גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	35800	35800	35800	35800	0.00
09:50	35800	35800	35800	35800	0.00
09:56	35800	35800	35800	35800	0.00
10:02	35400	35400	35400	35400	0.00
10:11	35190	35190	35190	35190	0.00
10:17	34970	34970	34970	34970	0.00
10:26	34580	34550	34580	34550	13,133.00
10:32	34520	34350	34350	34490	6,210.00
10:38	34660	34480	34600	34480	7,266.00
10:44	34550	34550	34550	34550	1,382.00
10:50	34490	34460	34490	34460	7,931.00
10:56	34670	34570	34570	34670	9,693.00
11:02	34520	34490	34520	34490	14,839.00
11:08	34660	34570	34570	34660	33,255.00
11:14	34550	34480	34480	34490	26,914.00
11:17	34420	34390	34420	34390	9,980.00
11:26	34130	33960	34120	34000	38,148.00
11:35	34200	33950	34200	33950	12,252.00
11:53	34000	34000	34000	34000	1,020.00
12:05	33850	33850	33850	33850	4,400.00
12:11	33840	33780	33780	33840	5,410.00
12:17	33940	33930	33930	33940	5,429.00
12:23	33950	33950	33950	33950	6,790.00
12:26	33830	33830	33830	33830	2,706.00
12:32	33750	33680	33750	33710	15,844.00
12:35	33710	33710	33710	33710	0.00
12:38	33710	33700	33700	33700	13,819.00
12:41	33760	33710	33730	33720	16,189.00
12:47	33740	33740	33740	33740	1,349.00
12:50	33700	33680	33680	33700	50,209.00
12:53	33700	33620	33700	33670	179,696.00
12:56	33720	33670	33680	33670	38,099.00
13:02	33690	33660	33690	33680	6,735.00
13:08	33910	33770	33770	33820	84,031.00
13:14	33900	33820	33820	33900	5,078.00
13:20	34250	33920	33920	34250	45,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	36284.8416	36284.8416	36284.8416	36284.8416	0.00
22.06.2026 09:45	36700	36700	-99.99	-99.99	0.00
22.06.2026 10:15	36284.8416	35978.3484	36205.7466	36047.5566	204,347.00
22.06.2026 10:45	36284.8416	35899.2534	36087.1041	35909.1403	111,623.00
22.06.2026 11:15	36087.1041	35820.1584	35919.0271	36087.1041	85,756.00
22.06.2026 11:45	36284.8416	35948.6878	36096.991	36215.6335	83,878.00
22.06.2026 12:15	36858.2805	36433.1448	36472.6923	36433.1448	114,565.00
22.06.2026 12:45	36620.9955	36294.7285	36433.1448	36373.8235	115,952.00
22.06.2026 13:15	36502.3529	36294.7285	36452.9186	36314.5023	221,829.00
22.06.2026 13:45	36462.8054	36245.2941	36393.5973	36284.8416	102,292.00
22.06.2026 14:15	36393.5973	36225.5204	36255.181	36265.0679	83,210.00
22.06.2026 14:45	36551.7873	36225.5204	36265.0679	36235.4072	252,695.00
22.06.2026 15:15	36492.4661	36057.4434	36255.181	36225.5204	183,323.00
22.06.2026 15:45	36363.9367	35998.1222	36255.181	36195.8597	217,930.00
22.06.2026 16:15	36363.9367	35919.0271	36265.0679	35919.0271	366,461.00
22.06.2026 16:45	36502.3529	35938.8009	35938.8009	36176.086	310,002.00
22.06.2026 17:15	36324.3891	36146.4253	36284.8416	36294.7285	133,454.00
22.06.2026 17:45	36900	36740	-99.99	-99.99	0.00
23.06.2026 09:15	36482.5792	36482.5792	36482.5792	36482.5792	0.00
23.06.2026 09:45	36740	36740	-99.99	-99.99	0.00
23.06.2026 10:15	35770.724	34979.7738	35770.724	34979.7738	63,262.00
23.06.2026 10:45	34910.5656	34465.6561	34910.5656	34465.6561	64,883.00
23.06.2026 11:15	34406.3348	33813.1222	34406.3348	33902.1041	76,010.00
23.06.2026 11:45	34445.8824	33852.6697	33852.6697	34258.0317	106,967.00
23.06.2026 12:15	34515.0905	33813.1222	34337.1267	33892.2172	54,909.00
23.06.2026 12:45	34050.4072	33674.7059	33902.1041	33862.5566	45,714.00
23.06.2026 13:15	34089.9548	33941.6516	34000.9729	33951.5385	81,707.00
23.06.2026 13:45	34030.6335	33773.5747	34010.8597	33773.5747	22,181.00
23.06.2026 14:15	34782.0362	33931.7647	33931.7647	34228.371	286,258.00
23.06.2026 14:45	35217.0588	34277.8054	34386.5611	35177.5113	232,801.00
23.06.2026 15:15	35157.7376	34554.638	35009.4344	34633.733	139,990.00
23.06.2026 15:45	34801.81	34594.1855	34613.9593	34683.1674	114,614.00
23.06.2026 16:15	34831.4706	34564.5249	34693.0543	34702.9412	57,517.00
23.06.2026 16:45	34841.3575	34416.2217	34782.0362	34613.9593	244,527.00
23.06.2026 17:15	34831.4706	34119.6154	34584.2986	34604.0724	708,780.00
23.06.2026 17:45	35128.0769	34960	34960	34960	621,587.00
24.06.2026 09:15	35360	35360	35360	35360	0.00
24.06.2026 09:45	34960	34960	-99.99	-99.99	0.00
24.06.2026 10:15	34960	34610	34960	34950	106,370.00
24.06.2026 10:45	35430	34910	34910	35240	66,792.00
24.06.2026 11:15	35680	35130	35130	35630	36,895.00
24.06.2026 11:45	35950	35630	35630	35760	160,063.00
24.06.2026 12:15	35780	35560	35770	35560	25,352.00
24.06.2026 12:45	35770	35660	35770	35730	10,706.00
24.06.2026 13:15	36510	35770	35770	36090	173,997.00
24.06.2026 13:45	36360	35990	36070	36360	79,678.00
24.06.2026 14:15	36450	35850	36450	36020	61,468.00
24.06.2026 14:45	36300	35990	36020	36300	80,883.00
24.06.2026 15:15	36180	35960	36180	36050	122,949.00
24.06.2026 15:45	36180	35940	36040	36170	75,012.00
24.06.2026 16:15	36310	36170	36180	36170	126,375.00
24.06.2026 16:45	36330	36050	36170	36170	113,203.00
24.06.2026 17:15	36210	36010	36210	36190	179,371.00
24.06.2026 17:45	36200	36050	36200	36200	799,658.00
25.06.2026 09:15	36200	36200	36200	36200	0.00
25.06.2026 09:45	36200	36200	-99.99	-99.99	0.00
25.06.2026 10:15	37270	36200	36200	37270	237,105.00
25.06.2026 10:45	37100	36710	36750	36750	293,155.00
25.06.2026 11:15	36970	36550	36850	36550	65,538.00
25.06.2026 11:45	37430	36660	36780	36930	276,015.00
25.06.2026 12:15	37200	36700	37200	36700	143,863.00
25.06.2026 12:45	36980	36670	36670	36850	63,025.00
25.06.2026 13:15	37000	36840	36850	36840	86,000.00
25.06.2026 13:45	37000	36530	36790	36830	228,186.00
25.06.2026 14:15	36940	36400	36830	36510	140,648.00
25.06.2026 14:45	36810	36320	36540	36390	142,261.00
25.06.2026 15:15	36440	36150	36400	36220	62,493.00
25.06.2026 15:45	36340	36030	36210	36200	75,938.00
25.06.2026 16:15	36200	35950	36200	36020	46,176.00
25.06.2026 16:45	36100	35900	36040	36040	69,913.00
25.06.2026 17:15	36040	35730	35970	35800	290,431.00
25.06.2026 17:45	36040	35600	35800	35800	999,178.00
26.06.2026 09:15	35800	35800	35800	35800	0.00
26.06.2026 09:45	35800	35800	-99.99	-99.99	0.00
26.06.2026 10:15	35800	34970	35400	34970	5,636.00
26.06.2026 10:45	35000	34350	35000	34420	62,914.00
26.06.2026 11:15	34670	34410	34550	34480	100,246.00
26.06.2026 11:45	34490	33810	34490	34000	419,700.00
26.06.2026 12:15	34060	33780	34060	33910	60,043.00
26.06.2026 12:45	33950	33680	33930	33720	110,789.00
26.06.2026 13:15	33910	33550	33620	33840	517,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	22,173.06	20,899.73	21,186.95	21,675.22	3,167.00
30.06.2025	21,675.22	21,206.10	21,675.22	21,541.18	8,409.00
01.07.2025	22,469.85	21,426.30	21,541.18	22,077.32	13,923.00
02.07.2025	22,354.96	21,933.71	22,077.32	22,077.32	11,031.00
03.07.2025	22,345.39	21,359.28	22,077.32	21,579.48	7,352.00
06.07.2025	21,904.99	20,210.42	21,579.48	20,966.75	5,493.00
07.07.2025	21,569.90	20,555.07	21,225.24	20,736.98	11,190.00
08.07.2025	20,736.98	20,133.82	20,736.98	20,277.43	7,091.00
09.07.2025	20,775.27	19,932.77	20,267.86	20,009.36	12,640.00
10.07.2025	21,368.85	20,009.36	20,009.36	21,225.24	21,894.00
13.07.2025	21,225.24	20,219.99	21,225.24	20,277.43	12,300.00
14.07.2025	21,885.84	20,076.38	20,277.43	21,656.07	11,117.00
15.07.2025	21,828.40	21,282.69	21,656.07	21,416.72	10,195.00
16.07.2025	22,354.96	21,388.00	21,416.72	22,354.96	17,366.00
17.07.2025	22,354.96	21,742.23	22,354.96	22,201.78	32,950.00
20.07.2025	22,259.22	21,397.57	22,201.78	21,713.51	13,703.00
21.07.2025	23,111.29	21,110.36	21,713.51	21,445.44	17,759.00
22.07.2025	22,307.09	21,416.72	21,445.44	21,455.02	12,489.00
23.07.2025	21,857.12	21,052.91	21,455.02	21,253.97	10,925.00
24.07.2025	21,962.43	20,679.53	20,765.70	20,918.88	12,480.00
27.07.2025	21,799.68	20,382.74	20,918.88	20,421.04	6,827.00
28.07.2025	20,622.09	20,018.94	20,421.04	20,124.25	14,141.00
29.07.2025	20,526.35	19,320.05	20,124.25	20,009.36	29,165.00
30.07.2025	20,698.68	19,875.33	20,009.36	20,219.99	6,106.00
31.07.2025	20,622.09	20,162.55	20,219.99	20,488.06	6,715.00
04.08.2025	20,679.53	19,913.63	20,488.06	20,066.81	7,429.00
05.08.2025	20,124.25	19,243.46	20,066.81	19,387.06	8,687.00
06.08.2025	19,808.31	19,195.59	19,387.06	19,568.97	4,641.00
07.08.2025	20,210.42	19,674.28	19,568.97	19,942.35	115,379.00
10.08.2025	20,631.67	19,942.35	19,942.35	20,315.73	3,838.00
11.08.2025	20,765.70	20,105.10	20,765.70	20,411.47	15,293.00
12.08.2025	20,727.40	20,267.86	20,727.40	20,440.19	6,952.00
13.08.2025	20,899.73	20,430.61	20,440.19	20,727.40	4,839.00
14.08.2025	21,340.13	20,468.91	20,727.40	20,995.47	4,935.00
17.08.2025	21,512.46	20,823.14	20,995.47	21,167.80	1,467.00
18.08.2025	21,474.16	21,110.36	21,282.69	21,445.44	4,357.00
19.08.2025	21,904.99	20,861.44	21,474.16	21,522.03	7,931.00
20.08.2025	21,502.89	21,167.80	21,522.03	21,378.43	3,443.00
21.08.2025	22,661.32	21,014.62	21,589.05	21,301.84	19,447.00
24.08.2025	21,301.84	20,871.01	21,301.84	20,938.03	3,012.00
25.08.2025	21,024.19	20,832.72	20,938.03	20,909.31	2,189.00
26.08.2025	20,909.31	20,574.22	20,909.31	20,641.24	2,515.00
27.08.2025	20,765.70	20,181.69	20,641.24	20,363.60	4,476.00
28.08.2025	20,535.93	19,913.63	20,229.56	19,961.49	3,386.00
31.08.2025	20,392.32	19,348.77	19,961.49	19,693.43	1,735.00
01.09.2025	20,172.12	19,387.06	19,693.43	20,047.66	2,429.00
02.09.2025	20,076.38	19,051.98	20,047.66	19,051.98	3,901.00
03.09.2025	19,530.67	19,051.98	19,051.98	19,051.98	7,333.00
04.09.2025	19,540.25	19,051.98	19,051.98	19,214.73	4,159.00
07.09.2025	19,703.00	19,128.57	19,703.00	19,482.80	3,013.00
08.09.2025	20,459.34	19,090.27	20,459.34	19,090.27	5,220.00
09.09.2025	19,406.21	18,688.17	18,975.39	18,850.93	8,828.00
10.09.2025	19,071.13	18,745.61	18,850.93	18,956.24	4,449.00
11.09.2025	19,061.55	18,592.43	18,956.24	18,688.17	6,742.00
14.09.2025	19,080.70	18,573.29	18,688.17	18,793.48	3,114.00
15.09.2025	19,231.67	18,744.80	18,793.48	18,968.76	12,455.00
16.09.2025	19,251.15	18,306.61	18,968.76	18,735.06	9,216.00
17.09.2025	19,182.99	17,995.00	18,735.06	18,209.23	12,159.00
18.09.2025	18,491.62	17,887.89	18,209.23	17,887.89	14,449.00
21.09.2025	17,897.63	17,313.38	17,887.89	17,615.24	16,444.00
25.09.2025	18,043.69	17,391.28	17,702.88	17,391.28	9,747.00
28.09.2025	19,144.04	17,887.89	17,391.28	18,355.29	11,050.00
29.09.2025	18,881.12	18,072.91	18,355.29	18,501.36	29,100.00
30.09.2025	19,221.94	18,598.73	18,598.73	18,618.21	14,004.00
05.10.2025	19,105.09	17,673.67	18,618.21	17,673.67	5,923.00
08.10.2025	18,433.19	17,362.06	17,673.67	18,248.18	11,998.00
09.10.2025	18,783.75	18,131.33	18,248.18	18,696.11	40,505.00
12.10.2025	18,920.07	18,296.87	18,559.78	18,890.86	22,066.00
15.10.2025	19,095.35	18,403.98	19,095.35	18,764.27	16,327.00
16.10.2025	19,251.15	18,520.83	18,764.27	18,920.07	36,538.00
19.10.2025	19,163.51	18,218.97	18,920.07	18,442.93	6,342.00
20.10.2025	18,988.24	18,257.92	18,988.24	18,374.77	18,031.00
21.10.2025	18,374.77	17,887.89	18,374.77	18,199.49	56,322.00
22.10.2025	18,540.31	18,209.23	18,199.49	18,306.61	18,995.00
23.10.2025	18,647.42	17,946.32	18,121.59	18,637.68	18,370.00
26.10.2025	18,988.24	18,257.92	18,988.24	18,540.31	18,157.00
27.10.2025	18,598.73	18,014.48	18,540.31	18,287.13	25,267.00
28.10.2025	18,754.53	18,014.48	18,287.13	18,559.78	21,227.00
29.10.2025	19,280.36	18,462.41	18,559.78	19,182.99	103,456.00
30.10.2025	19,416.69	18,988.24	19,290.10	19,182.99	31,436.00
02.11.2025	19,251.15	18,783.75	19,182.99	19,036.92	6,616.00
03.11.2025	19,436.16	18,793.48	19,036.92	19,406.95	66,657.00
04.11.2025	19,835.40	18,851.91	19,445.90	19,669.86	24,936.00
05.11.2025	20,156.74	19,504.33	19,669.86	19,796.45	63,177.00
06.11.2025	19,864.62	19,377.74	19,864.62	19,484.85	462,799.00
09.11.2025	20,156.74	19,484.85	19,845.14	20,010.68	9,719.00
10.11.2025	20,283.33	19,621.18	19,747.76	20,030.15	10,687.00
11.11.2025	20,370.97	19,728.29	20,030.15	20,234.64	21,252.00
12.11.2025	20,380.71	19,991.20	20,234.64	20,263.86	7,751.00
13.11.2025	20,448.87	19,718.55	20,448.87	20,224.91	6,908.00
16.11.2025	20,244.38	19,514.06	20,244.38	19,669.86	3,996.00
17.11.2025	19,699.08	19,114.82	19,669.86	19,640.65	19,205.00
18.11.2025	19,640.65	19,280.36	19,640.65	19,387.48	19,403.00
19.11.2025	19,776.98	19,036.92	19,387.48	19,163.51	56,280.00
20.11.2025	19,981.47	19,163.51	19,163.51	19,523.80	4,469.00
23.11.2025	19,523.80	19,251.15	19,523.80	19,299.84	851.00
24.11.2025	19,776.98	19,202.46	19,280.36	19,630.91	3,814.00
25.11.2025	20,244.38	19,650.39	19,650.39	19,913.30	15,562.00
26.11.2025	20,205.43	19,484.85	19,913.30	19,835.40	3,241.00
27.11.2025	21,987.40	20,049.63	20,127.53	21,227.87	58,315.00
30.11.2025	21,812.13	21,081.81	21,636.85	21,695.28	3,883.00
01.12.2025	21,821.86	20,799.42	21,695.28	21,792.65	5,231.00
02.12.2025	21,977.67	21,539.48	21,792.65	21,841.34	14,833.00
03.12.2025	22,269.79	21,666.06	21,841.34	22,269.79	2,958.00
04.12.2025	22,698.24	22,269.79	22,269.79	22,474.28	3,377.00
07.12.2025	22,600.87	22,299.00	22,474.28	22,532.71	1,638.00
08.12.2025	22,688.51	21,899.76	22,532.71	21,977.67	5,588.00
09.12.2025	22,026.35	21,257.09	21,977.67	21,344.72	8,700.00
10.12.2025	21,412.89	20,955.22	21,344.72	21,101.29	4,360.00
11.12.2025	21,276.56	20,643.62	21,101.29	20,877.32	7,543.00
14.12.2025	21,227.87	20,887.06	20,877.32	21,033.12	4,683.00
15.12.2025	21,354.46	20,205.43	21,033.12	20,614.41	20,760.00
16.12.2025	20,848.11	19,991.20	20,614.41	20,059.37	25,885.00
17.12.2025	20,770.21	20,059.37	20,059.37	20,643.62	10,744.00
18.12.2025	20,945.48	20,458.61	20,643.62	20,682.57	6,919.00
21.12.2025	21,373.94	20,682.57	20,682.57	21,276.56	1,512.00
22.12.2025	21,652.26	21,068.94	21,276.56	21,355.66	4,736.00
23.12.2025	22,027.96	21,217.24	21,355.66	21,879.66	5,836.00
24.12.2025	22,047.74	21,761.02	21,879.66	22,047.74	4,706.00
25.12.2025	22,403.67	21,810.45	21,948.87	22,087.29	7,694.00
28.12.2025	22,482.76	21,968.64	22,482.76	22,334.46	2,692.00
29.12.2025	22,383.89	21,424.86	22,334.46	21,968.64	6,330.00
30.12.2025	22,739.82	21,879.66	21,968.64	22,739.82	4,450.00
31.12.2025	23,461.56	22,611.29	22,739.82	22,878.24	5,434.00
01.01.2026	23,540.66	22,611.29	22,878.24	22,611.29	1,903.00
05.01.2026	23,046.31	22,542.08	22,611.29	23,026.54	5,135.00
06.01.2026	23,560.43	22,749.71	23,026.54	23,560.43	7,551.00
07.01.2026	23,965.79	23,036.43	23,560.43	23,599.98	10,408.00
08.01.2026	24,262.40	23,540.66	23,599.98	24,035.00	3,715.00
09.01.2026	24,608.44	23,777.94	24,035.00	24,529.34	1,478.00
12.01.2026	25,142.33	23,797.71	24,914.93	24,321.72	4,908.00
13.01.2026	24,628.21	24,035.00	24,321.72	24,262.40	5,260.00
14.01.2026	24,756.74	23,659.30	24,262.40	24,450.25	7,116.00
15.01.2026	25,340.07	24,252.51	24,450.25	24,252.51	21,008.00
16.01.2026	25,053.35	24,114.10	24,252.51	24,163.53	6,894.00
19.01.2026	24,588.67	23,422.01	24,163.53	23,560.43	4,861.00
20.01.2026	23,768.05	23,036.43	23,560.43	23,649.41	3,224.00
21.01.2026	23,758.17	23,095.75	23,649.41	23,244.05	4,461.00
22.01.2026	23,629.64	22,996.88	22,996.88	23,392.35	7,386.00
23.01.2026	23,728.51	23,115.52	23,392.35	23,728.51	2,019.00
26.01.2026	24,094.32	22,996.88	23,728.51	23,530.77	5,585.00
27.01.2026	23,827.38	23,135.29	23,530.77	23,669.19	4,359.00
28.01.2026	23,857.04	22,749.71	23,669.19	22,888.12	8,853.00
29.01.2026	23,016.65	22,314.68	22,739.82	22,334.46	5,282.00
30.01.2026	22,631.06	21,948.87	22,334.46	22,611.29	6,363.00
02.02.2026	23,253.94	22,116.95	22,611.29	22,650.84	3,452.00
03.02.2026	23,075.97	22,344.34	22,650.84	22,917.78	4,382.00
04.02.2026	23,135.29	22,057.62	23,135.29	22,057.62	7,244.00
05.02.2026	22,472.87	20,970.07	22,057.62	21,612.71	68,465.00
06.02.2026	22,146.61	21,355.66	21,612.71	21,830.23	5,326.00
09.02.2026	22,502.53	21,701.70	22,502.53	21,968.64	6,684.00
10.02.2026	22,532.19	21,563.28	21,968.64	22,443.21	4,123.00
11.02.2026	22,512.42	21,998.30	22,443.21	22,156.49	1,917.00
12.02.2026	22,670.61	21,780.79	22,156.49	22,146.61	7,154.00
13.02.2026	22,482.76	21,711.58	22,146.61	22,156.49	1,644.00
16.02.2026	22,393.78	21,919.21	22,156.49	22,018.08	2,208.00
17.02.2026	21,790.68	21,266.67	22,018.08	21,345.77	4,099.00
18.02.2026	21,434.75	20,970.07	21,345.77	21,108.48	1,695.00
19.02.2026	21,741.24	20,455.95	21,108.48	21,246.90	6,186.00
20.02.2026	21,830.23	20,960.18	21,246.90	21,622.60	4,218.00
23.02.2026	22,245.48	20,821.76	21,622.60	22,166.38	5,877.00
24.02.2026	22,166.38	21,662.15	22,166.38	21,978.53	4,601.00
25.02.2026	22,443.21	21,207.35	22,443.21	21,978.53	5,025.00
26.02.2026	22,156.49	21,533.62	21,978.53	21,533.62	4,498.00
27.02.2026	22,344.34	21,434.75	21,454.52	22,245.48	4,821.00
02.03.2026	23,560.43	22,838.69	23,560.43	22,986.99	3,124.00
04.03.2026	23,501.11	22,670.61	22,986.99	23,392.35	1,423.00
05.03.2026	23,896.58	23,313.26	23,392.35	23,787.83	15,300.00
06.03.2026	23,698.85	23,402.24	23,787.83	23,412.13	1,874.00
09.03.2026	23,412.13	22,542.08	23,412.13	22,611.29	1,771.00
10.03.2026	22,868.35	22,245.48	22,611.29	22,285.02	2,141.00
11.03.2026	23,669.19	21,978.53	22,285.02	23,174.84	2,257.00
12.03.2026	23,174.84	22,542.08	23,174.84	22,561.86	1,934.00
13.03.2026	22,542.08	21,968.64	22,146.61	22,255.36	2,039.00
16.03.2026	22,561.86	21,751.13	22,561.86	21,810.45	2,383.00
17.03.2026	22,462.99	21,701.70	21,899.43	21,998.30	3,333.00
18.03.2026	23,669.19	22,205.93	23,669.19	23,135.29	5,920.00
19.03.2026	23,599.98	23,135.29	23,135.29	23,263.82	949.00
20.03.2026	23,649.41	23,263.82	23,263.82	23,412.13	744.00
23.03.2026	23,501.11	22,522.31	23,412.13	23,155.07	4,386.00
24.03.2026	23,609.86	23,155.07	23,155.07	23,155.07	1,050.00
25.03.2026	28,622.51	25,508.14	25,656.45	26,694.57	47,093.00
26.03.2026	28,612.62	25,626.79	26,694.57	27,495.41	10,685.00
27.03.2026	28,296.24	25,705.88	27,495.41	26,447.40	4,626.00
30.03.2026	26,556.15	25,715.77	26,447.40	25,824.52	6,802.00
31.03.2026	26,595.70	25,577.35	25,824.52	26,368.30	16,399.00
03.04.2026	28,533.53	26,032.15	28,533.53	26,912.08	1,937.00
06.04.2026	26,912.08	26,447.40	26,912.08	26,536.38	4,360.00
09.04.2026	27,297.67	25,419.16	26,793.44	25,794.86	18,806.00
10.04.2026	26,566.04	25,221.43	25,794.86	25,804.75	3,137.00
13.04.2026	25,804.75	24,351.38	25,804.75	24,657.87	5,581.00
14.04.2026	25,696.00	24,499.68	24,776.52	24,984.14	10,870.00
15.04.2026	25,518.03	24,766.63	24,984.14	25,092.90	6,703.00
16.04.2026	25,508.14	24,598.55	25,092.90	25,438.94	14,964.00
17.04.2026	26,585.81	25,438.94	25,438.94	26,299.10	7,600.00
20.04.2026	27,139.48	26,002.49	26,299.10	26,200.23	5,747.00
23.04.2026	27,673.37	25,883.85	26,981.29	27,347.10	7,604.00
24.04.2026	28,424.77	26,842.87	27,347.10	27,623.94	5,154.00
27.04.2026	29,957.24	27,623.94	27,623.94	29,759.50	29,939.00
28.04.2026	30,847.06	29,759.50	29,759.50	29,957.24	36,084.00
29.04.2026	31,430.38	29,957.24	29,957.24	30,767.96	17,758.00
30.04.2026	31,974.16	30,767.96	30,767.96	31,321.63	32,279.00
01.05.2026	31,885.18	30,995.36	31,321.63	31,539.14	14,510.00
04.05.2026	32,171.90	30,154.98	31,539.14	30,590.00	11,742.00
05.05.2026	31,568.80	29,027.87	30,590.00	29,215.72	14,331.00
06.05.2026	29,907.81	28,988.33	29,215.72	29,591.43	9,609.00
07.05.2026	29,828.71	28,810.36	29,591.43	29,828.71	23,054.00
08.05.2026	30,649.32	29,373.91	29,680.41	30,174.75	29,435.00
11.05.2026	31,183.21	30,243.96	30,243.96	30,847.06	17,205.00
12.05.2026	31,064.57	30,234.07	30,847.06	30,550.45	6,510.00
13.05.2026	31,114.00	29,087.19	30,847.06	29,729.84	7,743.00
14.05.2026	31,371.06	29,512.33	30,491.13	30,847.06	29,404.00
15.05.2026	31,440.27	29,759.50	31,440.27	30,095.66	4,234.00
18.05.2026	31,193.10	29,106.97	31,193.10	29,957.24	20,091.00
19.05.2026	31,123.89	29,502.44	29,957.24	30,501.02	60,182.00
20.05.2026	31,885.18	30,659.21	30,936.04	31,430.38	19,847.00
25.05.2026	33,190.25	31,232.65	32,023.60	32,992.51	9,900.00
26.05.2026	36,502.35	32,992.51	32,992.51	35,197.29	53,560.00
27.05.2026	34,851.24	34,040.52	34,505.20	34,574.41	45,318.00
28.05.2026	34,505.20	33,536.29	34,505.20	33,882.33	25,710.00
29.05.2026	34,604.07	33,486.86	33,882.33	34,307.47	18,142.00
01.06.2026	34,604.07	33,565.95	34,307.47	33,951.54	25,298.00
02.06.2026	34,307.47	33,061.72	33,951.54	34,109.73	68,559.00
03.06.2026	34,297.58	33,061.72	34,109.73	33,763.69	14,005.00
04.06.2026	33,783.46	32,587.15	32,587.15	32,933.19	19,431.00
05.06.2026	33,605.50	32,201.56	32,814.55	33,318.78	17,419.00
08.06.2026	34,060.29	32,241.11	33,318.78	33,941.65	27,927.00
09.06.2026	34,544.75	33,427.53	33,941.65	33,813.12	20,574.00
10.06.2026	33,872.44	32,893.64	33,813.12	33,803.24	18,177.00
11.06.2026	36,670.43	33,625.27	33,803.24	35,869.59	53,348.00
12.06.2026	36,225.52	35,434.57	35,582.87	35,909.14	29,644.00
15.06.2026	37,075.79	35,523.55	35,622.42	36,284.84	40,408.00
16.06.2026	36,996.70	35,592.76	36,284.84	36,037.67	21,732.00
17.06.2026	36,314.50	34,880.91	36,037.67	35,701.52	16,846.00
18.06.2026	36,789.07	34,920.45	35,701.52	36,383.71	21,583.00
19.06.2026	36,887.94	36,166.20	36,383.71	36,284.84	11,584.00
22.06.2026	36,917.60	35,820.16	36,205.75	36,324.39	25,255.00
23.06.2026	36,324.39	33,674.71	36,324.39	34,960.00	33,111.00
24.06.2026	36,510.00	34,600.00	34,960.00	36,200.00	13,851.00
25.06.2026	37,430.00	35,730.00	36,200.00	35,800.00	21,607.00
26.06.2026	35,800.00	33,550.00	-99.99	35,800.00	45,019.00

צרו איתנו קשר *5988