גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6150	6150	6150	6150	0.00
09:44	6055	6055	6055	6055	0.00
09:47	6055	6055	6055	6055	0.00
09:50	6022	6022	6022	6022	0.00
09:53	6007	6007	6007	6007	0.00
09:56	6000	6000	6000	6000	0.00
09:59	5997	5990	5993	5997	127,478.00
10:02	6002	5985	5999	5985	395,464.00
10:05	5991	5985	5985	5990	77,976.00
10:08	5991	5966	5987	5991	428,735.00
10:17	5992	5980	5989	5987	521,455.00
10:26	5985	5977	5985	5980	177,506.00
10:32	5990	5990	5990	5990	3,054.00
10:35	5990	5984	5990	5986	143,552.00
10:38	5986	5986	5986	5986	112,057.00
10:41	5991	5985	5989	5991	65,972.00
10:44	5991	5986	5991	5990	16,405.00
10:47	5991	5985	5986	5991	206,951.00
10:50	5990	5990	5990	5990	20,485.00
10:53	5991	5986	5986	5991	46,411.00
10:56	5991	5991	5991	5991	0.00
10:59	5991	5986	5987	5990	172,308.00
11:02	5990	5989	5990	5990	83,492.00
11:05	5992	5988	5989	5990	176,702.00
11:08	5996	5991	5994	5991	143,442.00
11:11	5991	5989	5991	5990	24,559.00
11:14	5992	5991	5992	5992	47,154.00
11:17	5993	5992	5993	5993	21,932.00
11:20	5993	5991	5992	5993	87,895.00
11:23	5999	5994	5994	5997	189,256.00
11:26	5999	5997	5999	5997	55,360.00
11:29	5997	5994	5995	5994	30,276.00
11:32	5996	5993	5994	5995	90,628.00
11:35	5996	5994	5996	5994	131,290.00
11:38	5997	5994	5997	5995	69,302.00
11:41	5993	5991	5992	5991	21,628.00
11:44	5995	5992	5995	5992	16,539.00
11:47	5996	5994	5994	5996	138,898.00
11:50	5998	5997	5997	5997	49,178.00
11:53	6007	6000	6000	6007	420,689.00
11:56	6008	6004	6007	6004	93,264.00
11:59	6006	6003	6004	6003	112,690.00
12:02	6004	6004	6004	6004	32,061.00
12:05	6006	6003	6003	6004	66,294.00
12:08	6007	6006	6007	6006	20,183.00
12:11	6006	6006	6006	6006	19,039.00
12:14	6007	6005	6007	6006	48,529.00
12:17	6007	6004	6004	6006	72,320.00
12:20	6007	6003	6007	6006	107,236.00
12:23	6006	6004	6004	6006	36,093.00
12:26	6003	6001	6001	6002	166,055.00
12:29	6005	6000	6002	6003	134,926.00
12:32	6007	6007	6007	6007	89,264.00
12:35	6007	6003	6006	6007	97,592.00
12:38	6007	6002	6007	6006	210,401.00
12:41	6010	6010	6010	6010	96,881.00
12:44	6007	6004	6007	6007	31,468.00
12:47	6008	6007	6007	6008	37,127.00
12:50	6012	6009	6012	6009	7,213.00
12:53	6010	6008	6010	6008	128,822.00
12:56	6019	6011	6014	6019	230,006.00
12:59	6020	6015	6015	6020	152,459.00
13:02	6021	6017	6020	6020	88,305.00
13:05	6021	6019	6020	6019	40,035.00
13:14	6020	6017	6017	6020	110,413.00
13:17	6017	6015	6015	6017	33,151.00
13:23	6013	6013	6013	6013	661.00
13:26	6020	6016	6016	6020	88,646.00
13:38	6007	6004	6004	6007	50,688.00
13:44	6006	6006	6006	6006	20,540.00
13:47	6009	6009	6009	6009	8,652.00
13:56	6013	6000	6000	6013	875,009.00
14:05	6010	6004	6007	6004	99,028.00
14:11	6010	6006	6008	6006	63,257.00
14:17	6000	6000	6000	6000	22,320.00
14:20	6004	6000	6000	6000	24,600.00
14:23	6000	6000	6000	6000	0.00
14:26	6010	6006	6010	6008	99,090.00
14:29	6010	6010	6010	6010	61,722.00
14:32	6010	6006	6009	6006	51,007.00
14:35	6010	6009	6009	6010	7,752.00
14:38	6008	6000	6005	6001	43,023.00
14:41	6001	6001	6001	6001	25,684.00
14:44	6004	6000	6001	6000	228,798.00
14:47	6002	6000	6000	6001	113,411.00
14:50	6003	6003	6003	6003	7,563.00
14:56	6006	6006	6006	6006	5,645.00
15:02	6008	6003	6003	6004	296,636.00
15:05	6008	6008	6008	6008	12,136.00
15:08	6007	6002	6004	6007	101,054.00
15:11	6005	6003	6004	6003	81,946.00
15:14	6003	6003	6003	6003	0.00
15:17	6004	6003	6004	6003	5,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	5734	5734	5734	5734	0.00
14.08.2025 09:45	6295	5931	-99.99	-99.99	0.00
14.08.2025 10:15	6000	5777	5835	5852	10,339,730.00
14.08.2025 10:45	5872	5838	5850	5870	2,817,962.00
14.08.2025 11:15	5899	5865	5867	5876	2,085,109.00
14.08.2025 11:45	5915	5871	5880	5908	2,422,133.00
14.08.2025 12:15	5945	5911	5913	5944	3,110,066.00
14.08.2025 12:45	5965	5932	5938	5959	3,737,113.00
14.08.2025 13:15	5986	5954	5965	5983	4,194,823.00
14.08.2025 13:45	5990	5962	5988	5974	3,051,118.00
14.08.2025 14:15	5998	5966	5974	5979	5,391,003.00
14.08.2025 14:45	6002	5981	5984	5994	3,659,042.00
14.08.2025 15:15	6005	5963	5998	5976	2,920,075.00
14.08.2025 15:45	5993	5949	5978	5969	3,771,149.00
14.08.2025 16:15	5980	5944	5976	5952	5,995,999.00
14.08.2025 16:45	5970	5891	5950	5938	9,474,540.00
14.08.2025 17:15	6016	5835	5934	5945	13,828,278.00
14.08.2025 17:45	5920	5820	5890	5918	14,247,047.00
17.08.2025 09:15	5918	5918	5918	5918	0.00
17.08.2025 09:45	6200	6050	-99.99	-99.99	0.00
17.08.2025 10:15	6081	5918	6048	6060	9,071,238.00
17.08.2025 10:45	6095	6055	6060	6090	1,740,228.00
17.08.2025 11:15	6103	6090	6090	6099	2,229,883.00
17.08.2025 11:45	6110	6046	6103	6101	2,211,892.00
17.08.2025 12:15	6110	6100	6101	6101	754,556.00
17.08.2025 12:45	6108	6099	6108	6103	660,535.00
17.08.2025 13:18	6103	6095	6100	6103	561,984.00
17.08.2025 13:45	6146	6106	6107	6140	1,257,042.00
17.08.2025 14:15	6150	6140	6140	6145	1,968,557.00
17.08.2025 14:45	6148	6137	6145	6137	948,139.00
17.08.2025 15:15	6145	6137	6137	6140	1,300,421.00
17.08.2025 15:45	6149	5951	6138	6140	3,445,424.00
17.08.2025 16:15	6110	6101	6102	6102	3,932,616.00
17.08.2025 16:45	6102	6102	6102	6102	0.00
17.08.2025 17:15	6102	6102	6102	6102	0.00
17.08.2025 17:45	6102	6102	6102	6102	0.00
18.08.2025 09:15	6102	6102	6102	6102	0.00
18.08.2025 09:45	6150	6102	-99.99	-99.99	0.00
18.08.2025 10:15	6150	6082	6102	6121	1,763,308.00
18.08.2025 10:45	6146	6111	6127	6134	2,161,763.00
18.08.2025 11:15	6146	6116	6129	6140	2,296,333.00
18.08.2025 11:45	6150	6137	6145	6147	1,190,140.00
18.08.2025 12:15	6154	6138	6149	6141	1,375,666.00
18.08.2025 12:45	6152	6137	6150	6141	1,229,755.00
18.08.2025 13:15	6146	6116	6146	6136	887,249.00
18.08.2025 13:45	6148	6126	6136	6126	975,891.00
18.08.2025 14:15	6130	6116	6124	6122	1,006,986.00
18.08.2025 14:45	6123	6102	6123	6112	1,347,714.00
18.08.2025 15:15	6133	6101	6107	6111	1,392,516.00
18.08.2025 15:45	6133	6112	6120	6132	1,590,714.00
18.08.2025 16:15	6150	6121	6130	6131	3,773,907.00
18.08.2025 16:45	6211	6120	6128	6188	4,106,055.00
18.08.2025 17:15	6208	6116	6192	6125	4,836,634.00
18.08.2025 17:45	6172	6057	6172	6172	21,011,216.00
19.08.2025 09:15	6172	6172	6172	6172	0.00
19.08.2025 09:45	6175	6105	-99.99	-99.99	0.00
19.08.2025 10:15	6175	6100	6130	6121	4,186,163.00
19.08.2025 10:45	6159	6123	6130	6154	754,671.00
19.08.2025 11:15	6159	6147	6153	6149	1,442,632.00
19.08.2025 11:45	6150	6142	6150	6147	1,073,620.00
19.08.2025 12:15	6153	6147	6151	6149	1,348,321.00
19.08.2025 12:45	6150	6145	6150	6149	1,217,610.00
19.08.2025 13:15	6150	6146	6148	6150	1,418,783.00
19.08.2025 13:45	6157	6147	6150	6150	1,654,637.00
19.08.2025 14:15	6157	6148	6148	6152	1,841,324.00
19.08.2025 14:45	6155	6145	6155	6153	1,371,119.00
19.08.2025 15:15	6165	6151	6154	6153	1,774,350.00
19.08.2025 15:45	6170	6154	6154	6170	1,730,446.00
19.08.2025 16:15	6169	6150	6168	6157	2,454,396.00
19.08.2025 16:45	6187	6120	6160	6186	3,859,982.00
19.08.2025 17:15	6197	6102	6183	6176	5,985,112.00
19.08.2025 17:45	6393	5873	6150	6150	8,681,094.00
20.08.2025 09:15	6150	6150	6150	6150	0.00
20.08.2025 09:45	6088	6088	-99.99	-99.99	0.00
20.08.2025 10:15	6088	5966	5994	5996	1,349,931.00
20.08.2025 10:45	5992	5977	5987	5990	1,580,568.00
20.08.2025 11:15	5996	5985	5991	5991	1,283,145.00
20.08.2025 11:45	5999	5991	5991	5995	980,207.00
20.08.2025 12:15	6008	5990	5991	6007	1,387,282.00
20.08.2025 12:45	6010	6000	6007	6010	1,399,977.00
20.08.2025 13:15	6021	6003	6007	6020	1,173,789.00
20.08.2025 13:45	6020	6000	6016	6000	670,867.00
20.08.2025 14:15	6013	6000	6009	6003	1,683,466.00
20.08.2025 14:45	6010	6000	6003	6000	630,112.00
20.08.2025 15:15	6009	6000	6000	6001	1,094,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	6,829.00	6,719.00	6,719.00	6,798.00	847,352.00
22.08.2024	6,787.00	6,701.00	6,720.00	6,764.00	811,852.00
25.08.2024	6,868.00	6,805.00	6,850.00	6,851.00	441,608.00
26.08.2024	6,910.00	6,772.00	6,860.00	6,795.00	826,587.00
27.08.2024	6,883.00	6,814.00	6,861.00	6,840.00	1,014,974.00
28.08.2024	6,910.00	6,808.00	6,856.00	6,842.00	633,002.00
29.08.2024	6,871.00	6,783.00	6,850.00	6,852.00	1,986,484.00
01.09.2024	6,890.00	6,830.00	6,890.00	6,850.00	303,467.00
02.09.2024	6,873.00	6,823.00	6,851.00	6,871.00	210,072.00
03.09.2024	6,937.00	6,838.00	6,871.00	6,866.00	918,885.00
04.09.2024	7,057.00	6,811.00	6,866.00	6,982.00	847,362.00
05.09.2024	7,020.00	6,900.00	6,980.00	6,905.00	1,620,379.00
08.09.2024	6,754.00	6,726.00	6,735.00	6,729.00	283,417.00
09.09.2024	6,796.00	6,700.00	6,716.00	6,750.00	1,514,036.00
10.09.2024	6,769.00	6,677.00	6,700.00	6,716.00	670,792.00
11.09.2024	6,647.00	6,563.00	6,620.00	6,579.00	578,643.00
12.09.2024	6,782.00	6,701.00	6,720.00	6,762.00	586,085.00
15.09.2024	6,821.00	6,757.00	6,800.00	6,781.00	234,606.00
16.09.2024	6,814.00	6,720.00	6,782.00	6,742.00	1,076,986.00
17.09.2024	6,746.00	6,627.00	6,705.00	6,630.00	1,599,076.00
18.09.2024	6,732.00	6,660.00	6,705.00	6,676.00	646,454.00
19.09.2024	6,817.00	6,673.00	6,777.00	6,673.00	1,628,147.00
22.09.2024	6,732.00	6,630.00	6,650.00	6,699.00	387,551.00
23.09.2024	6,728.00	6,639.00	6,699.00	6,687.00	711,799.00
24.09.2024	6,770.00	6,650.00	6,770.00	6,684.00	827,283.00
25.09.2024	6,694.00	6,585.00	6,684.00	6,635.00	704,494.00
26.09.2024	6,636.00	6,413.00	6,635.00	6,493.00	2,422,887.00
29.09.2024	6,573.00	6,466.00	6,486.00	6,540.00	565,450.00
30.09.2024	6,660.00	6,510.00	6,542.00	6,629.00	1,050,728.00
01.10.2024	6,790.00	6,592.00	6,725.00	6,648.00	1,497,450.00
06.10.2024	6,655.00	6,565.00	6,648.00	6,592.00	380,675.00
07.10.2024	6,614.00	6,545.00	6,613.00	6,600.00	531,057.00
08.10.2024	6,575.00	6,539.00	6,575.00	6,564.00	411,266.00
09.10.2024	6,628.00	6,500.00	6,598.00	6,540.00	392,622.00
10.10.2024	6,693.00	6,597.00	6,693.00	6,629.00	745,956.00
13.10.2024	6,540.00	6,512.00	6,513.00	6,519.00	244,803.00
14.10.2024	6,548.00	6,475.00	6,520.00	6,480.00	797,537.00
15.10.2024	6,747.00	6,472.00	6,505.00	6,693.00	801,400.00
20.10.2024	6,818.00	6,719.00	6,761.00	6,805.00	775,972.00
21.10.2024	6,848.00	6,762.00	6,809.00	6,829.00	811,623.00
22.10.2024	6,939.00	6,780.00	6,939.00	6,890.00	918,006.00
27.10.2024	6,868.00	6,822.00	6,868.00	6,826.00	405,135.00
28.10.2024	6,824.00	6,705.00	6,820.00	6,810.00	767,617.00
29.10.2024	6,908.00	6,792.00	6,824.00	6,880.00	829,971.00
30.10.2024	6,897.00	6,764.00	6,885.00	6,880.00	970,286.00
31.10.2024	6,917.00	6,765.00	6,913.00	6,860.00	1,173,543.00
03.11.2024	6,921.00	6,860.00	6,912.00	6,921.00	367,699.00
04.11.2024	7,039.00	6,902.00	6,912.00	6,915.00	726,946.00
05.11.2024	7,020.00	6,936.00	7,005.00	6,952.00	848,770.00
06.11.2024	7,323.00	6,600.00	7,040.00	6,650.00	2,042,945.00
07.11.2024	6,600.00	6,515.00	6,550.00	6,536.00	3,030,602.00
10.11.2024	6,499.00	6,460.00	6,461.00	6,478.00	694,693.00
11.11.2024	6,600.00	6,477.00	6,506.00	6,526.00	1,832,203.00
12.11.2024	6,600.00	6,459.00	6,527.00	6,459.00	1,117,143.00
13.11.2024	6,517.00	6,392.00	6,462.00	6,392.00	927,046.00
14.11.2024	6,412.00	6,270.00	6,380.00	6,302.00	1,086,447.00
17.11.2024	6,216.00	6,163.00	6,200.00	6,189.00	592,281.00
18.11.2024	6,213.00	6,050.00	6,199.00	6,082.00	1,219,160.00
19.11.2024	6,214.00	6,130.00	6,214.00	6,200.00	981,048.00
20.11.2024	6,356.00	6,270.00	6,290.00	6,320.00	928,189.00
21.11.2024	6,380.00	6,297.00	6,335.00	6,340.00	876,415.00
24.11.2024	6,327.00	6,282.00	6,311.00	6,306.00	247,681.00
25.11.2024	6,355.00	6,054.00	6,330.00	6,135.00	3,284,105.00
26.11.2024	6,061.00	5,957.00	6,047.00	5,999.00	2,153,068.00
27.11.2024	6,071.00	5,992.00	6,001.00	6,041.00	1,208,159.00
28.11.2024	6,041.00	5,944.00	6,041.00	5,977.00	2,118,818.00
01.12.2024	6,117.00	6,050.00	6,062.00	6,083.00	415,312.00
02.12.2024	6,131.00	6,064.00	6,100.00	6,089.00	694,856.00
03.12.2024	6,205.00	6,028.00	6,040.00	6,200.00	723,923.00
04.12.2024	6,429.00	6,283.00	6,320.00	6,401.00	1,302,187.00
05.12.2024	6,440.00	6,366.00	6,434.00	6,370.00	873,696.00
08.12.2024	6,268.00	6,215.00	6,241.00	6,247.00	301,756.00
09.12.2024	6,237.00	6,088.00	6,230.00	6,100.00	934,848.00
10.12.2024	6,310.00	6,249.00	6,250.00	6,288.00	1,078,008.00
11.12.2024	6,265.00	6,165.00	6,265.00	6,175.00	527,923.00
12.12.2024	6,310.00	6,192.00	6,215.00	6,215.00	813,708.00
15.12.2024	5,994.00	5,950.00	5,979.00	5,973.00	581,240.00
16.12.2024	5,983.00	5,860.00	5,973.00	5,954.00	835,023.00
17.12.2024	7,300.00	5,920.00	5,950.00	7,100.00	6,856,517.00
18.12.2024	7,629.00	7,300.00	7,412.00	7,570.00	3,409,317.00
19.12.2024	7,845.00	7,593.00	7,600.00	7,712.00	1,829,928.00
22.12.2024	8,080.00	8,016.00	8,029.00	8,080.00	612,899.00
23.12.2024	8,160.00	7,885.00	8,094.00	7,969.00	845,487.00
24.12.2024	8,199.00	8,100.00	8,105.00	8,152.00	900,568.00
25.12.2024	8,184.00	8,101.00	8,152.00	8,114.00	324,957.00
26.12.2024	8,222.00	8,075.00	8,100.00	8,222.00	1,649,226.00
29.12.2024	8,427.00	8,351.00	8,374.00	8,425.00	610,833.00
30.12.2024	8,431.00	8,046.00	8,425.00	8,132.00	1,315,247.00
31.12.2024	8,218.00	8,098.00	8,115.00	8,101.00	632,290.00
01.01.2025	8,045.00	7,950.00	8,040.00	7,950.00	357,148.00
02.01.2025	8,127.00	7,979.00	8,008.00	8,025.00	1,036,266.00
05.01.2025	7,809.00	7,772.00	7,800.00	7,776.00	537,509.00
06.01.2025	7,864.00	7,704.00	7,820.00	7,704.00	1,030,061.00
07.01.2025	7,873.00	7,704.00	7,704.00	7,873.00	1,389,910.00
08.01.2025	7,930.00	7,842.00	7,873.00	7,917.00	1,420,394.00
09.01.2025	7,940.00	7,845.00	7,923.00	7,870.00	562,782.00
12.01.2025	7,788.00	7,720.00	7,761.00	7,788.00	259,802.00
13.01.2025	7,869.00	7,579.00	7,858.00	7,579.00	1,063,526.00
14.01.2025	7,559.00	7,424.00	7,450.00	7,530.00	1,275,956.00
15.01.2025	7,830.00	7,600.00	7,627.00	7,793.00	826,086.00
16.01.2025	7,949.00	7,800.00	7,894.00	7,842.00	1,012,111.00
19.01.2025	7,972.00	7,867.00	7,870.00	7,959.00	307,639.00
20.01.2025	7,970.00	7,925.00	7,970.00	7,969.00	284,754.00
21.01.2025	7,979.00	7,798.00	7,969.00	7,798.00	670,390.00
22.01.2025	7,870.00	7,573.00	7,860.00	7,660.00	950,066.00
23.01.2025	7,890.00	7,715.00	7,815.00	7,729.00	770,620.00
26.01.2025	7,868.00	7,769.00	7,793.00	7,864.00	266,359.00
27.01.2025	7,900.00	7,718.00	7,850.00	7,888.00	1,473,248.00
28.01.2025	8,100.00	7,878.00	7,893.00	7,960.00	1,034,065.00
29.01.2025	7,921.00	6,765.00	7,830.00	6,785.00	5,769,068.00
30.01.2025	6,750.00	6,400.00	6,625.00	6,400.00	3,693,387.00
02.02.2025	6,395.00	6,310.00	6,370.00	6,310.00	1,072,029.00
03.02.2025	6,395.00	6,202.00	6,310.00	6,279.00	1,866,875.00
04.02.2025	6,270.00	6,189.00	6,255.00	6,250.00	1,453,925.00
05.02.2025	6,218.00	6,105.00	6,112.00	6,186.00	1,825,179.00
06.02.2025	6,227.00	6,129.00	6,129.00	6,195.00	2,103,491.00
09.02.2025	6,016.00	5,966.00	5,975.00	6,007.00	1,049,738.00
10.02.2025	6,144.00	6,007.00	6,007.00	6,008.00	1,697,971.00
11.02.2025	6,093.00	5,923.00	6,040.00	5,945.00	1,348,190.00
12.02.2025	6,017.00	5,819.00	6,002.00	5,888.00	1,275,670.00
13.02.2025	5,958.00	5,852.00	5,852.00	5,947.00	1,787,272.00
16.02.2025	5,860.00	5,795.00	5,814.00	5,860.00	845,092.00
17.02.2025	5,897.00	5,834.00	5,869.00	5,889.00	919,493.00
18.02.2025	6,280.00	5,931.00	5,948.00	6,020.00	3,842,543.00
19.02.2025	5,975.00	5,901.00	5,914.00	5,975.00	1,996,505.00
20.02.2025	6,252.00	6,071.00	6,082.00	6,186.00	1,497,360.00
23.02.2025	6,034.00	6,000.00	6,001.00	6,015.00	589,685.00
24.02.2025	6,034.00	5,838.00	6,030.00	5,890.00	1,437,876.00
25.02.2025	6,035.00	5,930.00	5,996.00	5,945.00	777,464.00
26.02.2025	6,050.00	5,965.00	6,014.00	6,050.00	713,570.00
27.02.2025	6,050.00	5,862.00	6,050.00	5,967.00	1,305,988.00
02.03.2025	5,935.00	5,900.00	5,920.00	5,906.00	251,268.00
03.03.2025	5,941.00	5,850.00	5,908.00	5,850.00	1,334,192.00
04.03.2025	5,780.00	5,622.00	5,750.00	5,647.00	1,958,527.00
05.03.2025	5,816.00	5,684.00	5,699.00	5,816.00	631,462.00
06.03.2025	5,741.00	5,601.00	5,728.00	5,610.00	1,595,968.00
09.03.2025	5,599.00	5,453.00	5,599.00	5,490.00	767,702.00
10.03.2025	5,492.00	5,309.00	5,454.00	5,309.00	1,751,412.00
11.03.2025	5,710.00	5,309.00	5,309.00	5,695.00	2,180,440.00
12.03.2025	6,048.00	5,801.00	5,850.00	5,842.00	2,022,427.00
13.03.2025	6,172.00	5,933.00	6,013.00	6,040.00	1,351,840.00
16.03.2025	5,978.00	5,921.00	5,938.00	5,937.00	422,075.00
17.03.2025	6,031.00	5,906.00	5,937.00	6,007.00	762,311.00
18.03.2025	6,171.00	5,950.00	6,060.00	5,954.00	1,223,992.00
19.03.2025	6,068.00	5,985.00	6,041.00	6,013.00	832,471.00
20.03.2025	6,063.00	5,925.00	5,950.00	5,963.00	1,534,242.00
23.03.2025	5,933.00	5,861.00	5,903.00	5,933.00	582,560.00
24.03.2025	5,994.00	5,873.00	5,950.00	5,873.00	967,668.00
25.03.2025	5,950.00	5,788.00	5,925.00	5,796.00	918,934.00
26.03.2025	5,769.00	5,615.00	5,762.00	5,699.00	886,157.00
27.03.2025	5,808.00	5,715.00	5,772.00	5,730.00	1,871,448.00
30.03.2025	5,610.00	5,564.00	5,580.00	5,580.00	314,171.00
31.03.2025	5,618.00	5,488.00	5,540.00	5,587.00	758,016.00
01.04.2025	5,737.00	5,587.00	5,708.00	5,665.00	908,976.00
02.04.2025	5,654.00	5,597.00	5,635.00	5,600.00	467,711.00
03.04.2025	5,737.00	5,506.00	5,547.00	5,586.00	1,265,473.00
06.04.2025	5,301.00	5,180.00	5,190.00	5,285.00	1,769,281.00
07.04.2025	5,580.00	5,104.00	5,125.00	5,265.00	3,482,608.00
08.04.2025	5,444.00	5,254.00	5,337.00	5,267.00	1,765,166.00
09.04.2025	5,176.00	4,962.00	5,090.00	5,009.00	2,672,069.00
10.04.2025	5,279.00	5,009.00	5,240.00	5,009.00	1,982,121.00
14.04.2025	5,088.00	5,015.00	5,017.00	5,060.00	857,902.00
15.04.2025	5,060.00	5,019.00	5,059.00	5,023.00	738,708.00
16.04.2025	5,094.00	5,002.00	5,018.00	5,059.00	826,083.00
17.04.2025	5,035.00	5,003.00	5,003.00	5,028.00	835,598.00
20.04.2025	5,097.00	5,040.00	5,055.00	5,085.00	691,448.00
21.04.2025	5,065.00	4,865.00	5,065.00	4,892.00	1,076,371.00
22.04.2025	5,229.00	4,990.00	5,020.00	5,180.00	3,714,480.00
23.04.2025	5,323.00	5,230.00	5,236.00	5,300.00	2,710,295.00
24.04.2025	5,272.00	5,172.00	5,250.00	5,227.00	2,303,035.00
27.04.2025	5,413.00	5,355.00	5,395.00	5,399.00	784,339.00
28.04.2025	5,610.00	5,381.00	5,409.00	5,557.00	3,814,202.00
29.04.2025	5,565.00	5,459.00	5,462.00	5,485.00	4,259,212.00
04.05.2025	6,085.00	5,820.00	5,840.00	6,069.00	2,072,819.00
05.05.2025	6,333.00	5,811.00	6,069.00	5,815.00	5,405,018.00
06.05.2025	6,099.00	5,939.00	5,950.00	6,099.00	16,362,507.00
07.05.2025	6,309.00	5,862.00	5,873.00	6,150.00	6,166,873.00
08.05.2025	6,499.00	6,186.00	6,286.00	6,499.00	2,641,775.00
11.05.2025	6,199.00	6,048.00	6,063.00	6,187.00	2,038,024.00
12.05.2025	6,380.00	5,646.00	5,650.00	6,360.00	5,928,471.00
13.05.2025	6,375.00	6,154.00	6,287.00	6,202.00	2,234,908.00
14.05.2025	6,255.00	6,048.00	6,225.00	6,070.00	1,093,613.00
15.05.2025	6,087.00	5,970.00	5,970.00	6,048.00	1,601,221.00
18.05.2025	6,089.00	5,998.00	6,010.00	6,054.00	514,002.00
19.05.2025	6,072.00	5,925.00	6,002.00	5,978.00	1,329,045.00
20.05.2025	6,103.00	6,019.00	6,020.00	6,063.00	857,863.00
21.05.2025	6,019.00	5,939.00	5,945.00	5,980.00	1,220,008.00
22.05.2025	5,955.00	5,901.00	5,925.00	5,949.00	684,347.00
25.05.2025	6,097.00	6,036.00	6,038.00	6,053.00	415,657.00
26.05.2025	6,249.00	6,053.00	6,053.00	6,199.00	1,125,562.00
27.05.2025	6,312.00	6,145.00	6,189.00	6,303.00	1,733,844.00
28.05.2025	6,408.00	6,259.00	6,350.00	6,314.00	1,231,431.00
29.05.2025	6,569.00	6,161.00	6,550.00	6,215.00	4,202,186.00
03.06.2025	6,134.00	6,024.00	6,120.00	6,080.00	1,478,405.00
04.06.2025	6,125.00	6,004.00	6,108.00	6,092.00	776,668.00
05.06.2025	6,245.00	6,095.00	6,107.00	6,205.00	1,128,503.00
08.06.2025	6,275.00	6,194.00	6,240.00	6,264.00	483,000.00
09.06.2025	6,373.00	6,225.00	6,284.00	6,281.00	1,224,564.00
10.06.2025	6,398.00	6,266.00	6,300.00	6,332.00	1,072,421.00
11.06.2025	6,224.00	6,160.00	6,190.00	6,191.00	1,246,323.00
12.06.2025	6,198.00	6,001.00	6,067.00	6,198.00	1,458,148.00
15.06.2025	6,251.00	6,090.00	6,101.00	6,151.00	588,595.00
16.06.2025	6,179.00	6,075.00	6,151.00	6,120.00	1,206,897.00
17.06.2025	6,190.00	5,974.00	6,178.00	6,059.00	1,160,051.00
18.06.2025	6,050.00	5,910.00	5,994.00	5,948.00	1,939,052.00
19.06.2025	6,064.00	5,933.00	5,948.00	6,045.00	1,557,303.00
22.06.2025	5,999.00	5,955.00	5,960.00	5,961.00	829,544.00
23.06.2025	6,014.00	5,880.00	5,958.00	5,905.00	1,489,310.00
24.06.2025	5,914.00	5,791.00	5,883.00	5,838.00	1,875,912.00
25.06.2025	5,913.00	5,799.00	5,824.00	5,823.00	1,718,360.00
26.06.2025	5,820.00	5,760.00	5,760.00	5,762.00	2,698,208.00
29.06.2025	5,740.00	5,694.00	5,694.00	5,713.00	897,292.00
30.06.2025	5,734.00	5,663.00	5,711.00	5,699.00	1,267,419.00
01.07.2025	5,703.00	5,602.00	5,663.00	5,660.00	1,805,532.00
02.07.2025	5,824.00	5,644.00	5,644.00	5,740.00	3,135,261.00
03.07.2025	5,841.00	5,721.00	5,809.00	5,721.00	2,111,869.00
06.07.2025	5,753.00	5,690.00	5,721.00	5,738.00	671,163.00
07.07.2025	5,760.00	5,671.00	5,738.00	5,715.00	1,511,700.00
08.07.2025	5,699.00	5,610.00	5,670.00	5,645.00	1,819,158.00
09.07.2025	5,679.00	5,561.00	5,606.00	5,643.00	1,683,671.00
10.07.2025	5,606.00	5,514.00	5,531.00	5,564.00	1,859,875.00
13.07.2025	5,525.00	5,475.00	5,483.00	5,510.00	878,558.00
14.07.2025	5,644.00	5,506.00	5,525.00	5,583.00	1,533,232.00
15.07.2025	5,587.00	5,513.00	5,513.00	5,520.00	1,782,718.00
16.07.2025	5,454.00	5,380.00	5,440.00	5,418.00	1,340,840.00
17.07.2025	5,450.00	5,390.00	5,420.00	5,422.00	1,497,387.00
20.07.2025	5,462.00	5,426.00	5,426.00	5,460.00	671,679.00
21.07.2025	5,567.00	5,453.00	5,469.00	5,497.00	2,276,892.00
22.07.2025	5,514.00	5,425.00	5,500.00	5,455.00	2,015,217.00
23.07.2025	5,572.00	5,480.00	5,493.00	5,555.00	2,376,819.00
24.07.2025	5,570.00	5,461.00	5,461.00	5,500.00	4,465,187.00
27.07.2025	5,640.00	5,522.00	5,527.00	5,639.00	1,184,455.00
28.07.2025	5,726.00	5,562.00	5,666.00	5,595.00	2,394,522.00
29.07.2025	5,620.00	5,514.00	5,574.00	5,560.00	2,903,606.00
30.07.2025	5,790.00	5,440.00	5,599.00	5,690.00	4,705,816.00
31.07.2025	5,813.00	5,595.00	5,722.00	5,595.00	3,800,435.00
04.08.2025	5,544.00	5,305.00	5,336.00	5,374.00	7,236,990.00
05.08.2025	5,510.00	5,395.00	5,420.00	5,476.00	4,157,814.00
06.08.2025	5,543.00	5,434.00	5,470.00	5,497.00	4,314,190.00
07.08.2025	5,649.00	5,531.00	5,531.00	5,560.00	12,899,585.00
10.08.2025	5,653.00	5,600.00	5,647.00	5,600.00	487,640.00
11.08.2025	5,651.00	5,572.00	5,600.00	5,615.00	1,546,435.00
12.08.2025	5,675.00	5,580.00	5,646.00	5,614.00	1,005,785.00
13.08.2025	5,735.00	5,606.00	5,650.00	5,734.00	1,005,230.00
14.08.2025	6,020.00	5,835.00	5,835.00	5,918.00	3,875,838.00
17.08.2025	6,150.00	6,041.00	6,048.00	6,102.00	905,080.00
18.08.2025	6,214.00	6,082.00	6,102.00	6,172.00	1,624,748.00
19.08.2025	6,197.00	6,116.00	6,130.00	6,150.00	1,525,273.00
20.08.2025	6,150.00	5,966.00	-99.99	6,150.00	0.00

צרו איתנו קשר *5988