גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23060	23060	23060	23060	0.00
09:44	23060	23060	23060	23060	0.00
09:47	23060	23060	23060	23060	0.00
09:50	23060	23060	23060	23060	0.00
09:53	23060	23060	23060	23060	0.00
09:56	23060	23060	23060	23060	0.00
10:02	23060	23060	23060	23060	0.00
10:05	23060	23060	23060	23060	0.00
10:08	23060	23060	23060	23060	0.00
10:11	23290	23290	23290	23290	5,356.00
10:14	23320	23290	23290	23300	5,827.00
10:17	23300	23300	23300	23300	0.00
10:20	23300	23300	23300	23300	0.00
10:23	23290	23290	23290	23290	465.00
10:26	23290	23290	23290	23290	0.00
10:29	23290	23290	23290	23290	0.00
10:32	23250	23240	23250	23240	2,557.00
10:35	23240	23240	23240	23240	0.00
10:38	23240	23240	23240	23240	0.00
10:41	23240	23240	23240	23240	0.00
10:44	23240	23240	23240	23240	0.00
10:47	23240	23240	23240	23240	0.00
10:50	23300	23300	23300	23300	466.00
10:53	23300	23300	23300	23300	0.00
10:56	23340	23330	23330	23340	933.00
10:59	23340	23340	23340	23340	0.00
11:02	23340	23340	23340	23340	0.00
11:05	23340	23340	23340	23340	0.00
11:08	23340	23340	23340	23340	0.00
11:11	23340	23340	23340	23340	0.00
11:14	23280	23280	23280	23280	465.00
11:17	23200	23160	23200	23160	2,548.00
11:23	23130	23130	23130	23130	3,469.00
11:26	23130	23130	23130	23130	0.00
11:29	23160	23160	23160	23160	463.00
11:32	23160	23160	23160	23160	0.00
11:35	23220	23220	23220	23220	464.00
11:38	23220	23220	23220	23220	464.00
11:41	23250	23250	23250	23250	930.00
11:44	23260	23230	23250	23230	6,976.00
11:47	23230	23230	23230	23230	0.00
11:50	23300	23300	23300	23300	466.00
11:53	23320	23320	23320	23320	6,762.00
11:56	23320	23280	23300	23320	14,682.00
11:59	23340	23310	23340	23310	6,298.00
12:02	23310	23310	23310	23310	0.00
12:05	23330	23320	23330	23320	11,427.00
12:08	23260	23210	23260	23210	4,418.00
12:11	23210	23210	23210	23210	0.00
12:14	23210	23210	23210	23210	0.00
12:17	23170	23120	23170	23120	9,725.00
12:20	23120	23120	23120	23120	0.00
12:23	23180	23120	23180	23130	9,950.00
12:26	23130	23130	23130	23130	0.00
12:29	23290	23290	23290	23290	2,096.00
12:32	23290	23290	23290	23290	0.00
12:35	23290	23290	23290	23290	931.00
12:38	23310	23310	23310	23310	1,398.00
12:41	23310	23290	23290	23310	1,164.00
12:44	23310	23310	23310	23310	0.00
12:47	23260	23210	23260	23210	2,786.00
12:50	23220	23210	23220	23210	1,160.00
12:53	23210	23210	23210	23210	0.00
12:56	23210	23210	23210	23210	928.00
12:59	23210	23210	23210	23210	0.00
13:02	23210	23210	23210	23210	0.00
13:05	23210	23210	23210	23210	0.00
13:11	23200	23200	23200	23200	464.00
13:14	23200	23200	23200	23200	0.00
13:17	23140	23120	23140	23120	925.00
13:20	23160	23000	23150	23000	85,171.00
13:23	23020	22980	22980	23020	6,208.00
13:26	23060	23030	23030	23030	28,127.00
13:29	23030	23030	23030	23030	0.00
13:32	23030	23030	23030	23030	0.00
13:35	23030	23030	23030	23030	0.00
13:38	23030	23030	23030	23030	460.00
13:41	23030	23030	23030	23030	0.00
13:44	23030	23030	23030	23030	0.00
13:47	23030	23030	23030	23030	0.00
13:50	23030	23030	23030	23030	0.00
13:53	23030	23030	23030	23030	0.00
13:56	23060	23060	23060	23060	1,153.00
13:59	23060	23060	23060	23060	0.00
14:02	23050	23050	23050	23050	691.00
14:05	23050	23050	23050	23050	461.00
14:08	23050	23050	23050	23050	0.00
14:11	23050	23000	23000	23050	11,041.00
14:14	23050	23050	23050	23050	0.00
14:17	23050	23050	23050	23050	0.00
14:20	23050	23050	23050	23050	0.00
14:23	23050	23040	23040	23050	10,371.00
14:26	23050	23050	23050	23050	0.00
14:29	23050	23050	23050	23050	0.00
14:32	23050	23050	23050	23050	0.00
14:35	23170	23060	23170	23130	15,735.00
14:38	23130	23130	23130	23130	0.00
14:41	23030	23010	23030	23010	5,987.00
14:44	22910	22910	22910	22910	1,374.00
14:47	22910	22910	22910	22910	0.00
14:50	22910	22910	22910	22910	0.00
14:53	23020	23000	23010	23010	2,070.00
14:56	23010	23010	23010	23010	0.00
15:02	23050	23050	23050	23050	0.00
15:05	23060	23060	23060	23060	1,153.00
15:08	23050	23020	23040	23050	7,832.00
15:11	23060	23020	23020	23060	5,762.00
15:14	23060	23060	23060	23060	0.00
15:17	23010	23010	23010	23010	460.00
15:20	23010	23010	23010	23010	0.00
15:23	23030	23030	23030	23030	921.00
15:26	23030	23030	23030	23030	0.00
15:29	23060	23040	23060	23060	14,988.00
15:32	23060	23060	23060	23060	0.00
15:35	23060	23060	23060	23060	0.00
15:38	23070	23050	23060	23050	12,913.00
15:41	23040	23040	23040	23040	2,304.00
15:44	23050	23050	23050	23050	230.00
15:47	23050	23050	23050	23050	0.00
15:50	23060	23030	23060	23030	8,990.00
15:53	23060	23060	23060	23060	2,306.00
15:56	23050	23000	23000	23050	13,816.00
15:59	23060	23060	23060	23060	4,842.00
16:02	23060	23060	23060	23060	8,071.00
16:05	23010	22950	22970	23010	11,262.00
16:08	23010	23010	23010	23010	0.00
16:11	23010	23010	23010	23010	0.00
16:14	23010	23010	23010	23010	0.00
16:17	23050	23050	23050	23050	3,688.00
16:20	23050	23050	23050	23050	0.00
16:23	23050	23050	23050	23050	0.00
16:26	23040	23030	23030	23040	13,357.00
16:29	23050	23030	23040	23030	4,608.00
16:32	23050	23050	23050	23050	21,897.00
16:35	23060	23060	23060	23060	4,842.00
16:38	23060	23020	23060	23020	6,678.00
16:41	23020	23020	23020	23020	0.00
16:44	23040	23040	23040	23040	460.00
16:47	23040	23020	23030	23040	1,381.00
16:50	23020	22990	23020	22990	1,150.00
16:53	23000	22980	22980	23000	15,407.00
16:56	23000	23000	23000	23000	4,140.00
16:59	23040	23020	23020	23040	7,830.00
17:02	23020	23020	23020	23020	6,906.00
17:05	23050	23040	23040	23050	921.00
17:20	23060	23060	23060	23060	0.00
17:23	23060	23060	23060	23060	0.00
17:26	23060	23060	23060	23060	0.00
17:29	23060	23060	23060	23060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	22180	22180	22180	22180	0.00
26.06.2025 09:45	17120	17120	-99.99	-99.99	0.00
26.06.2025 10:15	22490	20000	21650	22330	46,921.00
26.06.2025 10:45	22330	22110	22330	22180	20,421.00
26.06.2025 11:15	22290	22230	22240	22290	8,456.00
26.06.2025 11:45	22400	22280	22320	22400	14,524.00
26.06.2025 12:15	22410	22300	22410	22340	14,525.00
26.06.2025 12:45	22390	22230	22340	22250	9,792.00
26.06.2025 13:15	22250	21960	22200	22050	22,515.00
26.06.2025 13:45	22000	21870	21910	21990	15,148.00
26.06.2025 14:15	21910	21830	21910	21890	15,530.00
26.06.2025 14:45	21970	21970	21970	21970	2,416.00
26.06.2025 15:15	22170	21970	21970	22150	16,587.00
26.06.2025 15:45	22210	22130	22210	22180	14,857.00
26.06.2025 16:15	22200	22070	22190	22070	25,473.00
26.06.2025 16:45	22160	21880	22030	21880	50,968.00
26.06.2025 17:15	22240	21780	21830	22190	53,449.00
29.06.2025 09:15	22130	22130	22130	22130	0.00
29.06.2025 09:45	22130	22130	-99.99	-99.99	0.00
29.06.2025 10:15	23170	22130	22130	22130	442.00
29.06.2025 10:45	23170	22130	22130	23160	19,567.00
29.06.2025 11:15	22260	21830	21830	22260	48,336.00
29.06.2025 11:45	22230	22230	22230	22230	1,111.00
29.06.2025 12:15	22250	22230	22230	22250	889.00
29.06.2025 12:45	22350	22260	22260	22340	4,016.00
29.06.2025 13:15	22350	22280	22320	22350	15,405.00
29.06.2025 13:45	22390	22160	22360	22260	53,161.00
29.06.2025 14:15	22400	22190	22260	22190	46,150.00
29.06.2025 14:45	22280	22030	22130	22210	46,494.00
29.06.2025 15:15	22480	22240	22310	22480	38,893.00
29.06.2025 15:45	22890	22350	22470	22440	54,994.00
29.06.2025 16:15	22640	22180	22640	22640	200,364.00
29.06.2025 16:45	22640	22640	22640	22640	0.00
29.06.2025 17:15	22640	22640	22640	22640	0.00
29.06.2025 17:45	22640	22640	22640	22640	0.00
30.06.2025 09:15	22640	22640	22640	22640	0.00
30.06.2025 09:45	22640	22640	-99.99	-99.99	0.00
30.06.2025 10:15	22640	22290	22640	22300	1,564.00
30.06.2025 10:45	22430	22340	22410	22410	22,841.00
30.06.2025 11:15	22600	22340	22380	22500	98,242.00
30.06.2025 11:45	22570	22430	22500	22480	31,926.00
30.06.2025 12:15	22590	22440	22500	22500	89,083.00
30.06.2025 12:45	22500	22360	22500	22470	48,638.00
30.06.2025 13:15	22490	22460	22470	22490	26,520.00
30.06.2025 13:45	22490	22420	22470	22470	39,978.00
30.06.2025 14:15	22480	22440	22470	22440	9,209.00
30.06.2025 14:45	22500	22410	22440	22430	10,100.00
30.06.2025 15:15	22470	22370	22410	22440	33,211.00
30.06.2025 15:45	22430	22260	22410	22260	46,481.00
30.06.2025 16:15	22420	22260	22290	22290	48,459.00
30.06.2025 16:45	22310	22190	22250	22300	92,255.00
30.06.2025 17:15	22600	22290	22300	22320	136,218.00
30.06.2025 17:45	22500	22500	22500	22500	348,075.00
01.07.2025 09:15	22500	22500	22500	22500	0.00
01.07.2025 09:45	22390	22390	-99.99	-99.99	0.00
01.07.2025 10:15	22680	22500	22500	22680	11,703.00
01.07.2025 10:45	22540	22390	22540	22390	44,588.00
01.07.2025 11:15	22430	22380	22390	22430	17,938.00
01.07.2025 11:45	22540	22450	22490	22540	49,571.00
01.07.2025 12:15	22780	22640	22640	22690	47,667.00
01.07.2025 12:45	22910	22670	22670	22880	70,585.00
01.07.2025 13:15	23120	22870	22880	23120	71,852.00
01.07.2025 13:45	23330	23090	23180	23120	46,619.00
01.07.2025 14:15	23030	22860	23030	22900	19,271.00
01.07.2025 14:45	22900	22830	22870	22880	19,442.00
01.07.2025 15:15	22900	22850	22860	22890	123,849.00
01.07.2025 15:45	22990	22650	22880	22840	108,266.00
01.07.2025 16:15	23040	22860	22900	23010	114,133.00
01.07.2025 16:45	23390	23010	23010	23240	176,491.00
01.07.2025 17:15	23470	22840	23300	23020	220,235.00
01.07.2025 17:45	23890	23060	23400	23060	346,700.00
02.07.2025 09:15	23060	23060	23060	23060	0.00
02.07.2025 09:45	23060	23060	-99.99	-99.99	0.00
02.07.2025 10:15	23290	23060	23060	23290	6,749.00
02.07.2025 10:45	23320	23240	23320	23240	7,912.00
02.07.2025 11:15	23340	23220	23300	23220	6,988.00
02.07.2025 11:45	23250	23130	23200	23250	10,654.00
02.07.2025 12:15	23340	23210	23260	23210	52,901.00
02.07.2025 12:45	23310	23120	23170	23230	52,918.00
02.07.2025 13:15	23270	23110	23270	23110	32,270.00
02.07.2025 13:45	23160	22980	23150	23010	153,818.00
02.07.2025 14:15	23060	23000	23040	23050	43,310.00
02.07.2025 14:45	23170	22990	23030	23000	142,020.00
02.07.2025 15:15	23060	22990	23030	23030	44,228.00
02.07.2025 15:45	23070	23010	23010	23040	44,487.00
02.07.2025 16:15	23060	22950	23050	23030	81,525.00
02.07.2025 16:45	23060	23020	23050	23020	70,743.00
02.07.2025 17:15	23060	22970	23040	23050	66,743.00
02.07.2025 17:45	23170	23060	23060	23060	222,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	15,561.43	15,201.47	15,487.59	15,238.39	2,658.00
04.07.2024	16,022.92	15,183.01	15,229.16	15,838.32	5,419.00
07.07.2024	16,807.45	15,838.32	15,838.32	16,733.61	4,303.00
08.07.2024	16,890.52	16,438.26	16,733.61	16,659.77	6,640.00
09.07.2024	17,204.33	16,641.31	16,659.77	17,047.42	8,337.00
10.07.2024	17,250.48	16,549.02	17,047.42	16,835.14	6,843.00
11.07.2024	17,398.16	16,835.14	17,398.16	17,167.41	7,645.00
14.07.2024	17,444.31	16,945.90	17,167.41	17,315.09	1,248.00
15.07.2024	17,878.11	17,305.86	17,444.31	17,739.66	3,856.00
16.07.2024	18,265.76	17,795.04	17,739.66	18,090.39	3,385.00
17.07.2024	18,090.39	17,352.01	18,090.39	17,758.12	5,519.00
18.07.2024	18,681.10	17,444.31	17,758.12	18,210.38	10,333.00
21.07.2024	18,210.38	17,693.51	18,210.38	17,785.81	3,467.00
22.07.2024	18,164.23	17,638.13	18,118.08	17,730.43	3,585.00
23.07.2024	18,293.45	17,573.52	17,758.12	17,656.59	4,778.00
24.07.2024	17,656.59	17,075.11	17,656.59	17,305.86	10,185.00
25.07.2024	17,573.52	17,121.26	17,241.25	17,296.63	4,383.00
28.07.2024	17,628.90	16,613.62	17,296.63	17,628.90	2,739.00
29.07.2024	17,638.13	17,084.34	17,628.90	17,361.24	6,852.00
30.07.2024	17,388.93	17,093.57	17,361.24	17,315.09	3,418.00
31.07.2024	17,388.93	16,881.29	17,084.34	17,342.78	6,746.00
01.08.2024	17,638.13	16,724.38	16,982.82	17,398.16	43,981.00
04.08.2024	17,398.16	16,955.13	17,398.16	17,056.65	2,161.00
05.08.2024	16,936.67	16,244.43	16,669.00	16,770.53	5,686.00
06.08.2024	17,056.65	16,429.03	16,770.53	16,862.83	5,414.00
07.08.2024	17,278.17	16,715.15	16,862.83	16,899.75	4,745.00
08.08.2024	17,222.79	16,678.23	16,899.75	16,992.05	2,562.00
11.08.2024	17,222.79	16,419.80	16,992.05	16,530.56	1,521.00
12.08.2024	16,604.39	16,041.38	16,530.56	16,170.59	3,139.00
14.08.2024	16,401.34	16,170.59	16,170.59	16,327.50	5,615.00
15.08.2024	16,752.07	16,198.28	16,327.50	16,327.50	30,253.00
18.08.2024	16,862.83	16,262.89	16,327.50	16,373.65	3,238.00
19.08.2024	16,613.62	15,395.29	16,429.03	15,884.47	17,827.00
20.08.2024	16,244.43	15,884.47	15,884.47	15,967.54	46,426.00
21.08.2024	16,604.39	15,672.19	15,967.54	16,207.51	23,830.00
22.08.2024	16,318.27	16,032.15	16,207.51	16,152.13	22,209.00
25.08.2024	16,632.08	16,004.46	16,152.13	16,244.43	3,056.00
26.08.2024	16,521.33	15,893.70	16,244.43	15,939.85	10,346.00
27.08.2024	16,189.05	15,866.01	15,939.85	15,893.70	2,768.00
28.08.2024	16,336.73	15,912.16	16,244.43	16,198.28	4,060.00
29.08.2024	16,364.42	15,893.70	15,893.70	16,364.42	16,057.00
01.09.2024	16,585.93	15,764.48	16,364.42	15,967.54	10,685.00
02.09.2024	16,382.88	15,930.62	15,967.54	16,198.28	6,515.00
03.09.2024	16,244.43	15,958.31	16,198.28	16,069.07	64,547.00
04.09.2024	16,059.84	15,699.87	15,699.87	16,032.15	4,047.00
05.09.2024	16,382.88	15,819.86	16,032.15	16,207.51	2,810.00
08.09.2024	16,226.33	15,765.40	16,207.51	15,765.40	2,132.00
09.09.2024	16,235.73	15,671.34	15,765.40	16,019.38	8,075.00
10.09.2024	16,094.63	15,944.13	16,019.38	16,038.19	5,914.00
11.09.2024	16,461.49	15,868.88	16,038.19	16,292.17	6,148.00
12.09.2024	16,724.87	16,301.58	16,292.17	16,630.81	3,409.00
15.09.2024	16,715.47	16,536.74	16,630.81	16,649.62	1,852.00
16.09.2024	16,649.62	16,273.36	16,649.62	16,376.83	5,088.00
17.09.2024	16,517.93	15,915.91	16,376.83	16,094.63	7,926.00
18.09.2024	16,263.95	16,057.01	16,094.63	16,132.26	4,553.00
19.09.2024	16,292.17	15,520.83	15,520.83	16,038.19	4,223.00
22.09.2024	16,179.29	15,520.83	15,520.83	15,991.16	2,404.00
23.09.2024	16,480.30	15,944.13	16,000.57	16,320.39	9,126.00
24.09.2024	16,931.82	16,320.39	16,320.39	16,800.13	8,723.00
25.09.2024	16,922.41	16,536.74	16,800.13	16,743.69	5,800.00
26.09.2024	17,261.05	16,743.69	17,016.48	17,016.48	21,040.00
29.09.2024	17,251.64	16,790.72	17,016.48	16,997.66	4,110.00
30.09.2024	17,016.48	16,423.86	16,997.66	16,856.57	4,866.00
01.10.2024	17,232.83	16,470.90	16,517.93	16,583.78	5,653.00
06.10.2024	16,583.78	16,216.92	16,583.78	16,282.77	2,161.00
07.10.2024	16,527.34	16,245.14	16,282.77	16,395.64	2,667.00
08.10.2024	16,630.81	16,367.42	16,367.42	16,489.71	1,612.00
09.10.2024	16,668.43	16,320.39	16,489.71	16,367.42	2,526.00
10.10.2024	16,442.68	16,198.11	16,367.42	16,282.77	2,988.00
13.10.2024	16,442.68	16,179.29	16,273.36	16,320.39	2,919.00
14.10.2024	16,734.28	16,376.83	16,320.39	16,442.68	4,056.00
15.10.2024	17,232.83	16,442.68	16,442.68	17,232.83	10,649.00
20.10.2024	17,383.33	16,903.60	17,383.33	17,025.88	3,497.00
21.10.2024	17,185.80	16,612.00	17,025.88	16,612.00	4,843.00
22.10.2024	17,025.88	16,489.71	17,025.88	16,489.71	3,685.00
27.10.2024	16,978.85	16,489.71	16,489.71	16,743.69	2,384.00
28.10.2024	17,326.89	16,743.69	16,743.69	17,195.20	6,465.00
29.10.2024	17,364.52	16,978.85	17,204.61	17,298.67	8,323.00
30.10.2024	17,787.82	17,157.58	17,298.67	17,533.84	9,431.00
31.10.2024	17,769.00	16,865.97	17,533.84	17,035.29	32,397.00
03.11.2024	17,148.17	16,339.21	17,035.29	16,753.09	5,940.00
04.11.2024	16,649.62	16,414.46	16,630.81	16,536.74	8,768.00
05.11.2024	16,762.50	16,461.49	16,461.49	16,564.96	7,544.00
06.11.2024	16,762.50	16,489.71	16,564.96	16,602.59	17,432.00
07.11.2024	16,837.75	16,470.90	16,818.94	16,837.75	61,929.00
10.11.2024	17,025.88	16,706.06	16,837.75	16,978.85	4,872.00
11.11.2024	17,289.27	16,941.23	16,978.85	17,025.88	6,233.00
12.11.2024	17,232.83	16,847.16	17,025.88	16,941.23	5,872.00
13.11.2024	17,110.54	16,743.69	16,941.23	16,875.38	4,906.00
14.11.2024	16,969.44	16,781.31	16,875.38	16,941.23	6,553.00
17.11.2024	17,129.36	16,715.47	16,941.23	16,950.63	8,655.00
18.11.2024	17,383.33	16,837.75	17,025.88	17,279.86	8,599.00
19.11.2024	17,599.68	17,044.70	17,279.86	17,383.33	6,462.00
20.11.2024	17,609.09	17,166.98	17,383.33	17,308.08	2,221.00
21.11.2024	17,308.08	16,941.23	17,308.08	17,119.95	2,127.00
24.11.2024	17,148.17	16,931.82	17,119.95	17,016.48	5,112.00
25.11.2024	17,684.34	13,714.77	17,016.48	13,921.72	70,651.00
26.11.2024	14,674.24	13,263.26	13,837.06	14,674.24	82,320.00
27.11.2024	15,765.40	14,410.86	14,674.24	15,699.56	15,587.00
28.11.2024	15,850.06	15,238.64	15,803.03	15,238.64	22,692.00
01.12.2024	15,567.87	14,815.34	15,238.64	15,257.45	21,142.00
02.12.2024	16,245.14	15,050.51	15,332.70	16,245.14	24,788.00
03.12.2024	17,251.64	16,094.63	16,188.70	17,044.70	26,785.00
04.12.2024	17,449.18	16,809.53	17,044.70	17,138.76	9,021.00
05.12.2024	17,392.74	16,715.47	17,138.76	16,969.44	6,831.00
08.12.2024	17,571.47	16,969.44	16,969.44	17,515.03	3,360.00
09.12.2024	18,088.83	17,289.27	17,515.03	18,032.39	17,546.00
10.12.2024	18,493.31	17,853.66	17,853.66	18,493.31	12,643.00
11.12.2024	18,784.91	17,872.48	18,493.31	18,013.57	37,473.00
12.12.2024	18,013.57	17,166.98	18,013.57	17,947.73	12,753.00
15.12.2024	18,004.17	17,072.92	17,552.65	17,656.12	6,295.00
16.12.2024	17,863.07	17,533.84	17,656.12	17,863.07	7,293.00
17.12.2024	18,098.23	17,515.03	17,863.07	17,863.07	10,338.00
18.12.2024	18,236.41	17,365.28	18,236.41	17,642.89	8,812.00
19.12.2024	17,681.18	17,346.13	17,642.89	17,422.71	5,761.00
22.12.2024	17,566.31	17,279.12	17,374.85	17,365.28	2,386.00
23.12.2024	17,949.22	16,953.64	17,365.28	17,853.50	10,992.00
24.12.2024	18,188.55	17,652.46	17,853.50	18,188.55	30,003.00
25.12.2024	18,188.55	17,719.47	18,188.55	18,083.25	13,836.00
26.12.2024	18,102.39	17,709.90	17,719.47	18,054.53	55,858.00
29.12.2024	18,054.53	17,729.05	17,767.34	18,054.53	10,452.00
30.12.2024	18,102.39	17,729.05	18,054.53	17,815.20	46,079.00
31.12.2024	18,207.69	17,681.18	17,815.20	18,044.95	14,763.00
01.01.2025	18,313.00	17,834.35	18,044.95	18,178.98	6,445.00
02.01.2025	18,447.02	17,738.62	18,178.98	18,265.13	7,476.00
05.01.2025	18,427.87	17,901.36	18,265.13	17,930.08	5,022.00
06.01.2025	18,169.40	17,796.06	17,930.08	17,910.93	7,067.00
07.01.2025	18,006.66	17,662.04	17,910.93	17,930.08	4,502.00
08.01.2025	18,054.53	17,413.14	17,997.09	18,044.95	8,918.00
09.01.2025	18,044.95	17,738.62	18,044.95	17,786.49	10,246.00
12.01.2025	17,987.52	17,432.29	17,786.49	17,853.50	3,263.00
13.01.2025	18,035.38	17,384.42	17,853.50	17,920.51	7,604.00
14.01.2025	17,987.52	17,662.04	17,920.51	17,690.76	10,414.00
15.01.2025	17,805.63	17,231.26	17,690.76	17,700.33	14,068.00
16.01.2025	18,035.38	17,422.71	18,035.38	17,489.72	7,667.00
19.01.2025	17,642.89	16,752.61	17,231.26	17,326.99	7,738.00
20.01.2025	17,394.00	17,058.94	17,326.99	17,212.11	5,411.00
21.01.2025	17,221.68	16,972.79	17,212.11	17,183.39	4,292.00
22.01.2025	17,231.26	16,733.46	17,231.26	16,790.90	5,486.00
23.01.2025	16,944.07	16,589.87	16,790.90	16,915.35	5,872.00
26.01.2025	17,135.53	16,618.59	16,915.35	17,087.66	3,811.00
27.01.2025	17,011.08	16,810.05	16,963.21	16,915.35	5,957.00
28.01.2025	17,135.53	16,752.61	16,915.35	17,078.09	3,328.00
29.01.2025	17,709.90	16,991.93	17,078.09	17,556.74	8,267.00
30.01.2025	17,920.51	16,963.21	17,413.14	17,384.42	10,699.00
02.02.2025	17,422.71	17,001.51	17,384.42	17,307.84	2,204.00
03.02.2025	17,269.55	16,857.91	17,269.55	16,963.21	3,729.00
04.02.2025	17,422.71	16,848.34	16,963.21	17,346.13	3,241.00
05.02.2025	17,843.92	17,231.26	17,346.13	17,499.30	10,494.00
06.02.2025	17,863.07	17,307.84	17,499.30	17,566.31	55,416.00
09.02.2025	17,566.31	17,039.80	17,566.31	17,365.28	4,505.00
10.02.2025	17,422.71	17,087.66	17,365.28	17,336.56	6,729.00
11.02.2025	17,336.56	17,078.09	17,336.56	17,326.99	4,307.00
12.02.2025	17,326.99	16,924.92	17,326.99	17,001.51	3,810.00
13.02.2025	17,872.64	16,838.77	17,001.51	17,719.47	14,936.00
16.02.2025	17,719.47	17,020.65	17,719.47	17,212.11	3,644.00
17.02.2025	17,547.16	16,886.63	17,212.11	17,001.51	8,512.00
18.02.2025	17,537.59	16,877.06	17,001.51	17,432.29	11,168.00
19.02.2025	17,480.15	17,231.26	17,432.29	17,384.42	3,060.00
20.02.2025	17,384.42	17,030.22	17,384.42	17,173.82	3,722.00
23.02.2025	17,231.26	16,762.18	17,173.82	17,068.52	1,830.00
24.02.2025	17,231.26	16,752.61	17,068.52	17,164.25	3,246.00
25.02.2025	17,317.41	16,771.76	17,058.94	16,944.07	3,711.00
26.02.2025	17,259.97	16,886.63	17,039.80	17,145.10	3,490.00
27.02.2025	17,202.54	16,944.07	17,058.94	17,011.08	2,513.00
02.03.2025	17,011.08	16,427.13	17,011.08	16,676.03	4,556.00
03.03.2025	16,972.79	16,149.52	16,589.87	16,542.01	4,796.00
04.03.2025	16,542.01	15,709.16	16,542.01	15,795.32	6,397.00
05.03.2025	15,919.77	15,718.73	15,795.32	15,814.46	4,578.00
06.03.2025	16,139.94	15,508.13	15,814.46	16,034.64	4,935.00
09.03.2025	16,130.37	15,527.28	16,034.64	16,025.07	3,909.00
10.03.2025	16,340.97	15,651.72	16,025.07	15,728.31	5,494.00
11.03.2025	15,469.84	15,326.24	15,326.24	15,412.40	4,220.00
12.03.2025	15,862.33	15,364.54	15,412.40	15,508.13	11,441.00
13.03.2025	16,005.92	15,431.55	15,508.13	15,891.05	4,750.00
16.03.2025	16,149.52	15,479.41	15,479.41	15,919.77	2,665.00
17.03.2025	16,044.21	15,441.12	15,919.77	15,488.98	6,864.00
18.03.2025	15,488.98	15,029.48	15,488.98	15,115.64	5,213.00
19.03.2025	15,316.67	14,569.98	15,115.64	14,675.29	4,749.00
20.03.2025	14,732.72	14,254.08	14,675.29	14,522.12	6,135.00
23.03.2025	14,359.38	14,167.92	14,225.36	14,359.38	9,048.00
24.03.2025	14,952.90	14,177.49	14,359.38	14,866.74	11,303.00
25.03.2025	17,326.99	14,569.98	14,866.74	16,704.75	56,671.00
26.03.2025	16,704.75	16,283.54	16,704.75	16,427.13	13,207.00
27.03.2025	16,915.35	16,369.69	16,427.13	16,877.06	2,718.00
30.03.2025	17,030.22	16,273.96	16,273.96	16,915.35	3,268.00
31.03.2025	17,183.39	16,283.54	16,283.54	17,078.09	6,830.00
01.04.2025	17,700.33	17,068.52	17,078.09	17,288.69	6,318.00
02.04.2025	17,499.30	17,164.25	17,288.69	17,346.13	3,024.00
03.04.2025	17,173.82	16,283.54	16,283.54	16,838.77	7,206.00
06.04.2025	16,283.54	15,603.86	15,603.86	16,044.21	7,657.00
07.04.2025	16,455.85	15,316.67	15,364.54	16,407.98	14,375.00
08.04.2025	16,896.20	16,254.82	16,475.00	16,829.19	4,843.00
09.04.2025	16,829.19	15,804.89	16,829.19	15,804.89	13,005.00
10.04.2025	16,542.01	16,197.38	16,197.38	16,321.83	9,801.00
14.04.2025	16,513.29	16,063.36	16,321.83	16,293.11	5,677.00
15.04.2025	16,446.28	16,197.38	16,293.11	16,283.54	2,817.00
16.04.2025	16,283.54	16,082.51	16,273.96	16,092.08	6,351.00
17.04.2025	16,273.96	15,594.29	16,092.08	15,594.29	28,474.00
20.04.2025	16,829.19	15,594.29	15,594.29	16,695.17	7,711.00
21.04.2025	16,783.56	15,811.31	15,811.31	16,518.40	11,514.00
22.04.2025	17,362.98	16,518.40	16,518.40	16,950.51	13,820.00
23.04.2025	17,451.37	16,911.23	17,038.90	17,382.62	6,653.00
24.04.2025	18,079.89	17,156.74	17,392.44	17,254.95	23,949.00
27.04.2025	17,254.95	16,901.41	17,254.95	17,058.54	2,558.00
28.04.2025	17,107.64	16,655.89	17,058.54	16,832.66	7,842.00
29.04.2025	16,970.15	16,498.76	16,832.66	16,813.02	7,243.00
04.05.2025	17,186.21	16,518.40	16,518.40	16,950.51	4,968.00
05.05.2025	17,579.03	16,420.19	16,420.19	17,362.98	49,149.00
06.05.2025	17,873.66	17,166.57	17,353.16	17,362.98	70,604.00
07.05.2025	19,258.37	17,362.98	17,362.98	19,091.42	32,983.00
08.05.2025	19,572.63	19,022.68	19,091.42	19,533.35	9,860.00
11.05.2025	19,916.36	19,120.88	19,621.74	19,386.04	7,801.00
12.05.2025	19,926.18	18,698.59	19,386.04	18,855.72	23,102.00
13.05.2025	19,936.00	18,678.95	18,855.72	19,680.66	19,345.00
14.05.2025	19,994.92	19,513.71	19,680.66	19,729.77	9,583.00
15.05.2025	21,065.38	19,729.77	19,729.77	20,702.01	53,744.00
18.05.2025	21,026.10	20,230.62	20,702.01	20,230.62	6,294.00
19.05.2025	20,377.93	19,877.08	20,230.62	20,210.98	11,029.00
20.05.2025	21,094.84	20,004.74	21,094.84	20,063.67	7,695.00
21.05.2025	20,063.67	19,552.99	20,063.67	19,710.12	6,850.00
22.05.2025	19,710.12	19,111.06	19,710.12	19,111.06	5,391.00
25.05.2025	19,366.40	19,111.06	19,111.06	19,199.45	2,657.00
26.05.2025	20,210.98	19,052.14	19,199.45	19,464.61	10,473.00
27.05.2025	20,613.63	19,739.59	20,220.80	20,564.52	23,744.00
28.05.2025	21,114.48	20,505.60	20,564.52	21,065.38	24,678.00
29.05.2025	21,959.06	21,163.59	21,163.59	21,615.34	9,940.00
03.06.2025	22,067.09	21,615.34	21,615.34	21,870.68	17,845.00
04.06.2025	21,988.52	21,212.69	21,212.69	21,379.64	5,539.00
05.06.2025	21,909.96	21,310.90	21,556.41	21,605.52	21,646.00
08.06.2025	21,870.68	21,605.52	21,605.52	21,841.21	3,479.00
09.06.2025	22,017.99	21,576.06	21,841.21	21,949.24	17,662.00
10.06.2025	22,292.97	20,937.71	21,949.24	21,163.59	13,368.00
11.06.2025	21,684.08	21,104.66	21,163.59	21,605.52	7,418.00
12.06.2025	21,409.10	20,495.78	21,389.46	20,849.32	6,402.00
15.06.2025	20,937.71	20,574.34	20,849.32	20,643.09	2,127.00
16.06.2025	21,585.88	20,574.34	20,643.09	21,202.87	20,618.00
17.06.2025	21,929.60	20,839.50	21,202.87	21,360.00	8,483.00
18.06.2025	22,380.00	21,350.00	21,360.00	21,700.00	22,225.00
19.06.2025	21,970.00	21,420.00	21,700.00	21,790.00	9,522.00
22.06.2025	23,100.00	21,490.00	21,790.00	21,800.00	20,744.00
23.06.2025	21,930.00	21,410.00	21,800.00	21,710.00	9,953.00
24.06.2025	22,550.00	21,320.00	21,320.00	21,920.00	19,713.00
25.06.2025	22,380.00	21,640.00	21,920.00	22,180.00	8,936.00
26.06.2025	22,490.00	21,650.00	21,650.00	22,130.00	3,299.00
29.06.2025	23,160.00	21,830.00	22,130.00	22,640.00	3,167.00
30.06.2025	22,640.00	22,150.00	22,640.00	22,500.00	8,409.00
01.07.2025	23,470.00	22,380.00	22,500.00	23,060.00	13,923.00
02.07.2025	23,350.00	22,910.00	23,060.00	23,060.00	11,031.00
02.07.2025	23,340.00	22,950.00	-99.99	23,290.00	0.00

צרו איתנו קשר *5988