גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18400	18400	18400	18400	0.00
09:44	18400	18400	18400	18400	0.00
09:47	18400	18400	18400	18400	0.00
09:50	18400	18400	18400	18400	0.00
09:53	18400	18400	18400	18400	0.00
09:56	18400	18400	18400	18400	0.00
09:59	18400	18400	18400	18400	368.00
10:02	18300	18190	18300	18190	8,938.00
10:05	18190	18190	18190	18190	0.00
10:08	18190	18190	18190	18190	0.00
10:11	18190	18190	18190	18190	0.00
10:14	18190	18190	18190	18190	0.00
10:17	18190	18190	18190	18190	0.00
10:20	18190	18190	18190	18190	0.00
10:23	18190	18190	18190	18190	0.00
10:26	18190	18190	18190	18190	0.00
10:29	18190	18190	18190	18190	0.00
10:32	18190	18190	18190	18190	0.00
10:35	18190	18190	18190	18190	0.00
10:38	18190	18190	18190	18190	0.00
10:41	18190	18190	18190	18190	0.00
10:44	18240	18230	18230	18240	1,823.00
10:47	18240	18240	18240	18240	0.00
10:50	18240	18240	18240	18240	0.00
10:53	18240	18200	18230	18240	8,202.00
10:56	18240	18240	18240	18240	0.00
10:59	18220	18160	18190	18160	4,543.00
11:02	18160	18160	18160	18160	0.00
11:05	18210	18210	18210	18210	1,456.00
11:08	18210	18210	18210	18210	0.00
11:11	18210	18210	18210	18210	0.00
11:14	18210	18210	18210	18210	0.00
11:17	18210	18210	18210	18210	0.00
11:20	18150	18120	18150	18120	5,079.00
11:23	18120	18120	18120	18120	0.00
11:26	18120	18110	18120	18110	2,355.00
11:29	18110	18110	18110	18110	0.00
11:32	18100	18010	18100	18010	10,837.00
11:35	18060	18050	18050	18060	2,166.00
11:38	18060	18060	18060	18060	0.00
11:41	18060	18060	18060	18060	0.00
11:44	18060	18060	18060	18060	0.00
11:47	18060	18060	18060	18060	0.00
11:50	18060	18060	18060	18060	0.00
11:53	18060	18060	18060	18060	0.00
11:56	18060	18060	18060	18060	0.00
11:59	18060	18060	18060	18060	0.00
12:02	18120	18120	18120	18120	724.00
12:05	18120	18120	18120	18120	0.00
12:08	18120	18120	18120	18120	0.00
12:11	18120	18120	18120	18120	0.00
12:14	18120	18120	18120	18120	0.00
12:17	18120	18120	18120	18120	0.00
12:20	18120	18120	18120	18120	1,449.00
12:23	18120	18120	18120	18120	543.00
12:26	18120	18120	18120	18120	0.00
12:29	18120	18120	18120	18120	0.00
12:32	18120	18120	18120	18120	0.00
12:35	18120	18120	18120	18120	0.00
12:38	18120	18120	18120	18120	1,268.00
12:41	18120	18120	18120	18120	0.00
12:44	18120	18120	18120	18120	0.00
12:47	18120	18120	18120	18120	0.00
12:50	18120	18120	18120	18120	0.00
12:53	18180	18180	18180	18180	3,636.00
12:56	18180	18180	18180	18180	0.00
12:59	18180	18180	18180	18180	0.00
13:02	18250	18250	18250	18250	730.00
13:05	18250	18250	18250	18250	0.00
13:08	18250	18250	18250	18250	0.00
13:11	18250	18250	18250	18250	0.00
13:14	18250	18250	18250	18250	0.00
13:17	18250	18250	18250	18250	0.00
13:20	18250	18250	18250	18250	0.00
13:23	18250	18250	18250	18250	0.00
13:26	18250	18250	18250	18250	0.00
13:29	18270	18270	18270	18270	1,278.00
13:32	18270	18270	18270	18270	0.00
13:35	18270	18270	18270	18270	0.00
13:38	18270	18270	18270	18270	0.00
13:41	18270	18270	18270	18270	0.00
13:44	18270	18270	18270	18270	0.00
13:47	18250	18250	18250	18250	547.00
13:50	18170	18140	18140	18170	2,904.00
13:53	18170	18170	18170	18170	0.00
13:56	18170	18170	18170	18170	0.00
13:59	18180	18180	18180	18180	1,636.00
14:02	18180	18180	18180	18180	0.00
14:05	18180	18180	18180	18180	0.00
14:08	18180	18180	18180	18180	0.00
14:11	18180	18180	18180	18180	0.00
14:14	18180	18180	18180	18180	0.00
14:17	18180	18180	18180	18180	0.00
14:20	18180	18180	18180	18180	0.00
14:23	18190	18190	18190	18190	545.00
14:26	18190	18190	18190	18190	0.00
14:29	18190	18190	18190	18190	0.00
14:32	18190	18190	18190	18190	0.00
14:35	18170	18170	18170	18170	545.00
14:38	18170	18170	18170	18170	0.00
14:41	18170	18170	18170	18170	0.00
14:44	18170	18170	18170	18170	1,453.00
14:47	18170	18170	18170	18170	0.00
14:50	18170	18170	18170	18170	0.00
14:53	18170	18170	18170	18170	0.00
14:56	18170	18170	18170	18170	0.00
14:59	18170	18170	18170	18170	0.00
15:02	18170	18170	18170	18170	0.00
15:05	18170	18170	18170	18170	0.00
15:08	18170	18170	18170	18170	0.00
15:11	18170	18170	18170	18170	0.00
15:14	18170	18170	18170	18170	0.00
15:17	18170	18170	18170	18170	0.00
15:20	18170	18170	18170	18170	0.00
15:23	18210	18180	18180	18210	4,909.00
15:26	18210	18210	18210	18210	0.00
15:29	18210	18210	18210	18210	0.00
15:32	18210	18210	18210	18210	1,456.00
15:35	18210	18210	18210	18210	1,821.00
15:38	18210	18210	18210	18210	0.00
15:41	18210	18210	18210	18210	4,370.00
15:44	18210	18210	18210	18210	0.00
15:47	18210	18210	18210	18210	0.00
15:50	18210	18210	18210	18210	0.00
15:53	18210	18210	18210	18210	0.00
15:56	18210	18210	18210	18210	0.00
15:59	18210	18210	18210	18210	0.00
16:02	18210	18210	18210	18210	0.00
16:05	18210	18210	18210	18210	0.00
16:08	18180	18180	18180	18180	909.00
16:11	18180	18180	18180	18180	0.00
16:14	18260	18260	18260	18260	5,112.00
16:17	18260	18260	18260	18260	0.00
16:20	18260	18260	18260	18260	0.00
16:23	18260	18260	18260	18260	0.00
16:26	18260	18260	18260	18260	0.00
16:29	18260	18260	18260	18260	0.00
16:32	18260	18260	18260	18260	0.00
16:35	18190	18190	18190	18190	5,275.00
16:38	18190	18190	18190	18190	0.00
16:41	18190	18190	18190	18190	1,455.00
16:44	18190	18190	18190	18190	909.00
16:47	18240	18240	18240	18240	547.00
16:50	18240	18240	18240	18240	0.00
16:53	18240	18240	18240	18240	0.00
16:56	18240	18240	18240	18240	0.00
16:59	18180	18140	18160	18180	7,262.00
17:02	18200	18200	18200	18200	8,554.00
17:05	18200	18200	18200	18200	910.00
17:08	18200	18200	18200	18200	0.00
17:14	18260	18260	18260	18260	0.00
17:17	18260	18260	18260	18260	0.00
17:20	18260	18260	18260	18260	913.00
17:23	18200	18200	18200	18200	51,688.00
17:26	18200	18200	18200	18200	0.00
17:29	18200	18200	18200	18200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	18010	18010	18010	18010	0.00
17.11.2024 09:45	18200	18010	-99.99	-99.99	0.00
17.11.2024 10:15	18200	17900	-99.99	-99.99	0.00
17.11.2024 10:45	18030	18000	18030	18000	1,441.00
17.11.2024 11:15	18060	18020	18060	18030	5,230.00
17.11.2024 11:45	18050	18000	18050	18000	52,422.00
17.11.2024 12:15	18200	18100	18110	18120	167,460.00
17.11.2024 12:45	18140	18010	18140	18010	61,725.00
17.11.2024 13:15	18050	18000	18030	18050	32,265.00
17.11.2024 13:45	18010	17930	18000	17930	67,222.00
17.11.2024 14:15	17930	17770	17850	17920	228,656.00
17.11.2024 14:45	18110	17930	17930	17970	108,539.00
17.11.2024 15:15	17990	17960	17990	17960	15,985.00
17.11.2024 15:45	18300	17980	17980	17990	32,574.00
17.11.2024 16:15	18500	17980	18020	18020	59,826.00
17.11.2024 16:45	18020	18020	18020	18020	0.00
17.11.2024 17:15	18020	18020	18020	18020	0.00
17.11.2024 17:45	18020	18020	18020	18020	0.00
18.11.2024 09:15	18020	18020	18020	18020	0.00
18.11.2024 09:45	18100	18020	-99.99	-99.99	0.00
18.11.2024 10:15	18100	17900	18100	17900	9,512.00
18.11.2024 10:45	18130	18090	18090	18120	11,405.00
18.11.2024 11:15	18100	18100	18100	18100	1,086.00
18.11.2024 11:45	18130	18080	18120	18080	15,936.00
18.11.2024 12:15	18180	18090	18100	18160	50,294.00
18.11.2024 12:45	18280	18160	18170	18190	47,850.00
18.11.2024 13:15	18300	18180	18220	18270	59,867.00
18.11.2024 13:45	18370	18200	18370	18200	113,046.00
18.11.2024 14:15	18170	18070	18170	18070	32,261.00
18.11.2024 14:45	18150	18060	18130	18150	32,226.00
18.11.2024 15:15	18230	18190	18190	18230	8,559.00
18.11.2024 15:45	18220	18180	18220	18220	14,569.00
18.11.2024 16:15	18210	18130	18180	18130	22,745.00
18.11.2024 16:45	18200	18080	18080	18200	45,813.00
18.11.2024 17:15	18420	18180	18200	18200	205,401.00
18.11.2024 17:45	18520	18370	18480	18370	400,364.00
19.11.2024 09:15	18370	18370	18370	18370	0.00
19.11.2024 09:45	18370	18370	-99.99	-99.99	0.00
19.11.2024 10:15	18370	18270	18370	18270	14,112.00
19.11.2024 10:45	18390	18280	18380	18280	17,996.00
19.11.2024 11:15	18320	18200	18320	18220	21,376.00
19.11.2024 11:45	18290	18120	18280	18240	41,954.00
19.11.2024 12:15	18370	18230	18270	18330	22,165.00
19.11.2024 12:45	18430	18330	18430	18390	31,917.00
19.11.2024 13:15	18600	18410	18420	18500	47,288.00
19.11.2024 13:45	18520	18350	18520	18440	54,449.00
19.11.2024 14:15	18550	18450	18450	18510	13,318.00
19.11.2024 14:45	18520	18500	18510	18520	5,923.00
19.11.2024 15:15	18620	18520	18580	18620	36,039.00
19.11.2024 15:45	18710	18400	18630	18480	57,513.00
19.11.2024 16:15	18440	18280	18410	18360	38,011.00
19.11.2024 16:45	18510	18370	18410	18430	25,076.00
19.11.2024 17:15	18550	18340	18430	18340	27,907.00
19.11.2024 17:45	18660	18400	18400	18480	67,448.00
20.11.2024 09:15	18480	18480	18480	18480	0.00
20.11.2024 09:45	18480	18480	-99.99	-99.99	0.00
20.11.2024 10:15	18480	18480	18480	18480	184.00
20.11.2024 10:45	18720	18330	18720	18420	17,179.00
20.11.2024 11:15	18540	18440	18540	18440	21,455.00
20.11.2024 11:45	18520	18420	18480	18520	2,587.00
20.11.2024 12:15	18580	18460	18490	18460	11,648.00
20.11.2024 12:45	18570	18490	18560	18570	5,193.00
20.11.2024 13:15	18550	18500	18540	18550	1,853.00
20.11.2024 13:45	18530	18480	18530	18480	2,406.00
20.11.2024 14:15	18550	18500	18540	18530	4,262.00
20.11.2024 14:45	18520	18350	18520	18460	13,472.00
20.11.2024 15:15	18440	18380	18390	18380	3,128.00
20.11.2024 15:45	18380	18350	18360	18380	9,362.00
20.11.2024 16:15	18380	18310	18370	18310	6,968.00
20.11.2024 16:45	18390	18250	18320	18390	20,146.00
20.11.2024 17:15	18540	18350	18440	18350	24,661.00
20.11.2024 17:45	18660	18400	18430	18400	69,184.00
21.11.2024 09:15	18400	18400	18400	18400	0.00
21.11.2024 09:45	18400	18400	-99.99	-99.99	0.00
21.11.2024 10:15	18400	18190	18400	18190	9,306.00
21.11.2024 10:45	18190	18190	18190	18190	0.00
21.11.2024 11:15	18240	18160	18230	18190	20,758.00
21.11.2024 11:45	18190	18010	18190	18060	22,794.00
21.11.2024 12:15	18120	18110	18110	18120	1,268.00
21.11.2024 12:45	18120	18120	18120	18120	3,624.00
21.11.2024 13:15	18250	18180	18180	18250	5,096.00
21.11.2024 13:45	18270	18250	18270	18250	3,835.00
21.11.2024 14:15	18250	18140	18250	18210	10,551.00
21.11.2024 14:45	18190	18170	18190	18170	1,090.00
21.11.2024 15:15	18170	18170	18170	18170	2,543.00
21.11.2024 15:45	18210	18170	18170	18210	20,567.00
21.11.2024 16:15	18260	18180	18180	18260	9,280.00
21.11.2024 16:45	18260	18190	18260	18190	8,191.00
21.11.2024 17:15	18260	18110	18240	18110	18,360.00
21.11.2024 17:45	18260	18190	18260	18200	52,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	24,116.77	23,613.55	23,594.56	23,812.94	5,174.00
23.11.2023	23,879.40	23,518.60	23,879.40	23,670.52	2,447.00
26.11.2023	23,879.40	23,224.26	23,670.52	23,404.66	1,706.00
27.11.2023	23,632.54	23,081.84	23,081.84	23,243.25	2,271.00
28.11.2023	23,613.55	20,926.52	23,243.25	20,983.49	10,008.00
29.11.2023	21,220.86	20,166.94	20,917.03	20,347.34	21,869.00
30.11.2023	20,765.11	19,587.76	20,347.34	19,796.64	45,577.00
03.12.2023	21,230.36	19,749.17	21,230.36	19,853.61	2,379.00
04.12.2023	20,774.61	19,853.61	19,853.61	20,375.82	9,649.00
05.12.2023	20,499.26	20,015.02	20,375.82	20,442.29	6,525.00
06.12.2023	20,955.01	20,261.89	20,869.55	20,328.35	9,184.00
07.12.2023	20,717.64	20,024.52	20,318.86	20,651.17	4,509.00
10.12.2023	20,879.05	20,651.17	20,869.55	20,746.12	1,220.00
11.12.2023	20,746.12	20,271.38	20,746.12	20,290.37	13,216.00
12.12.2023	20,888.54	20,223.91	20,290.37	20,356.84	3,772.00
13.12.2023	20,375.82	20,233.40	20,356.84	20,280.88	4,807.00
14.12.2023	21,097.43	20,337.85	20,394.81	21,059.45	8,046.00
17.12.2023	21,828.53	20,955.01	21,078.44	21,021.47	1,689.00
18.12.2023	21,553.18	20,727.13	20,983.49	21,192.38	3,579.00
19.12.2023	21,838.02	21,087.93	21,192.38	21,610.15	3,891.00
20.12.2023	22,977.40	21,543.68	21,610.15	22,977.40	5,770.00
21.12.2023	23,072.35	22,426.70	22,977.40	23,043.86	2,853.00
24.12.2023	23,043.86	22,683.06	23,043.86	22,759.02	1,822.00
25.12.2023	23,072.35	22,635.59	22,759.02	22,996.39	2,172.00
26.12.2023	23,119.82	22,654.57	22,996.39	23,081.84	2,695.00
27.12.2023	23,100.83	22,787.50	23,081.84	22,958.41	2,697.00
28.12.2023	23,091.34	22,341.25	23,072.35	22,388.72	6,580.00
31.12.2023	22,834.98	22,198.82	22,388.72	22,550.13	2,022.00
01.01.2024	22,740.03	21,429.75	22,550.13	21,429.75	8,958.00
02.01.2024	21,866.51	20,992.99	21,429.75	21,334.80	10,472.00
03.01.2024	21,344.29	20,432.79	21,334.80	20,603.70	8,698.00
04.01.2024	21,838.02	20,233.40	20,565.72	21,401.26	12,854.00
07.01.2024	21,448.74	20,622.69	21,401.26	20,689.15	3,482.00
08.01.2024	21,629.14	20,518.25	20,689.15	21,448.74	6,427.00
09.01.2024	22,550.13	21,458.23	21,458.23	22,094.38	7,456.00
10.01.2024	22,616.60	21,743.07	22,094.38	22,559.63	6,997.00
11.01.2024	22,872.96	22,132.36	22,559.63	22,265.29	4,264.00
14.01.2024	22,901.44	22,084.89	22,265.29	22,426.70	3,167.00
15.01.2024	22,901.44	22,303.27	22,426.70	22,398.22	4,344.00
16.01.2024	23,300.22	22,027.92	22,398.22	22,891.94	34,489.00
17.01.2024	23,423.65	22,740.03	22,891.94	23,423.65	10,691.00
18.01.2024	24,154.75	23,290.73	23,290.73	24,116.77	40,538.00
21.01.2024	24,297.17	23,670.52	24,116.77	23,699.00	2,910.00
22.01.2024	23,841.42	23,034.37	23,699.00	23,176.79	7,351.00
23.01.2024	23,395.17	22,474.17	23,395.17	22,910.93	4,848.00
24.01.2024	23,262.24	22,910.93	22,910.93	23,262.24	3,068.00
25.01.2024	23,537.59	22,986.89	23,262.24	23,347.69	3,976.00
28.01.2024	23,727.49	23,195.78	23,347.69	23,262.24	9,788.00
29.01.2024	23,528.10	22,853.97	23,262.24	23,167.29	3,684.00
30.01.2024	23,167.29	22,521.65	23,167.29	22,588.11	3,769.00
31.01.2024	23,176.79	22,578.62	22,588.11	22,588.11	4,623.00
01.02.2024	23,347.69	22,578.62	22,578.62	23,347.69	15,542.00
04.02.2024	23,642.03	22,958.41	23,347.69	22,958.41	3,102.00
05.02.2024	23,328.71	22,407.71	22,958.41	22,426.70	3,683.00
06.02.2024	23,670.52	22,407.71	22,474.17	23,309.72	6,003.00
07.02.2024	23,831.93	23,167.29	23,309.72	23,651.53	3,830.00
08.02.2024	24,097.78	23,205.27	23,831.93	23,300.22	11,014.00
11.02.2024	23,736.98	22,778.01	23,300.22	22,948.91	1,514.00
12.02.2024	23,708.50	22,910.93	23,708.50	23,110.32	2,583.00
13.02.2024	23,471.13	22,445.69	23,110.32	22,806.49	10,355.00
14.02.2024	23,214.77	22,664.07	22,806.49	23,119.82	2,873.00
15.02.2024	23,604.05	23,224.26	23,262.24	23,509.11	2,481.00
18.02.2024	23,917.38	23,347.69	23,509.11	23,831.93	2,014.00
19.02.2024	24,097.78	23,547.09	23,879.40	23,955.36	17,735.00
20.02.2024	24,050.31	23,556.58	23,955.36	24,050.31	2,220.00
21.02.2024	24,183.24	23,841.42	24,050.31	24,050.31	2,060.00
22.02.2024	24,145.26	23,898.39	24,050.31	24,145.26	18,518.00
25.02.2024	24,230.71	23,613.55	24,145.26	24,078.79	692.00
26.02.2024	24,420.61	23,945.87	24,069.30	24,363.64	3,904.00
28.02.2024	24,430.10	24,211.72	24,363.64	24,335.15	1,838.00
29.02.2024	24,534.54	24,335.15	24,335.15	24,439.60	4,711.00
03.03.2024	24,657.98	24,439.60	24,439.60	24,544.04	2,313.00
04.03.2024	25,313.12	24,496.56	24,638.99	25,284.63	6,344.00
05.03.2024	25,370.09	25,151.71	25,284.63	25,180.19	4,909.00
06.03.2024	25,180.19	24,620.00	25,180.19	24,714.94	10,305.00
07.03.2024	24,800.40	24,544.04	24,714.94	24,724.44	2,304.00
10.03.2024	24,686.46	23,879.40	24,676.97	23,955.36	1,466.00
11.03.2024	24,297.17	23,860.41	23,955.36	24,107.28	1,740.00
12.03.2024	24,230.71	23,661.02	24,107.28	23,755.97	2,383.00
13.03.2024	24,012.33	23,585.06	23,755.97	23,955.36	842.00
14.03.2024	24,040.81	23,357.19	23,955.36	23,433.15	1,008.00
17.03.2024	23,736.98	23,233.76	23,433.15	23,490.12	838.00
18.03.2024	24,420.61	23,271.74	23,490.12	24,164.25	3,601.00
19.03.2024	24,895.35	24,135.76	24,164.25	24,800.40	3,289.00
20.03.2024	25,009.28	24,430.10	24,800.40	24,990.29	4,329.00
21.03.2024	25,151.71	24,544.04	24,990.29	25,151.71	3,385.00
25.03.2024	25,389.08	24,781.41	25,151.71	24,781.41	3,874.00
26.03.2024	25,787.86	24,278.18	24,686.46	25,446.04	4,560.00
27.03.2024	25,446.04	24,895.35	25,446.04	25,275.14	4,378.00
28.03.2024	25,351.10	23,528.10	25,351.10	23,528.10	16,911.00
31.03.2024	23,528.10	20,736.63	23,499.61	21,458.23	61,525.00
01.04.2024	21,743.07	20,128.96	21,458.23	20,461.28	33,189.00
02.04.2024	20,461.28	19,502.30	20,461.28	19,844.12	27,611.00
03.04.2024	20,356.84	19,625.74	20,128.96	19,834.62	19,010.00
04.04.2024	20,223.91	19,492.81	19,834.62	19,853.61	13,432.00
07.04.2024	20,280.88	19,768.16	19,853.61	20,128.96	5,485.00
08.04.2024	20,442.29	19,948.56	20,128.96	20,442.29	11,866.00
09.04.2024	20,442.29	19,796.64	20,442.29	20,356.84	12,561.00
10.04.2024	20,356.84	19,882.10	20,318.86	19,882.10	15,819.00
11.04.2024	20,195.42	19,663.72	19,882.10	19,996.03	9,944.00
14.04.2024	19,986.54	19,730.18	19,730.18	19,967.55	3,410.00
15.04.2024	20,603.70	20,318.86	19,967.55	20,489.76	7,386.00
16.04.2024	20,606.07	19,850.06	20,489.76	20,014.83	20,154.00
17.04.2024	20,295.91	19,636.83	20,295.91	19,859.76	6,534.00
18.04.2024	20,489.76	19,578.68	19,859.76	20,489.76	19,226.00
21.04.2024	21,129.46	20,344.38	20,344.38	21,129.46	14,887.00
24.04.2024	22,292.55	21,090.69	21,420.23	22,282.86	15,502.00
25.04.2024	22,583.32	21,720.70	22,282.86	22,341.01	17,115.00
30.04.2024	22,282.86	21,788.55	22,341.01	21,895.16	19,713.00
01.05.2024	21,895.16	20,295.91	21,895.16	20,838.69	18,969.00
02.05.2024	21,216.69	19,927.60	20,848.38	19,927.60	116,802.00
05.05.2024	20,315.30	19,927.60	20,063.30	20,315.30	12,326.00
06.05.2024	20,354.07	19,753.14	20,354.07	19,811.29	13,885.00
07.05.2024	20,063.30	19,694.98	19,811.29	19,753.14	13,313.00
08.05.2024	19,820.99	19,627.14	19,753.14	19,733.75	6,956.00
09.05.2024	19,985.76	19,675.60	19,733.75	19,685.29	5,909.00
12.05.2024	19,675.60	19,210.36	19,675.60	19,287.90	8,120.00
15.05.2024	19,307.29	18,648.20	19,287.90	18,745.13	8,803.00
16.05.2024	18,745.13	18,047.27	18,745.13	18,270.20	19,961.00
19.05.2024	18,308.97	18,076.35	18,270.20	18,279.89	4,184.00
20.05.2024	19,297.60	18,464.05	18,493.12	19,278.21	4,913.00
21.05.2024	19,316.98	18,909.90	19,297.60	19,045.59	6,097.00
22.05.2024	19,181.29	18,842.05	19,045.59	18,997.13	3,479.00
23.05.2024	19,365.44	18,997.13	18,997.13	19,336.36	3,202.00
26.05.2024	19,675.60	19,084.36	19,336.36	19,190.98	1,641.00
27.05.2024	19,404.21	16,050.64	19,190.98	17,291.27	46,023.00
28.05.2024	18,900.21	17,300.96	17,300.96	18,900.21	41,776.00
29.05.2024	18,997.13	17,688.65	18,900.21	18,909.90	24,298.00
30.05.2024	19,142.52	18,318.66	18,909.90	19,142.52	23,628.00
02.06.2024	19,375.13	18,134.51	19,142.52	18,541.59	9,606.00
03.06.2024	18,861.44	17,998.81	18,541.59	18,037.58	8,330.00
04.06.2024	18,338.05	17,737.12	18,037.58	18,037.58	16,907.00
05.06.2024	18,037.58	16,884.18	18,037.58	16,893.88	15,608.00
06.06.2024	17,223.42	16,670.95	16,893.88	16,884.18	7,365.00
09.06.2024	16,903.57	16,399.56	16,884.18	16,748.49	4,964.00
10.06.2024	17,223.42	16,748.49	16,748.49	16,922.95	5,011.00
13.06.2024	17,485.11	16,409.26	16,922.95	17,485.11	8,814.00
16.06.2024	17,485.11	16,896.39	17,485.11	17,161.32	1,074.00
17.06.2024	17,367.37	16,847.33	17,161.32	16,945.45	5,158.00
18.06.2024	17,239.81	16,425.41	17,239.81	16,474.47	2,751.00
19.06.2024	16,533.34	15,993.68	16,533.34	16,268.42	7,257.00
20.06.2024	16,268.42	15,699.32	16,268.42	16,013.30	13,657.00
23.06.2024	16,180.11	15,404.95	15,993.68	15,630.63	6,231.00
24.06.2024	15,846.50	15,591.38	15,620.82	15,689.50	2,891.00
25.06.2024	15,797.44	15,552.14	15,689.50	15,718.94	3,652.00
26.06.2024	16,533.34	15,718.94	15,718.94	16,494.09	4,191.00
27.06.2024	16,631.46	16,150.67	16,464.66	16,337.10	2,407.00
30.06.2024	16,680.52	16,337.10	16,337.10	16,670.71	2,980.00
01.07.2024	16,808.08	16,670.71	16,670.71	16,719.77	2,308.00
02.07.2024	17,023.95	16,435.22	16,719.77	16,464.66	2,343.00
03.07.2024	16,543.15	16,160.48	16,464.66	16,199.73	2,658.00
04.07.2024	17,033.76	16,140.86	16,189.92	16,837.52	5,419.00
07.07.2024	17,867.78	16,837.52	16,837.52	17,789.29	4,303.00
08.07.2024	17,956.09	17,475.30	17,789.29	17,710.79	6,640.00
09.07.2024	18,289.70	17,691.17	17,710.79	18,122.90	8,337.00
10.07.2024	18,338.76	17,593.05	18,122.90	17,897.22	6,843.00
11.07.2024	18,495.76	17,897.22	18,495.76	18,250.46	7,645.00
14.07.2024	18,544.82	18,014.97	18,250.46	18,407.45	1,248.00
15.07.2024	19,005.99	18,397.64	18,544.82	18,858.80	3,856.00
16.07.2024	19,418.09	18,917.68	18,858.80	19,231.66	3,385.00
17.07.2024	19,231.66	18,446.70	19,231.66	18,878.43	5,519.00
18.07.2024	19,859.64	18,544.82	18,878.43	19,359.22	10,333.00
21.07.2024	19,359.22	18,809.74	19,359.22	18,907.86	3,467.00
22.07.2024	19,310.16	18,750.87	19,261.10	18,848.99	3,585.00
23.07.2024	19,447.53	18,682.19	18,878.43	18,770.50	4,778.00
24.07.2024	18,770.50	18,152.33	18,770.50	18,397.64	10,185.00
25.07.2024	18,682.19	18,201.40	18,328.95	18,387.82	4,383.00
28.07.2024	18,741.06	17,661.73	18,387.82	18,741.06	2,739.00
29.07.2024	18,750.87	18,162.15	18,741.06	18,456.51	6,852.00
30.07.2024	18,485.95	18,171.96	18,456.51	18,407.45	3,418.00
31.07.2024	18,485.95	17,946.28	18,162.15	18,436.89	6,746.00
01.08.2024	18,750.87	17,779.48	18,054.21	18,495.76	43,981.00
04.08.2024	18,495.76	18,024.78	18,495.76	18,132.71	2,161.00
05.08.2024	18,005.15	17,269.25	17,720.60	17,828.54	5,686.00
06.08.2024	18,132.71	17,465.49	17,828.54	17,926.66	5,414.00
07.08.2024	18,368.20	17,769.66	17,926.66	17,965.91	4,745.00
08.08.2024	18,309.33	17,730.42	17,965.91	18,064.03	2,562.00
11.08.2024	18,309.33	17,455.68	18,064.03	17,573.42	1,521.00
12.08.2024	17,651.92	17,053.38	17,573.42	17,190.75	3,139.00
14.08.2024	17,436.05	17,190.75	17,190.75	17,357.56	5,615.00
15.08.2024	17,808.91	17,220.19	17,357.56	17,357.56	30,253.00
18.08.2024	17,926.66	17,288.87	17,357.56	17,406.62	3,238.00
19.08.2024	17,661.73	16,366.54	17,465.49	16,886.58	17,827.00
20.08.2024	17,269.25	16,886.58	16,886.58	16,974.89	46,426.00
21.08.2024	17,651.92	16,660.90	16,974.89	17,230.00	23,830.00
22.08.2024	17,347.74	17,043.57	17,230.00	17,171.13	22,209.00
25.08.2024	17,681.36	17,014.13	17,171.13	17,269.25	3,056.00
26.08.2024	17,563.61	16,896.39	17,269.25	16,945.45	10,346.00
27.08.2024	17,210.38	16,866.95	16,945.45	16,896.39	2,768.00
28.08.2024	17,367.37	16,916.01	17,269.25	17,220.19	4,060.00
29.08.2024	17,396.81	16,896.39	16,896.39	17,396.81	16,057.00
01.09.2024	17,632.30	16,759.02	17,396.81	16,974.89	10,685.00
02.09.2024	17,416.43	16,935.64	16,974.89	17,220.19	6,515.00
03.09.2024	17,269.25	16,965.07	17,220.19	17,082.82	64,547.00
04.09.2024	17,073.01	16,690.34	16,690.34	17,043.57	4,047.00
05.09.2024	17,416.43	16,817.89	17,043.57	17,230.00	2,810.00
08.09.2024	17,250.00	16,760.00	17,230.00	16,760.00	2,132.00
09.09.2024	17,260.00	16,660.00	16,760.00	17,030.00	8,075.00
10.09.2024	17,110.00	16,950.00	17,030.00	17,050.00	5,914.00
11.09.2024	17,500.00	16,870.00	17,050.00	17,320.00	6,148.00
12.09.2024	17,780.00	17,330.00	17,320.00	17,680.00	3,409.00
15.09.2024	17,770.00	17,580.00	17,680.00	17,700.00	1,852.00
16.09.2024	17,700.00	17,300.00	17,700.00	17,410.00	5,088.00
17.09.2024	17,560.00	16,920.00	17,410.00	17,110.00	7,926.00
18.09.2024	17,290.00	17,070.00	17,110.00	17,150.00	4,553.00
19.09.2024	17,320.00	16,500.00	16,500.00	17,050.00	4,223.00
22.09.2024	17,200.00	16,500.00	16,500.00	17,000.00	2,404.00
23.09.2024	17,520.00	16,950.00	17,010.00	17,350.00	9,126.00
24.09.2024	18,000.00	17,350.00	17,350.00	17,860.00	8,723.00
25.09.2024	17,990.00	17,580.00	17,860.00	17,800.00	5,800.00
26.09.2024	18,350.00	17,800.00	18,090.00	18,090.00	21,040.00
29.09.2024	18,340.00	17,850.00	18,090.00	18,070.00	4,110.00
30.09.2024	18,090.00	17,460.00	18,070.00	17,920.00	4,866.00
01.10.2024	18,320.00	17,510.00	17,560.00	17,630.00	5,653.00
06.10.2024	17,630.00	17,240.00	17,630.00	17,310.00	2,161.00
07.10.2024	17,570.00	17,270.00	17,310.00	17,430.00	2,667.00
08.10.2024	17,680.00	17,400.00	17,400.00	17,530.00	1,612.00
09.10.2024	17,720.00	17,350.00	17,530.00	17,400.00	2,526.00
10.10.2024	17,480.00	17,220.00	17,400.00	17,310.00	2,988.00
13.10.2024	17,480.00	17,200.00	17,300.00	17,350.00	2,919.00
14.10.2024	17,790.00	17,410.00	17,350.00	17,480.00	4,056.00
15.10.2024	18,320.00	17,480.00	17,480.00	18,320.00	10,649.00
20.10.2024	18,480.00	17,970.00	18,480.00	18,100.00	3,497.00
21.10.2024	18,270.00	17,660.00	18,100.00	17,660.00	4,843.00
22.10.2024	18,100.00	17,530.00	18,100.00	17,530.00	3,685.00
27.10.2024	18,050.00	17,530.00	17,530.00	17,800.00	2,384.00
28.10.2024	18,420.00	17,800.00	17,800.00	18,280.00	6,465.00
29.10.2024	18,460.00	18,050.00	18,290.00	18,390.00	8,323.00
30.10.2024	18,910.00	18,240.00	18,390.00	18,640.00	9,431.00
31.10.2024	18,890.00	17,930.00	18,640.00	18,110.00	32,397.00
03.11.2024	18,230.00	17,370.00	18,110.00	17,810.00	5,940.00
04.11.2024	17,700.00	17,450.00	17,680.00	17,580.00	8,768.00
05.11.2024	17,820.00	17,500.00	17,500.00	17,610.00	7,544.00
06.11.2024	17,820.00	17,530.00	17,610.00	17,650.00	17,432.00
07.11.2024	17,900.00	17,510.00	17,880.00	17,900.00	61,929.00
10.11.2024	18,100.00	17,760.00	17,900.00	18,050.00	4,872.00
11.11.2024	18,380.00	18,010.00	18,050.00	18,100.00	6,233.00
12.11.2024	18,320.00	17,910.00	18,100.00	18,010.00	5,872.00
13.11.2024	18,190.00	17,800.00	18,010.00	17,940.00	4,906.00
14.11.2024	18,040.00	17,840.00	17,940.00	18,010.00	6,553.00
17.11.2024	18,210.00	17,770.00	18,010.00	18,020.00	8,655.00
18.11.2024	18,480.00	17,900.00	18,100.00	18,370.00	8,599.00
19.11.2024	18,710.00	18,120.00	18,370.00	18,480.00	6,462.00
20.11.2024	18,720.00	18,250.00	18,480.00	18,400.00	2,221.00
21.11.2024	18,400.00	18,010.00	18,400.00	18,200.00	2,127.00
21.11.2024	18,400.00	18,010.00	-99.99	18,400.00	0.00

צרו איתנו קשר *5988