גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:49	24730	24730	24730	24730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	24310	24310	24310	24310	0.00
09.01.2026 09:45	24310	24310	-99.99	-99.99	0.00
09.01.2026 10:15	24540	24050	24050	24540	8,739.00
09.01.2026 10:45	24340	24340	24340	24340	5,598.00
09.01.2026 11:15	24590	24340	24360	24340	16,103.00
09.01.2026 11:45	24420	24420	24420	24420	1,709.00
09.01.2026 12:15	24420	24420	24420	24420	0.00
09.01.2026 12:45	24600	24480	24480	24490	16,426.00
09.01.2026 13:15	24890	24610	24620	24830	74,398.00
09.01.2026 13:45	24880	24590	24730	24810	68,400.00
09.01.2026 14:15	24810	24810	24810	24810	0.00
09.01.2026 14:45	24810	24810	24810	24810	0.00
09.01.2026 15:15	24810	24810	24810	24810	0.00
09.01.2026 15:45	24810	24810	24810	24810	0.00
09.01.2026 16:15	24810	24810	24810	24810	0.00
09.01.2026 16:45	24810	24810	24810	24810	0.00
09.01.2026 17:15	24810	24810	24810	24810	0.00
09.01.2026 17:45	24810	24810	24810	24810	0.00
12.01.2026 09:15	24810	24810	24810	24810	0.00
12.01.2026 09:45	25180	25180	-99.99	-99.99	0.00
12.01.2026 10:15	25430	25190	25200	25220	49,662.00
12.01.2026 10:45	25200	24810	25200	24820	43,954.00
12.01.2026 11:15	25200	24940	25030	25150	25,639.00
12.01.2026 11:45	24830	24570	24810	24600	23,238.00
12.01.2026 12:15	24560	24390	24560	24390	20,514.00
12.01.2026 12:45	24390	24190	24390	24290	13,119.00
12.01.2026 13:15	24320	24320	24320	24320	4,864.00
12.01.2026 13:45	24320	24090	24320	24320	17,412.00
12.01.2026 14:15	24250	24240	24250	24240	20,851.00
12.01.2026 14:45	24310	24280	24280	24310	3,159.00
12.01.2026 15:15	24290	24140	24270	24140	16,708.00
12.01.2026 15:45	24290	24120	24120	24170	31,934.00
12.01.2026 16:15	24170	24120	24170	24120	14,484.00
12.01.2026 16:45	24320	24070	24090	24320	25,886.00
12.01.2026 17:15	25280	24270	24490	24420	59,235.00
12.01.2026 17:45	25210	24560	25210	24600	183,804.00
13.01.2026 09:15	24600	24600	24600	24600	0.00
13.01.2026 09:45	24600	24600	-99.99	-99.99	0.00
13.01.2026 10:15	24600	24350	24600	24530	14,183.00
13.01.2026 10:45	24550	24440	24440	24550	49,805.00
13.01.2026 11:15	24580	24470	24550	24580	9,084.00
13.01.2026 11:45	24490	24480	24490	24480	10,774.00
13.01.2026 12:15	24580	24310	24580	24310	43,355.00
13.01.2026 12:45	24380	24310	24310	24380	45,467.00
13.01.2026 13:15	24340	24330	24330	24340	13,143.00
13.01.2026 13:45	24340	24310	24310	24320	33,795.00
13.01.2026 14:15	24600	24310	24310	24600	30,503.00
13.01.2026 14:45	24640	24490	24490	24640	21,677.00
13.01.2026 15:15	24580	24580	24580	24580	6,145.00
13.01.2026 15:45	24630	24610	24610	24630	7,138.00
13.01.2026 16:15	24910	24730	24730	24910	86,338.00
13.01.2026 16:45	24820	24670	24770	24670	42,596.00
13.01.2026 17:15	25880	24600	24650	24850	69,958.00
13.01.2026 17:45	24600	24310	24310	24540	350,422.00
14.01.2026 09:15	24540	24540	24540	24540	0.00
14.01.2026 09:45	24540	24540	-99.99	-99.99	0.00
14.01.2026 10:15	24720	23930	24540	24720	6,089.00
14.01.2026 10:45	24940	24860	24860	24890	20,413.00
14.01.2026 11:15	25040	24900	24900	24920	5,984.00
14.01.2026 11:45	24860	24630	24860	24630	45,822.00
14.01.2026 12:15	24700	24430	24630	24700	33,155.00
14.01.2026 12:45	24810	24580	24600	24580	16,989.00
14.01.2026 13:15	24820	24480	24490	24760	40,672.00
14.01.2026 13:45	24880	24760	24760	24880	16,152.00
14.01.2026 14:15	24820	24710	24790	24790	41,356.00
14.01.2026 14:45	24750	24510	24750	24650	44,764.00
14.01.2026 15:15	24890	24560	24660	24890	32,398.00
14.01.2026 15:45	24760	24640	24760	24640	10,624.00
14.01.2026 16:15	24650	24500	24640	24500	78,004.00
14.01.2026 16:45	24850	24560	24560	24790	65,014.00
14.01.2026 17:15	25230	24710	24760	24810	34,522.00
14.01.2026 17:45	25880	24500	24730	24730	508,448.00
15.01.2026 09:15	24730	24730	24730	24730	0.00
15.01.2026 09:45	24730	24730	-99.99	-99.99	0.00
15.01.2026 10:15	24780	24730	24730	24780	9,897.00
15.01.2026 10:45	24860	24810	24840	24810	14,907.00
15.01.2026 11:15	24870	24850	24870	24850	3,727.00
15.01.2026 11:45	25000	24850	24850	25000	25,686.00
15.01.2026 12:15	25010	24950	24970	24980	42,225.00
15.01.2026 12:45	25010	24800	25000	24970	312,833.00
15.01.2026 13:15	25050	25010	25010	25050	17,019.00
15.01.2026 13:45	25340	25050	25050	25240	55,677.00
15.01.2026 14:15	25350	25280	25320	25280	18,738.00
15.01.2026 14:45	25270	25150	25220	25270	27,976.00
15.01.2026 15:15	25350	25210	25320	25350	38,180.00
15.01.2026 15:45	25360	25290	25290	25360	2,023.00
15.01.2026 16:15	25620	25370	25420	25540	432,445.00
15.01.2026 16:45	25630	25430	25590	25520	178,765.00
15.01.2026 17:15	25430	24480	25430	24800	130,245.00
15.01.2026 17:45	24630	24060	24530	24530	2,785,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	17,084.32	16,222.22	16,685.71	16,778.41	7,738.00
20.01.2025	16,843.30	16,518.86	16,778.41	16,667.17	5,411.00
21.01.2025	16,676.44	16,435.43	16,667.17	16,639.36	4,292.00
22.01.2025	16,685.71	16,203.68	16,685.71	16,259.30	5,486.00
23.01.2025	16,407.62	16,064.63	16,259.30	16,379.81	5,872.00
26.01.2025	16,593.01	16,092.44	16,379.81	16,546.67	3,811.00
27.01.2025	16,472.51	16,277.84	16,426.16	16,379.81	5,957.00
28.01.2025	16,593.01	16,222.22	16,379.81	16,537.40	3,328.00
29.01.2025	17,149.21	16,453.97	16,537.40	17,000.89	8,267.00
30.01.2025	17,353.14	16,426.16	16,861.84	16,834.03	10,699.00
02.02.2025	16,871.11	16,463.24	16,834.03	16,759.87	2,204.00
03.02.2025	16,722.79	16,324.19	16,722.79	16,426.16	3,729.00
04.02.2025	16,871.11	16,314.92	16,426.16	16,796.95	3,241.00
05.02.2025	17,278.98	16,685.71	16,796.95	16,945.27	10,494.00
06.02.2025	17,297.52	16,759.87	16,945.27	17,010.16	55,416.00
09.02.2025	17,010.16	16,500.32	17,010.16	16,815.49	4,505.00
10.02.2025	16,871.11	16,546.67	16,815.49	16,787.68	6,729.00
11.02.2025	16,787.68	16,537.40	16,787.68	16,778.41	4,307.00
12.02.2025	16,778.41	16,389.08	16,778.41	16,463.24	3,810.00
13.02.2025	17,306.79	16,305.65	16,463.24	17,158.47	14,936.00
16.02.2025	17,158.47	16,481.78	17,158.47	16,667.17	3,644.00
17.02.2025	16,991.62	16,352.00	16,667.17	16,463.24	8,512.00
18.02.2025	16,982.35	16,342.73	16,463.24	16,880.38	11,168.00
19.02.2025	16,926.73	16,685.71	16,880.38	16,834.03	3,060.00
20.02.2025	16,834.03	16,491.05	16,834.03	16,630.09	3,722.00
23.02.2025	16,685.71	16,231.49	16,630.09	16,528.13	1,830.00
24.02.2025	16,685.71	16,222.22	16,528.13	16,620.82	3,246.00
25.02.2025	16,769.14	16,240.76	16,518.86	16,407.62	3,711.00
26.02.2025	16,713.52	16,352.00	16,500.32	16,602.28	3,490.00
27.02.2025	16,657.90	16,407.62	16,518.86	16,472.51	2,513.00
02.03.2025	16,472.51	15,907.05	16,472.51	16,148.06	4,556.00
03.03.2025	16,435.43	15,638.22	16,064.63	16,018.28	4,796.00
04.03.2025	16,018.28	15,211.81	16,018.28	15,295.24	6,397.00
05.03.2025	15,415.74	15,221.08	15,295.24	15,313.78	4,578.00
06.03.2025	15,628.95	15,017.14	15,313.78	15,526.98	4,935.00
09.03.2025	15,619.68	15,035.68	15,526.98	15,517.71	3,909.00
10.03.2025	15,823.62	15,156.19	15,517.71	15,230.35	5,494.00
11.03.2025	14,980.06	14,841.01	14,841.01	14,924.44	4,220.00
12.03.2025	15,360.13	14,878.09	14,924.44	15,017.14	11,441.00
13.03.2025	15,499.17	14,942.98	15,017.14	15,387.94	4,750.00
16.03.2025	15,638.22	14,989.33	14,989.33	15,415.74	2,665.00
17.03.2025	15,536.25	14,952.25	15,415.74	14,998.60	6,864.00
18.03.2025	14,998.60	14,553.65	14,998.60	14,637.08	5,213.00
19.03.2025	14,831.74	14,108.70	14,637.08	14,210.67	4,749.00
20.03.2025	14,266.28	13,802.79	14,210.67	14,062.35	6,135.00
23.03.2025	13,904.76	13,719.36	13,774.98	13,904.76	9,048.00
24.03.2025	14,479.49	13,728.63	13,904.76	14,396.06	11,303.00
25.03.2025	16,778.41	14,108.70	14,396.06	16,175.87	56,671.00
26.03.2025	16,175.87	15,768.00	16,175.87	15,907.05	13,207.00
27.03.2025	16,379.81	15,851.43	15,907.05	16,342.73	2,718.00
30.03.2025	16,491.05	15,758.73	15,758.73	16,379.81	3,268.00
31.03.2025	16,639.36	15,768.00	15,768.00	16,537.40	6,830.00
01.04.2025	17,139.94	16,528.13	16,537.40	16,741.33	6,318.00
02.04.2025	16,945.27	16,620.82	16,741.33	16,796.95	3,024.00
03.04.2025	16,630.09	15,768.00	15,768.00	16,305.65	7,206.00
06.04.2025	15,768.00	15,109.84	15,109.84	15,536.25	7,657.00
07.04.2025	15,934.86	14,831.74	14,878.09	15,888.51	14,375.00
08.04.2025	16,361.27	15,740.19	15,953.40	16,296.38	4,843.00
09.04.2025	16,296.38	15,304.51	16,296.38	15,304.51	13,005.00
10.04.2025	16,018.28	15,684.57	15,684.57	15,805.08	9,801.00
14.04.2025	15,990.47	15,554.79	15,805.08	15,777.27	5,677.00
15.04.2025	15,925.59	15,684.57	15,777.27	15,768.00	2,817.00
16.04.2025	15,768.00	15,573.33	15,758.73	15,582.60	6,351.00
17.04.2025	15,758.73	15,100.57	15,582.60	15,100.57	28,474.00
20.04.2025	16,296.38	15,100.57	15,100.57	16,166.60	7,711.00
21.04.2025	16,252.19	15,310.72	15,310.72	15,995.43	11,514.00
22.04.2025	16,813.27	15,995.43	15,995.43	16,413.86	13,820.00
23.04.2025	16,898.85	16,375.82	16,499.44	16,832.29	6,653.00
24.04.2025	17,507.48	16,613.56	16,841.80	16,708.66	23,949.00
27.04.2025	16,708.66	16,366.31	16,708.66	16,518.46	2,558.00
28.04.2025	16,566.01	16,128.56	16,518.46	16,299.74	7,842.00
29.04.2025	16,432.88	15,976.41	16,299.74	16,280.72	7,243.00
04.05.2025	16,642.09	15,995.43	15,995.43	16,413.86	4,968.00
05.05.2025	17,022.48	15,900.33	15,900.33	16,813.27	49,149.00
06.05.2025	17,307.77	16,623.07	16,803.76	16,813.27	70,604.00
07.05.2025	18,648.65	16,813.27	16,813.27	18,486.98	32,983.00
08.05.2025	18,952.96	18,420.42	18,486.98	18,914.92	9,860.00
11.05.2025	19,285.81	18,515.51	19,000.51	18,772.28	7,801.00
12.05.2025	19,295.31	18,106.59	18,772.28	18,258.75	23,102.00
13.05.2025	19,304.82	18,087.57	18,258.75	19,057.57	19,345.00
14.05.2025	19,361.88	18,895.90	19,057.57	19,105.12	9,583.00
15.05.2025	20,398.45	19,105.12	19,105.12	20,046.59	53,744.00
18.05.2025	20,360.41	19,590.12	20,046.59	19,590.12	6,294.00
19.05.2025	19,732.76	19,247.77	19,590.12	19,571.10	11,029.00
20.05.2025	20,426.98	19,371.39	20,426.98	19,428.45	7,695.00
21.05.2025	19,428.45	18,933.94	19,428.45	19,086.10	6,850.00
22.05.2025	19,086.10	18,506.00	19,086.10	18,506.00	5,391.00
25.05.2025	18,753.26	18,506.00	18,506.00	18,591.59	2,657.00
26.05.2025	19,571.10	18,448.95	18,591.59	18,848.36	10,473.00
27.05.2025	19,961.00	19,114.63	19,580.61	19,913.45	23,744.00
28.05.2025	20,446.00	19,856.39	19,913.45	20,398.45	24,678.00
29.05.2025	21,263.84	20,493.55	20,493.55	20,930.99	9,940.00
03.06.2025	21,368.44	20,930.99	20,930.99	21,178.25	17,845.00
04.06.2025	21,292.37	20,541.09	20,541.09	20,702.76	5,539.00
05.06.2025	21,216.29	20,636.19	20,873.94	20,921.48	21,646.00
08.06.2025	21,178.25	20,921.48	20,921.48	21,149.72	3,479.00
09.06.2025	21,320.90	20,892.96	21,149.72	21,254.33	17,662.00
10.06.2025	21,587.17	20,274.82	21,254.33	20,493.55	13,368.00
11.06.2025	20,997.56	20,436.49	20,493.55	20,921.48	7,418.00
12.06.2025	20,731.29	19,846.88	20,712.27	20,189.23	6,402.00
15.06.2025	20,274.82	19,922.96	20,189.23	19,989.53	2,127.00
16.06.2025	20,902.47	19,922.96	19,989.53	20,531.58	20,618.00
17.06.2025	21,235.31	20,179.72	20,531.58	20,683.74	8,483.00
18.06.2025	21,671.45	20,674.06	20,683.74	21,012.98	22,225.00
19.06.2025	21,274.43	20,741.84	21,012.98	21,100.13	9,522.00
22.06.2025	22,368.65	20,809.62	21,100.13	21,109.81	20,744.00
23.06.2025	21,235.69	20,732.16	21,109.81	21,022.66	9,953.00
24.06.2025	21,836.07	20,645.01	20,645.01	21,226.01	19,713.00
25.06.2025	21,671.45	20,954.88	21,226.01	21,477.78	8,936.00
26.06.2025	21,777.96	20,964.56	20,964.56	21,429.36	3,299.00
29.06.2025	22,426.75	21,138.86	21,429.36	21,923.22	3,167.00
30.06.2025	21,923.22	21,448.73	21,923.22	21,787.65	8,409.00
01.07.2025	22,726.94	21,671.45	21,787.65	22,329.92	13,923.00
02.07.2025	22,610.74	22,184.67	22,329.92	22,329.92	11,031.00
03.07.2025	22,601.05	21,603.66	22,329.92	21,826.38	7,352.00
06.07.2025	22,155.62	20,441.66	21,826.38	21,206.64	5,493.00
07.07.2025	21,816.70	20,790.26	21,468.10	20,974.24	11,190.00
08.07.2025	20,974.24	20,364.19	20,974.24	20,509.44	7,091.00
09.07.2025	21,012.98	20,160.84	20,499.76	20,238.30	12,640.00
10.07.2025	21,613.35	20,238.30	20,238.30	21,468.10	21,894.00
13.07.2025	21,468.10	20,451.34	21,468.10	20,509.44	12,300.00
14.07.2025	22,136.25	20,306.09	20,509.44	21,903.85	11,117.00
15.07.2025	22,078.15	21,526.20	21,903.85	21,661.76	10,195.00
16.07.2025	22,610.74	21,632.71	21,661.76	22,610.74	17,366.00
17.07.2025	22,610.74	21,991.00	22,610.74	22,455.80	32,950.00
20.07.2025	22,513.90	21,642.40	22,455.80	21,961.95	13,703.00
21.07.2025	23,375.73	21,351.90	21,961.95	21,690.81	17,759.00
22.07.2025	22,562.32	21,661.76	21,690.81	21,700.50	12,489.00
23.07.2025	22,107.20	21,293.79	21,700.50	21,497.15	10,925.00
24.07.2025	22,213.72	20,916.14	21,003.29	21,158.23	12,480.00
27.07.2025	22,049.10	20,615.96	21,158.23	20,654.69	6,827.00
28.07.2025	20,858.04	20,247.99	20,654.69	20,354.51	14,141.00
29.07.2025	20,761.21	19,541.10	20,354.51	20,238.30	29,165.00
30.07.2025	20,935.51	20,102.74	20,238.30	20,451.34	6,106.00
31.07.2025	20,858.04	20,393.24	20,451.34	20,722.47	6,715.00
04.08.2025	20,916.14	20,141.47	20,722.47	20,296.40	7,429.00
05.08.2025	20,354.51	19,463.63	20,296.40	19,608.88	8,687.00
06.08.2025	20,034.95	19,415.22	19,608.88	19,792.87	4,641.00
07.08.2025	20,441.66	19,899.39	19,792.87	20,170.52	115,379.00
10.08.2025	20,867.73	20,170.52	20,170.52	20,548.17	3,838.00
11.08.2025	21,003.29	20,335.14	21,003.29	20,645.01	15,293.00
12.08.2025	20,964.56	20,499.76	20,964.56	20,674.06	6,952.00
13.08.2025	21,138.86	20,664.37	20,674.06	20,964.56	4,839.00
14.08.2025	21,584.30	20,703.11	20,964.56	21,235.69	4,935.00
17.08.2025	21,758.60	21,061.39	21,235.69	21,410.00	1,467.00
18.08.2025	21,719.86	21,351.90	21,526.20	21,690.81	4,357.00
19.08.2025	22,155.62	21,100.13	21,719.86	21,768.28	7,931.00
20.08.2025	21,748.91	21,410.00	21,768.28	21,623.03	3,443.00
21.08.2025	22,920.61	21,255.06	21,836.07	21,545.56	19,447.00
24.08.2025	21,545.56	21,109.81	21,545.56	21,177.59	3,012.00
25.08.2025	21,264.74	21,071.08	21,177.59	21,148.54	2,189.00
26.08.2025	21,148.54	20,809.62	21,148.54	20,877.41	2,515.00
27.08.2025	21,003.29	20,412.61	20,877.41	20,596.59	4,476.00
28.08.2025	20,770.89	20,141.47	20,461.02	20,189.89	3,386.00
31.08.2025	20,625.64	19,570.15	20,189.89	19,918.75	1,735.00
01.09.2025	20,402.92	19,608.88	19,918.75	20,277.04	2,429.00
02.09.2025	20,306.09	19,269.96	20,277.04	19,269.96	3,901.00
03.09.2025	19,754.13	19,269.96	19,269.96	19,269.96	7,333.00
04.09.2025	19,763.82	19,269.96	19,269.96	19,434.58	4,159.00
07.09.2025	19,928.44	19,347.43	19,928.44	19,705.72	3,013.00
08.09.2025	20,693.42	19,308.70	20,693.42	19,308.70	5,220.00
09.09.2025	19,628.25	18,902.00	19,192.50	19,066.61	8,828.00
10.09.2025	19,289.33	18,960.10	19,066.61	19,173.13	4,449.00
11.09.2025	19,279.65	18,805.16	19,173.13	18,902.00	6,742.00
14.09.2025	19,299.01	18,785.79	18,902.00	19,008.51	3,114.00
15.09.2025	19,451.72	18,959.27	19,008.51	19,185.79	12,455.00
16.09.2025	19,471.41	18,516.06	19,185.79	18,949.42	9,216.00
17.09.2025	19,402.47	18,200.90	18,949.42	18,417.57	12,159.00
18.09.2025	18,703.19	18,092.56	18,417.57	18,092.56	14,449.00
21.09.2025	18,102.41	17,511.47	18,092.56	17,816.79	16,444.00
25.09.2025	18,250.14	17,590.26	17,905.43	17,590.26	9,747.00
28.09.2025	19,363.08	18,092.56	17,590.26	18,565.31	11,050.00
29.09.2025	19,097.15	18,279.69	18,565.31	18,713.04	29,100.00
30.09.2025	19,441.87	18,811.53	18,811.53	18,831.23	14,004.00
05.10.2025	19,323.68	17,875.88	18,831.23	17,875.88	5,923.00
08.10.2025	18,644.10	17,560.71	17,875.88	18,456.97	11,998.00
09.10.2025	18,998.66	18,338.78	18,456.97	18,910.02	40,505.00
12.10.2025	19,136.55	18,506.22	18,772.14	19,107.00	22,066.00
15.10.2025	19,313.83	18,614.55	19,313.83	18,978.97	16,327.00
16.10.2025	19,471.41	18,732.74	18,978.97	19,136.55	36,538.00
19.10.2025	19,382.77	18,427.42	19,136.55	18,653.95	6,342.00
20.10.2025	19,205.49	18,466.82	19,205.49	18,585.01	18,031.00
21.10.2025	18,585.01	18,092.56	18,585.01	18,407.73	56,322.00
22.10.2025	18,752.44	18,417.57	18,407.73	18,516.06	18,995.00
23.10.2025	18,860.78	18,151.65	18,328.93	18,850.93	18,370.00
26.10.2025	19,205.49	18,466.82	19,205.49	18,752.44	18,157.00
27.10.2025	18,811.53	18,220.60	18,752.44	18,496.37	25,267.00
28.10.2025	18,969.12	18,220.60	18,496.37	18,772.14	21,227.00
29.10.2025	19,500.96	18,673.65	18,772.14	19,402.47	103,456.00
30.10.2025	19,638.85	19,205.49	19,510.81	19,402.47	31,436.00
02.11.2025	19,471.41	18,998.66	19,402.47	19,254.74	6,616.00
03.11.2025	19,658.54	19,008.51	19,254.74	19,629.00	66,657.00
04.11.2025	20,062.35	19,067.61	19,668.39	19,894.92	24,936.00
05.11.2025	20,387.37	19,727.49	19,894.92	20,022.96	63,177.00
06.11.2025	20,091.90	19,599.45	20,091.90	19,707.79	462,799.00
09.11.2025	20,387.37	19,707.79	20,072.20	20,239.63	9,719.00
10.11.2025	20,515.41	19,845.68	19,973.71	20,259.33	10,687.00
11.11.2025	20,604.05	19,954.01	20,259.33	20,466.16	21,252.00
12.11.2025	20,613.89	20,219.94	20,466.16	20,495.71	7,751.00
13.11.2025	20,682.84	19,944.16	20,682.84	20,456.31	6,908.00
16.11.2025	20,476.01	19,737.34	20,476.01	19,894.92	3,996.00
17.11.2025	19,924.47	19,333.53	19,894.92	19,865.37	19,205.00
18.11.2025	19,865.37	19,500.96	19,865.37	19,609.30	19,403.00
19.11.2025	20,003.26	19,254.74	19,609.30	19,382.77	56,280.00
20.11.2025	20,210.09	19,382.77	19,382.77	19,747.19	4,469.00
23.11.2025	19,747.19	19,471.41	19,747.19	19,520.66	851.00
24.11.2025	20,003.26	19,422.17	19,500.96	19,855.52	3,814.00
25.11.2025	20,476.01	19,875.22	19,875.22	20,141.14	15,562.00
26.11.2025	20,436.61	19,707.79	20,141.14	20,062.35	3,241.00
27.11.2025	22,238.97	20,279.03	20,357.82	21,470.76	58,315.00
30.11.2025	22,061.69	21,323.02	21,884.41	21,943.51	3,883.00
01.12.2025	22,071.54	21,037.40	21,943.51	22,042.00	5,231.00
02.12.2025	22,229.13	21,785.92	22,042.00	22,091.24	14,833.00
03.12.2025	22,524.60	21,913.96	22,091.24	22,524.60	2,958.00
04.12.2025	22,957.95	22,524.60	22,524.60	22,731.42	3,377.00
07.12.2025	22,859.46	22,554.14	22,731.42	22,790.52	1,638.00
08.12.2025	22,948.10	22,150.33	22,790.52	22,229.13	5,588.00
09.12.2025	22,278.37	21,500.30	22,229.13	21,588.94	8,700.00
10.12.2025	21,657.89	21,194.98	21,588.94	21,342.72	4,360.00
11.12.2025	21,520.00	20,879.82	21,342.72	21,116.19	7,543.00
14.12.2025	21,470.76	21,126.04	21,116.19	21,273.78	4,683.00
15.12.2025	21,598.79	20,436.61	21,273.78	20,850.27	20,760.00
16.12.2025	21,086.65	20,219.94	20,850.27	20,288.88	25,885.00
17.12.2025	21,007.85	20,288.88	20,288.88	20,879.82	10,744.00
18.12.2025	21,185.14	20,692.69	20,879.82	20,919.21	6,919.00
21.12.2025	21,618.49	20,919.21	20,919.21	21,520.00	1,512.00
22.12.2025	21,900.00	21,310.00	21,520.00	21,600.00	4,736.00
23.12.2025	22,280.00	21,460.00	21,600.00	22,130.00	5,836.00
24.12.2025	22,300.00	22,010.00	22,130.00	22,300.00	4,706.00
25.12.2025	22,660.00	22,060.00	22,200.00	22,340.00	7,694.00
28.12.2025	22,740.00	22,220.00	22,740.00	22,590.00	2,692.00
29.12.2025	22,640.00	21,670.00	22,590.00	22,220.00	6,330.00
30.12.2025	23,000.00	22,130.00	22,220.00	23,000.00	4,450.00
31.12.2025	23,730.00	22,870.00	23,000.00	23,140.00	5,434.00
01.01.2026	23,810.00	22,870.00	23,140.00	22,870.00	1,903.00
05.01.2026	23,310.00	22,800.00	22,870.00	23,290.00	5,135.00
06.01.2026	23,830.00	23,010.00	23,290.00	23,830.00	7,551.00
07.01.2026	24,240.00	23,300.00	23,830.00	23,870.00	10,408.00
08.01.2026	24,540.00	23,810.00	23,870.00	24,310.00	3,715.00
09.01.2026	24,890.00	24,050.00	24,310.00	24,810.00	1,478.00
12.01.2026	25,430.00	24,070.00	25,200.00	24,600.00	4,908.00
13.01.2026	24,910.00	24,310.00	24,600.00	24,540.00	5,260.00
14.01.2026	25,040.00	23,930.00	24,540.00	24,730.00	7,116.00
15.01.2026	25,630.00	24,530.00	24,730.00	24,530.00	21,008.00

צרו איתנו קשר *5988