23,810.00	23,870.00	24,310.00	3,715.00
09.01.2026	24,890.00	24,050.00	24,310.00	24,810.00	1,478.00
12.01.2026	25,430.00	24,070.00	25,200.00	24,600.00	4,908.00
13.01.2026	24,910.00	24,310.00	24,600.00	24,540.00	5,260.00
14.01.2026	25,040.00	23,930.00	24,540.00	24,730.00	7,116.00
15.01.2026	25,630.00	24,530.00	24,730.00	24,530.00	21,008.00
16.01.2026	25,340.00	24,390.00	24,530.00	24,440.00	6,894.00
19.01.2026	24,870.00	23,690.00	24,440.00	23,830.00	4,861.00
20.01.2026	24,040.00	23,300.00	23,830.00	23,920.00	3,224.00
21.01.2026	24,030.00	23,360.00	23,920.00	23,510.00	4,461.00
22.01.2026	23,900.00	23,260.00	23,260.00	23,660.00	7,386.00
23.01.2026	24,000.00	23,380.00	23,660.00	24,000.00	2,019.00
26.01.2026	24,370.00	23,260.00	24,000.00	23,800.00	5,585.00
27.01.2026	24,100.00	23,400.00	23,800.00	23,940.00	4,359.00
28.01.2026	24,130.00	23,010.00	23,940.00	23,150.00	8,853.00
29.01.2026	23,280.00	22,570.00	23,000.00	22,590.00	5,282.00
30.01.2026	22,890.00	22,200.00	22,590.00	22,870.00	6,363.00
02.02.2026	23,520.00	22,370.00	22,870.00	22,910.00	3,452.00
03.02.2026	23,340.00	22,600.00	22,910.00	23,180.00	4,382.00
04.02.2026	23,400.00	22,310.00	23,400.00	22,310.00	7,244.00
05.02.2026	22,730.00	21,210.00	22,310.00	21,860.00	68,465.00
06.02.2026	22,400.00	21,600.00	21,860.00	22,080.00	5,326.00
09.02.2026	22,760.00	21,950.00	22,760.00	22,220.00	6,684.00
10.02.2026	22,790.00	21,810.00	22,220.00	22,700.00	4,123.00
11.02.2026	22,770.00	22,250.00	22,700.00	22,410.00	1,917.00
12.02.2026	22,930.00	22,030.00	22,410.00	22,400.00	7,154.00
13.02.2026	22,740.00	21,960.00	22,400.00	22,410.00	1,644.00
16.02.2026	22,650.00	22,170.00	22,410.00	22,270.00	2,208.00
17.02.2026	22,040.00	21,510.00	22,270.00	21,590.00	4,099.00
18.02.2026	21,680.00	21,210.00	21,590.00	21,350.00	1,695.00
19.02.2026	21,990.00	20,690.00	21,350.00	21,490.00	6,186.00
20.02.2026	22,080.00	21,200.00	21,490.00	21,870.00	4,218.00
23.02.2026	22,500.00	21,060.00	21,870.00	22,420.00	5,877.00
24.02.2026	22,420.00	21,910.00	22,420.00	22,230.00	4,601.00
25.02.2026	22,700.00	21,450.00	22,700.00	22,230.00	5,025.00
26.02.2026	22,410.00	21,780.00	22,230.00	21,780.00	4,498.00
27.02.2026	22,600.00	21,680.00	21,700.00	22,500.00	4,821.00
02.03.2026	23,830.00	23,100.00	23,830.00	23,250.00	3,124.00
04.03.2026	23,770.00	22,930.00	23,250.00	23,660.00	1,423.00
05.03.2026	24,170.00	23,580.00	23,660.00	24,060.00	15,300.00
06.03.2026	23,970.00	23,670.00	24,060.00	23,680.00	1,874.00
09.03.2026	23,680.00	22,800.00	23,680.00	22,870.00	1,771.00
10.03.2026	23,130.00	22,500.00	22,870.00	22,540.00	2,141.00
11.03.2026	23,940.00	22,230.00	22,540.00	23,440.00	2,257.00
12.03.2026	23,440.00	22,800.00	23,440.00	22,820.00	1,934.00
13.03.2026	22,800.00	22,220.00	22,400.00	22,510.00	2,039.00
16.03.2026	22,820.00	22,000.00	22,820.00	22,060.00	2,383.00
17.03.2026	22,720.00	21,950.00	22,150.00	22,250.00	3,333.00
18.03.2026	23,940.00	22,460.00	23,940.00	23,400.00	5,920.00
19.03.2026	23,870.00	23,400.00	23,400.00	23,530.00	949.00
20.03.2026	23,920.00	23,530.00	23,530.00	23,680.00	744.00
23.03.2026	23,770.00	22,780.00	23,680.00	23,420.00	4,386.00
24.03.2026	23,880.00	23,420.00	23,420.00	23,420.00	1,050.00
25.03.2026	28,950.00	25,800.00	25,950.00	27,000.00	47,093.00
26.03.2026	28,940.00	25,920.00	27,000.00	27,810.00	10,685.00
27.03.2026	28,620.00	26,000.00	27,810.00	26,750.00	4,626.00
30.03.2026	26,860.00	26,010.00	26,750.00	26,120.00	6,802.00
31.03.2026	26,900.00	25,870.00	26,120.00	26,670.00	16,399.00
03.04.2026	28,860.00	26,330.00	28,860.00	27,220.00	1,937.00
06.04.2026	27,220.00	26,750.00	27,220.00	26,840.00	4,360.00
09.04.2026	27,610.00	25,710.00	27,100.00	26,090.00	18,806.00
10.04.2026	26,870.00	25,510.00	26,090.00	26,100.00	3,137.00
13.04.2026	26,100.00	24,630.00	26,100.00	24,940.00	5,581.00
14.04.2026	25,990.00	24,780.00	25,060.00	25,270.00	10,870.00
15.04.2026	25,810.00	25,050.00	25,270.00	25,380.00	6,703.00
16.04.2026	25,800.00	24,880.00	25,380.00	25,730.00	14,964.00
17.04.2026	26,890.00	25,730.00	25,730.00	26,600.00	7,600.00
20.04.2026	27,450.00	26,300.00	26,600.00	26,500.00	5,747.00
23.04.2026	27,990.00	26,180.00	27,290.00	27,660.00	7,604.00
24.04.2026	28,750.00	27,150.00	27,660.00	27,940.00	5,154.00
27.04.2026	30,300.00	27,940.00	27,940.00	30,100.00	29,939.00
28.04.2026	31,200.00	30,100.00	30,100.00	30,300.00	36,084.00
29.04.2026	31,790.00	30,300.00	30,300.00	31,120.00	17,758.00
30.04.2026	32,340.00	31,120.00	31,120.00	31,680.00	32,279.00
01.05.2026	32,250.00	31,350.00	31,680.00	31,900.00	14,510.00
04.05.2026	32,540.00	30,500.00	31,900.00	30,940.00	11,742.00
05.05.2026	31,930.00	29,360.00	30,940.00	29,550.00	14,331.00
06.05.2026	30,250.00	29,320.00	29,550.00	29,930.00	9,609.00
07.05.2026	30,170.00	29,140.00	29,930.00	30,170.00	23,054.00
08.05.2026	31,000.00	29,710.00	30,020.00	30,520.00	29,435.00
11.05.2026	31,540.00	30,590.00	30,590.00	31,200.00	17,205.00

צרו איתנו קשר *5988