גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6150	6150	6150	6150	0.00
09:44	6330	6330	6330	6330	0.00
09:47	6330	6330	6330	6330	0.00
09:50	6330	6330	6330	6330	0.00
09:53	6330	6330	6330	6330	0.00
09:56	6326	6326	6326	6326	0.00
09:59	6280	6261	6261	6270	114,162.00
10:02	6279	6264	6269	6279	289,252.00
10:05	6290	6267	6283	6272	228,530.00
10:08	6274	6230	6264	6234	225,921.00
10:11	6291	6268	6270	6274	40,596.00
10:14	6286	6282	6282	6285	96,961.00
10:17	6261	6251	6252	6261	78,005.00
10:20	6248	6233	6243	6235	198,931.00
10:23	6242	6232	6241	6232	65,048.00
10:26	6243	6223	6223	6243	224,222.00
10:29	6249	6249	6249	6249	32,307.00
10:32	6239	6217	6229	6239	194,947.00
10:35	6246	6227	6230	6238	135,848.00
10:38	6236	6222	6235	6225	222,876.00
10:41	6240	6225	6230	6225	231,582.00
10:44	6228	6221	6228	6221	35,044.00
10:47	6239	6230	6230	6239	182,922.00
10:50	6242	6239	6240	6239	89,115.00
10:53	6228	6221	6228	6226	128,944.00
10:56	6235	6223	6223	6235	104,057.00
10:59	6248	6237	6237	6248	118,656.00
11:02	6272	6262	6264	6262	186,727.00
11:05	6261	6243	6261	6244	451,409.00
11:08	6267	6260	6260	6267	137,798.00
11:11	6262	6250	6262	6252	267,875.00
11:14	6253	6245	6249	6245	44,919.00
11:17	6250	6241	6241	6244	177,009.00
11:20	6252	6249	6252	6249	52,246.00
11:23	6249	6245	6245	6249	55,894.00
11:26	6254	6249	6253	6254	28,752.00
11:29	6257	6252	6255	6255	144,981.00
11:32	6256	6251	6256	6251	33,077.00
11:35	6252	6251	6251	6252	23,193.00
11:38	6255	6252	6255	6252	31,641.00
11:41	6250	6250	6250	6250	11,250.00
11:44	6268	6252	6253	6268	194,310.00
11:47	6266	6262	6266	6262	39,032.00
11:50	6264	6264	6264	6264	6,389.00
11:53	6266	6262	6264	6266	219,923.00
11:56	6277	6264	6264	6272	269,469.00
11:59	6278	6270	6277	6275	260,183.00
12:02	6277	6272	6273	6272	134,765.00
12:05	6273	6266	6273	6270	143,256.00
12:08	6270	6270	6270	6270	0.00
12:11	6264	6260	6264	6260	107,233.00
12:14	6265	6260	6264	6260	42,841.00
12:17	6273	6265	6266	6270	53,911.00
12:20	6279	6268	6272	6268	220,094.00
12:23	6278	6277	6277	6278	67,613.00
12:26	6279	6277	6279	6277	86,834.00
12:29	6276	6275	6276	6275	46,248.00
12:32	6273	6268	6270	6268	25,398.00
12:35	6274	6270	6274	6274	25,844.00
12:38	6266	6266	6266	6266	9,774.00
12:41	6274	6270	6270	6270	100,397.00
12:44	6266	6259	6266	6259	95,569.00
12:47	6265	6258	6260	6260	68,445.00
12:50	6269	6260	6265	6269	80,826.00
12:53	6269	6256	6265	6260	155,522.00
12:56	6256	6249	6256	6249	70,724.00
12:59	6256	6249	6256	6249	51,755.00
13:02	6248	6238	6248	6238	87,322.00
13:05	6236	6231	6236	6231	126,811.00
13:08	6228	6221	6227	6221	162,252.00
13:11	6226	6221	6222	6221	123,181.00
13:14	6231	6227	6227	6230	127,424.00
13:17	6227	6227	6227	6227	7,098.00
13:20	6235	6228	6235	6229	204,374.00
13:23	6224	6224	6224	6224	14,066.00
13:26	6243	6238	6243	6238	232,085.00
13:29	6255	6248	6248	6255	97,517.00
13:32	6255	6251	6252	6251	33,943.00
13:35	6247	6246	6246	6247	1,124.00
13:38	6247	6240	6247	6240	123,787.00
13:41	6242	6233	6242	6233	36,856.00
13:44	6244	6240	6240	6244	10,050.00
13:47	6240	6231	6231	6238	69,401.00
13:50	6238	6238	6238	6238	0.00
13:53	6243	6240	6243	6241	19,845.00
13:56	6241	6238	6241	6240	29,452.00
13:59	6241	6236	6240	6238	43,866.00
14:02	6236	6228	6232	6228	88,660.00
14:05	6231	6222	6226	6231	42,766.00
14:08	6235	6225	6229	6232	9,777.00
14:11	6254	6231	6231	6254	525,507.00
14:14	6277	6260	6260	6277	202,091.00
14:17	6277	6268	6272	6276	180,304.00
14:20	6269	6261	6268	6261	53,980.00
14:23	6255	6255	6255	6255	37,467.00
14:26	6255	6250	6250	6255	147,766.00
14:29	6263	6253	6253	6263	56,126.00
14:32	6270	6266	6267	6269	126,255.00
14:35	6264	6256	6261	6256	155,470.00
14:38	6249	6249	6249	6249	24,371.00
14:41	6258	6255	6255	6256	79,078.00
14:44	6263	6261	6261	6263	1,127.00
14:47	6264	6263	6263	6264	1,816.00
14:50	6270	6259	6262	6260	88,877.00
14:53	6264	6256	6264	6256	16,592.00
14:56	6250	6241	6241	6250	18,985.00
14:59	6250	6230	6249	6230	263,173.00
15:02	6228	6222	6227	6223	189,035.00
15:05	6226	6221	6222	6221	27,888.00
15:08	6226	6212	6215	6226	123,894.00
15:11	6227	6219	6219	6227	37,467.00
15:14	6226	6225	6225	6226	5,229.00
15:17	6226	6224	6225	6224	55,779.00
15:20	6229	6222	6228	6227	76,580.00
15:23	6227	6222	6227	6222	26,519.00
15:26	6236	6231	6234	6236	57,167.00
15:29	6248	6237	6237	6248	54,974.00
15:32	6249	6240	6248	6240	99,023.00
15:35	6243	6235	6237	6235	47,151.00
15:38	6235	6235	6235	6235	0.00
15:41	6244	6235	6240	6235	84,742.00
15:44	6251	6238	6238	6251	29,749.00
15:47	6278	6253	6253	6278	635,396.00
15:50	6280	6272	6280	6278	257,412.00
15:53	6265	6256	6264	6265	162,216.00
15:56	6278	6266	6266	6278	262,363.00
15:59	6278	6270	6277	6278	156,064.00
16:02	6278	6278	6278	6278	0.00
16:05	6266	6258	6258	6266	164,575.00
16:08	6274	6261	6270	6267	307,989.00
16:11	6305	6270	6270	6305	486,479.00
16:14	6296	6292	6292	6294	208,106.00
16:17	6297	6256	6297	6272	639,063.00
16:20	6297	6284	6284	6297	55,111.00
16:23	6308	6294	6294	6308	187,575.00
16:26	6308	6280	6305	6288	405,462.00
16:29	6371	6282	6290	6371	522,344.00
16:32	6418	6358	6375	6412	1,012,357.00
16:35	6446	6401	6403	6433	1,036,964.00
16:38	6446	6415	6424	6446	760,764.00
16:41	6480	6450	6450	6474	1,142,870.00
16:44	6466	6400	6466	6400	266,318.00
16:47	6402	6361	6385	6375	834,775.00
16:50	6398	6368	6368	6394	305,831.00
16:53	6394	6377	6382	6385	434,694.00
16:56	6400	6373	6397	6381	628,546.00
16:59	6412	6382	6382	6412	468,499.00
17:02	6434	6424	6424	6430	544,554.00
17:05	6458	6445	6447	6451	665,519.00
17:08	6450	6435	6450	6441	866,496.00
17:11	6469	6445	6454	6464	433,593.00
17:14	6464	6464	6464	6464	0.00
17:17	6464	6464	6464	6464	0.00
17:20	6464	6464	6464	6464	0.00
17:23	6499	6499	6499	6499	16,140,721.00
17:26	6499	6499	6499	6499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	5485	5485	5485	5485	0.00
04.05.2025 09:45	5779	5500	-99.99	-99.99	0.00
04.05.2025 10:15	5850	5650	5840	5833	12,186,968.00
04.05.2025 10:45	5874	5825	5829	5868	3,979,501.00
04.05.2025 11:15	5919	5863	5870	5913	3,334,454.00
04.05.2025 11:45	5960	5901	5926	5956	2,614,014.00
04.05.2025 12:15	5973	5944	5947	5966	2,821,421.00
04.05.2025 12:45	6000	5968	5968	5986	3,089,161.00
04.05.2025 13:15	6001	5972	5996	5974	3,746,176.00
04.05.2025 13:45	5987	5966	5976	5986	3,436,504.00
04.05.2025 14:15	6010	5980	5995	6001	1,983,102.00
04.05.2025 14:45	6063	6000	6006	6063	3,206,570.00
04.05.2025 15:15	6075	6042	6056	6067	4,229,282.00
04.05.2025 15:45	6083	6036	6069	6062	4,712,774.00
04.05.2025 16:15	6079	6025	6069	6069	5,232,388.00
04.05.2025 16:45	6069	6069	6069	6069	0.00
04.05.2025 17:15	6069	6069	6069	6069	0.00
04.05.2025 17:45	6069	6069	6069	6069	0.00
05.05.2025 09:15	6069	6069	6069	6069	0.00
05.05.2025 09:45	6150	6100	-99.99	-99.99	0.00
05.05.2025 10:15	6184	6000	6069	6089	5,074,770.00
05.05.2025 10:45	6169	6085	6143	6099	3,683,169.00
05.05.2025 11:15	6100	6055	6096	6060	3,384,506.00
05.05.2025 11:45	6080	6060	6060	6060	2,232,606.00
05.05.2025 12:15	6066	6042	6059	6055	1,720,549.00
05.05.2025 12:45	6085	6055	6055	6060	2,168,853.00
05.05.2025 13:15	6068	6059	6060	6061	1,505,069.00
05.05.2025 13:45	6079	6060	6061	6079	1,889,746.00
05.05.2025 14:15	6299	6073	6073	6220	4,678,761.00
05.05.2025 14:45	6299	6208	6208	6290	6,461,834.00
05.05.2025 15:15	6333	6200	6320	6233	6,023,907.00
05.05.2025 15:45	6232	6189	6232	6205	6,112,374.00
05.05.2025 16:15	6206	6120	6205	6185	5,253,296.00
05.05.2025 16:45	6190	5966	6183	5991	15,872,581.00
05.05.2025 17:15	5970	5811	5962	5843	15,093,921.00
05.05.2025 17:45	5870	5555	5822	5815	7,857,213.00
06.05.2025 09:15	5815	5815	5815	5815	0.00
06.05.2025 09:45	7026	4071	-99.99	-99.99	0.00
06.05.2025 10:15	6500	4800	5959	5975	1,883,756.00
06.05.2025 10:45	5996	5973	5977	5979	2,603,311.00
06.05.2025 11:15	5986	5966	5976	5975	2,072,609.00
06.05.2025 11:45	5998	5970	5977	5998	2,667,804.00
06.05.2025 12:15	6015	5993	5998	6010	3,932,544.00
06.05.2025 12:45	6010	6001	6005	6005	3,111,232.00
06.05.2025 13:15	6008	5999	6006	6003	4,497,417.00
06.05.2025 13:45	6008	6002	6003	6007	3,882,005.00
06.05.2025 14:15	6023	6007	6008	6019	5,104,664.00
06.05.2025 14:45	6025	6005	6020	6024	3,311,616.00
06.05.2025 15:15	6026	6008	6021	6019	3,168,301.00
06.05.2025 15:45	6030	6012	6020	6023	3,122,269.00
06.05.2025 16:15	6027	5987	6022	5999	3,942,270.00
06.05.2025 16:45	6889	4505	5999	6024	13,470,107.00
06.05.2025 17:15	6055	5840	-99.99	-99.99	0.00
07.05.2025 09:15	6099	6099	6099	6099	0.00
07.05.2025 09:45	6035	5955	-99.99	-99.99	0.00
07.05.2025 10:15	6070	5862	5873	5907	10,029,771.00
07.05.2025 10:45	5968	5891	5907	5954	3,370,720.00
07.05.2025 11:15	6002	5950	5958	5994	9,006,781.00
07.05.2025 11:45	6050	5994	5994	6048	5,932,660.00
07.05.2025 12:15	6060	6036	6049	6052	4,896,282.00
07.05.2025 12:45	6060	6045	6053	6056	6,298,840.00
07.05.2025 13:15	6100	6024	6064	6037	3,222,047.00
07.05.2025 13:45	6095	6041	6043	6056	2,987,965.00
07.05.2025 14:15	6063	6033	6059	6044	1,313,458.00
07.05.2025 14:45	6100	5885	6033	6015	4,530,448.00
07.05.2025 15:15	6150	5986	6035	6143	7,518,928.00
07.05.2025 15:45	6309	6140	6150	6300	19,876,766.00
07.05.2025 16:15	6307	6118	6300	6130	16,152,894.00
07.05.2025 16:45	6241	5990	6110	6174	27,594,219.00
07.05.2025 17:15	6288	6181	6190	6218	11,701,176.00
07.05.2025 17:45	6190	5900	6150	6150	14,070,277.00
08.05.2025 09:15	6150	6150	6150	6150	0.00
08.05.2025 09:45	6376	6154	-99.99	-99.99	0.00
08.05.2025 10:15	6360	6230	6290	6282	1,708,044.00
08.05.2025 10:45	6286	6217	6286	6232	2,305,532.00
08.05.2025 11:15	6272	6221	6221	6247	2,334,269.00
08.05.2025 11:45	6260	6241	6245	6251	886,196.00
08.05.2025 12:15	6280	6259	6265	6259	1,569,243.00
08.05.2025 12:45	6280	6260	6260	6270	1,175,979.00
08.05.2025 13:15	6269	6221	6265	6225	1,671,499.00
08.05.2025 13:45	6255	6224	6227	6239	1,190,626.00
08.05.2025 14:15	6268	6222	6244	6266	1,498,957.00
08.05.2025 14:45	6279	6246	6268	6261	1,474,411.00
08.05.2025 15:15	6270	6212	6263	6224	1,210,689.00
08.05.2025 15:45	6249	6222	6226	6243	972,364.00
08.05.2025 16:15	6310	6250	6250	6309	4,100,386.00
08.05.2025 16:45	6480	6256	6296	6465	7,521,236.00
08.05.2025 17:15	6469	6361	6427	6460	7,242,748.00
08.05.2025 17:45	6530	6424	6499	6499	16,140,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	6,043.00	6,006.00	6,015.00	6,030.00	844,252.00
15.05.2024	6,297.00	6,204.00	6,285.00	6,244.00	2,234,133.00
16.05.2024	6,227.00	6,103.00	6,180.00	6,129.00	1,863,575.00
19.05.2024	6,121.00	6,023.00	6,121.00	6,060.00	675,025.00
20.05.2024	6,200.00	6,010.00	6,066.00	6,171.00	1,405,843.00
21.05.2024	6,219.00	6,080.00	6,206.00	6,080.00	1,066,624.00
22.05.2024	6,237.00	6,017.00	6,117.00	6,235.00	1,656,060.00
23.05.2024	6,250.00	6,142.00	6,215.00	6,185.00	1,003,446.00
26.05.2024	6,135.00	6,060.00	6,071.00	6,102.00	335,935.00
27.05.2024	6,129.00	6,080.00	6,129.00	6,086.00	174,639.00
28.05.2024	6,131.00	6,004.00	6,086.00	6,073.00	1,258,396.00
29.05.2024	6,166.00	6,046.00	6,135.00	6,080.00	768,673.00
30.05.2024	6,164.00	6,030.00	6,053.00	6,140.00	1,607,669.00
02.06.2024	6,348.00	6,244.00	6,348.00	6,244.00	412,275.00
03.06.2024	6,349.00	6,120.00	6,244.00	6,310.00	1,708,421.00
04.06.2024	6,272.00	6,156.00	6,200.00	6,250.00	1,083,515.00
05.06.2024	6,231.00	6,129.00	6,167.00	6,222.00	1,240,375.00
06.06.2024	6,383.00	6,194.00	6,196.00	6,298.00	2,141,263.00
09.06.2024	6,343.00	6,245.00	6,325.00	6,295.00	465,779.00
10.06.2024	6,317.00	6,244.00	6,297.00	6,309.00	954,703.00
13.06.2024	6,372.00	6,267.00	6,355.00	6,370.00	1,244,208.00
16.06.2024	6,395.00	6,310.00	6,374.00	6,395.00	349,495.00
17.06.2024	6,430.00	6,296.00	6,408.00	6,296.00	1,004,890.00
18.06.2024	6,494.00	6,305.00	6,400.00	6,355.00	1,198,378.00
19.06.2024	6,379.00	6,300.00	6,366.00	6,300.00	285,561.00
20.06.2024	6,357.00	6,241.00	6,285.00	6,357.00	1,781,302.00
23.06.2024	6,350.00	6,255.00	6,330.00	6,283.00	439,812.00
24.06.2024	6,309.00	6,182.00	6,272.00	6,235.00	810,682.00
25.06.2024	6,300.00	6,112.00	6,140.00	6,182.00	656,319.00
26.06.2024	6,230.00	6,123.00	6,207.00	6,194.00	782,448.00
27.06.2024	6,211.00	6,116.00	6,145.00	6,198.00	3,597,145.00
30.06.2024	6,138.00	6,083.00	6,125.00	6,120.00	570,567.00
01.07.2024	6,228.00	5,849.00	6,117.00	5,981.00	2,592,552.00
02.07.2024	6,195.00	6,070.00	6,100.00	6,131.00	1,184,738.00
03.07.2024	6,302.00	6,181.00	6,200.00	6,302.00	957,320.00
04.07.2024	6,321.00	6,258.00	6,300.00	6,276.00	602,693.00
07.07.2024	6,168.00	6,071.00	6,100.00	6,120.00	995,062.00
08.07.2024	6,119.00	6,041.00	6,112.00	6,061.00	645,536.00
09.07.2024	6,080.00	5,853.00	6,031.00	5,887.00	1,350,473.00
10.07.2024	5,994.00	5,781.00	5,850.00	5,929.00	2,041,410.00
11.07.2024	6,247.00	6,124.00	6,176.00	6,211.00	1,454,931.00
14.07.2024	6,280.00	6,209.00	6,250.00	6,260.00	327,581.00
15.07.2024	6,315.00	6,230.00	6,270.00	6,304.00	1,044,985.00
16.07.2024	6,281.00	6,200.00	6,208.00	6,281.00	681,567.00
17.07.2024	6,140.00	6,015.00	6,088.00	6,065.00	1,243,784.00
18.07.2024	6,153.00	5,988.00	6,000.00	6,117.00	846,441.00
21.07.2024	6,122.00	6,036.00	6,062.00	6,075.00	539,238.00
22.07.2024	6,176.00	6,052.00	6,071.00	6,152.00	959,670.00
23.07.2024	6,198.00	6,112.00	6,114.00	6,198.00	770,698.00
24.07.2024	6,177.00	6,070.00	6,160.00	6,070.00	728,782.00
25.07.2024	6,174.00	6,000.00	6,000.00	6,174.00	2,660,515.00
28.07.2024	6,216.00	6,161.00	6,200.00	6,186.00	743,840.00
29.07.2024	6,346.00	6,204.00	6,239.00	6,325.00	1,447,492.00
30.07.2024	6,249.00	6,142.00	6,236.00	6,188.00	1,408,295.00
31.07.2024	6,665.00	6,066.00	6,153.00	6,450.00	3,200,683.00
01.08.2024	6,570.00	6,473.00	6,527.00	6,567.00	6,031,025.00
04.08.2024	6,500.00	6,429.00	6,500.00	6,450.00	386,093.00
05.08.2024	6,312.00	6,048.00	6,255.00	6,225.00	2,336,340.00
06.08.2024	6,499.00	6,350.00	6,399.00	6,496.00	2,062,887.00
07.08.2024	6,526.00	6,367.00	6,488.00	6,387.00	1,058,640.00
08.08.2024	6,515.00	6,361.00	6,387.00	6,483.00	1,058,718.00
11.08.2024	6,560.00	6,500.00	6,560.00	6,500.00	312,256.00
12.08.2024	6,542.00	6,460.00	6,500.00	6,511.00	908,119.00
14.08.2024	6,678.00	6,377.00	6,420.00	6,520.00	1,343,396.00
15.08.2024	6,869.00	6,643.00	6,643.00	6,807.00	1,368,568.00
18.08.2024	6,798.00	6,729.00	6,770.00	6,765.00	298,333.00
19.08.2024	6,751.00	6,641.00	6,731.00	6,682.00	939,165.00
20.08.2024	6,760.00	6,678.00	6,728.00	6,678.00	935,034.00
21.08.2024	6,829.00	6,719.00	6,719.00	6,798.00	847,352.00
22.08.2024	6,787.00	6,701.00	6,720.00	6,764.00	811,852.00
25.08.2024	6,868.00	6,805.00	6,850.00	6,851.00	441,608.00
26.08.2024	6,910.00	6,772.00	6,860.00	6,795.00	826,587.00
27.08.2024	6,883.00	6,814.00	6,861.00	6,840.00	1,014,974.00
28.08.2024	6,910.00	6,808.00	6,856.00	6,842.00	633,002.00
29.08.2024	6,871.00	6,783.00	6,850.00	6,852.00	1,986,484.00
01.09.2024	6,890.00	6,830.00	6,890.00	6,850.00	303,467.00
02.09.2024	6,873.00	6,823.00	6,851.00	6,871.00	210,072.00
03.09.2024	6,937.00	6,838.00	6,871.00	6,866.00	918,885.00
04.09.2024	7,057.00	6,811.00	6,866.00	6,982.00	847,362.00
05.09.2024	7,020.00	6,900.00	6,980.00	6,905.00	1,620,379.00
08.09.2024	6,754.00	6,726.00	6,735.00	6,729.00	283,417.00
09.09.2024	6,796.00	6,700.00	6,716.00	6,750.00	1,514,036.00
10.09.2024	6,769.00	6,677.00	6,700.00	6,716.00	670,792.00
11.09.2024	6,647.00	6,563.00	6,620.00	6,579.00	578,643.00
12.09.2024	6,782.00	6,701.00	6,720.00	6,762.00	586,085.00
15.09.2024	6,821.00	6,757.00	6,800.00	6,781.00	234,606.00
16.09.2024	6,814.00	6,720.00	6,782.00	6,742.00	1,076,986.00
17.09.2024	6,746.00	6,627.00	6,705.00	6,630.00	1,599,076.00
18.09.2024	6,732.00	6,660.00	6,705.00	6,676.00	646,454.00
19.09.2024	6,817.00	6,673.00	6,777.00	6,673.00	1,628,147.00
22.09.2024	6,732.00	6,630.00	6,650.00	6,699.00	387,551.00
23.09.2024	6,728.00	6,639.00	6,699.00	6,687.00	711,799.00
24.09.2024	6,770.00	6,650.00	6,770.00	6,684.00	827,283.00
25.09.2024	6,694.00	6,585.00	6,684.00	6,635.00	704,494.00
26.09.2024	6,636.00	6,413.00	6,635.00	6,493.00	2,422,887.00
29.09.2024	6,573.00	6,466.00	6,486.00	6,540.00	565,450.00
30.09.2024	6,660.00	6,510.00	6,542.00	6,629.00	1,050,728.00
01.10.2024	6,790.00	6,592.00	6,725.00	6,648.00	1,497,450.00
06.10.2024	6,655.00	6,565.00	6,648.00	6,592.00	380,675.00
07.10.2024	6,614.00	6,545.00	6,613.00	6,600.00	531,057.00
08.10.2024	6,575.00	6,539.00	6,575.00	6,564.00	411,266.00
09.10.2024	6,628.00	6,500.00	6,598.00	6,540.00	392,622.00
10.10.2024	6,693.00	6,597.00	6,693.00	6,629.00	745,956.00
13.10.2024	6,540.00	6,512.00	6,513.00	6,519.00	244,803.00
14.10.2024	6,548.00	6,475.00	6,520.00	6,480.00	797,537.00
15.10.2024	6,747.00	6,472.00	6,505.00	6,693.00	801,400.00
20.10.2024	6,818.00	6,719.00	6,761.00	6,805.00	775,972.00
21.10.2024	6,848.00	6,762.00	6,809.00	6,829.00	811,623.00
22.10.2024	6,939.00	6,780.00	6,939.00	6,890.00	918,006.00
27.10.2024	6,868.00	6,822.00	6,868.00	6,826.00	405,135.00
28.10.2024	6,824.00	6,705.00	6,820.00	6,810.00	767,617.00
29.10.2024	6,908.00	6,792.00	6,824.00	6,880.00	829,971.00
30.10.2024	6,897.00	6,764.00	6,885.00	6,880.00	970,286.00
31.10.2024	6,917.00	6,765.00	6,913.00	6,860.00	1,173,543.00
03.11.2024	6,921.00	6,860.00	6,912.00	6,921.00	367,699.00
04.11.2024	7,039.00	6,902.00	6,912.00	6,915.00	726,946.00
05.11.2024	7,020.00	6,936.00	7,005.00	6,952.00	848,770.00
06.11.2024	7,323.00	6,600.00	7,040.00	6,650.00	2,042,945.00
07.11.2024	6,600.00	6,515.00	6,550.00	6,536.00	3,030,602.00
10.11.2024	6,499.00	6,460.00	6,461.00	6,478.00	694,693.00
11.11.2024	6,600.00	6,477.00	6,506.00	6,526.00	1,832,203.00
12.11.2024	6,600.00	6,459.00	6,527.00	6,459.00	1,117,143.00
13.11.2024	6,517.00	6,392.00	6,462.00	6,392.00	927,046.00
14.11.2024	6,412.00	6,270.00	6,380.00	6,302.00	1,086,447.00
17.11.2024	6,216.00	6,163.00	6,200.00	6,189.00	592,281.00
18.11.2024	6,213.00	6,050.00	6,199.00	6,082.00	1,219,160.00
19.11.2024	6,214.00	6,130.00	6,214.00	6,200.00	981,048.00
20.11.2024	6,356.00	6,270.00	6,290.00	6,320.00	928,189.00
21.11.2024	6,380.00	6,297.00	6,335.00	6,340.00	876,415.00
24.11.2024	6,327.00	6,282.00	6,311.00	6,306.00	247,681.00
25.11.2024	6,355.00	6,054.00	6,330.00	6,135.00	3,284,105.00
26.11.2024	6,061.00	5,957.00	6,047.00	5,999.00	2,153,068.00
27.11.2024	6,071.00	5,992.00	6,001.00	6,041.00	1,208,159.00
28.11.2024	6,041.00	5,944.00	6,041.00	5,977.00	2,118,818.00
01.12.2024	6,117.00	6,050.00	6,062.00	6,083.00	415,312.00
02.12.2024	6,131.00	6,064.00	6,100.00	6,089.00	694,856.00
03.12.2024	6,205.00	6,028.00	6,040.00	6,200.00	723,923.00
04.12.2024	6,429.00	6,283.00	6,320.00	6,401.00	1,302,187.00
05.12.2024	6,440.00	6,366.00	6,434.00	6,370.00	873,696.00
08.12.2024	6,268.00	6,215.00	6,241.00	6,247.00	301,756.00
09.12.2024	6,237.00	6,088.00	6,230.00	6,100.00	934,848.00
10.12.2024	6,310.00	6,249.00	6,250.00	6,288.00	1,078,008.00
11.12.2024	6,265.00	6,165.00	6,265.00	6,175.00	527,923.00
12.12.2024	6,310.00	6,192.00	6,215.00	6,215.00	813,708.00
15.12.2024	5,994.00	5,950.00	5,979.00	5,973.00	581,240.00
16.12.2024	5,983.00	5,860.00	5,973.00	5,954.00	835,023.00
17.12.2024	7,300.00	5,920.00	5,950.00	7,100.00	6,856,517.00
18.12.2024	7,629.00	7,300.00	7,412.00	7,570.00	3,409,317.00
19.12.2024	7,845.00	7,593.00	7,600.00	7,712.00	1,829,928.00
22.12.2024	8,080.00	8,016.00	8,029.00	8,080.00	612,899.00
23.12.2024	8,160.00	7,885.00	8,094.00	7,969.00	845,487.00
24.12.2024	8,199.00	8,100.00	8,105.00	8,152.00	900,568.00
25.12.2024	8,184.00	8,101.00	8,152.00	8,114.00	324,957.00
26.12.2024	8,222.00	8,075.00	8,100.00	8,222.00	1,649,226.00
29.12.2024	8,427.00	8,351.00	8,374.00	8,425.00	610,833.00
30.12.2024	8,431.00	8,046.00	8,425.00	8,132.00	1,315,247.00
31.12.2024	8,218.00	8,098.00	8,115.00	8,101.00	632,290.00
01.01.2025	8,045.00	7,950.00	8,040.00	7,950.00	357,148.00
02.01.2025	8,127.00	7,979.00	8,008.00	8,025.00	1,036,266.00
05.01.2025	7,809.00	7,772.00	7,800.00	7,776.00	537,509.00
06.01.2025	7,864.00	7,704.00	7,820.00	7,704.00	1,030,061.00
07.01.2025	7,873.00	7,704.00	7,704.00	7,873.00	1,389,910.00
08.01.2025	7,930.00	7,842.00	7,873.00	7,917.00	1,420,394.00
09.01.2025	7,940.00	7,845.00	7,923.00	7,870.00	562,782.00
12.01.2025	7,788.00	7,720.00	7,761.00	7,788.00	259,802.00
13.01.2025	7,869.00	7,579.00	7,858.00	7,579.00	1,063,526.00
14.01.2025	7,559.00	7,424.00	7,450.00	7,530.00	1,275,956.00
15.01.2025	7,830.00	7,600.00	7,627.00	7,793.00	826,086.00
16.01.2025	7,949.00	7,800.00	7,894.00	7,842.00	1,012,111.00
19.01.2025	7,972.00	7,867.00	7,870.00	7,959.00	307,639.00
20.01.2025	7,970.00	7,925.00	7,970.00	7,969.00	284,754.00
21.01.2025	7,979.00	7,798.00	7,969.00	7,798.00	670,390.00
22.01.2025	7,870.00	7,573.00	7,860.00	7,660.00	950,066.00
23.01.2025	7,890.00	7,715.00	7,815.00	7,729.00	770,620.00
26.01.2025	7,868.00	7,769.00	7,793.00	7,864.00	266,359.00
27.01.2025	7,900.00	7,718.00	7,850.00	7,888.00	1,473,248.00
28.01.2025	8,100.00	7,878.00	7,893.00	7,960.00	1,034,065.00
29.01.2025	7,921.00	6,765.00	7,830.00	6,785.00	5,769,068.00
30.01.2025	6,750.00	6,400.00	6,625.00	6,400.00	3,693,387.00
02.02.2025	6,395.00	6,310.00	6,370.00	6,310.00	1,072,029.00
03.02.2025	6,395.00	6,202.00	6,310.00	6,279.00	1,866,875.00
04.02.2025	6,270.00	6,189.00	6,255.00	6,250.00	1,453,925.00
05.02.2025	6,218.00	6,105.00	6,112.00	6,186.00	1,825,179.00
06.02.2025	6,227.00	6,129.00	6,129.00	6,195.00	2,103,491.00
09.02.2025	6,016.00	5,966.00	5,975.00	6,007.00	1,049,738.00
10.02.2025	6,144.00	6,007.00	6,007.00	6,008.00	1,697,971.00
11.02.2025	6,093.00	5,923.00	6,040.00	5,945.00	1,348,190.00
12.02.2025	6,017.00	5,819.00	6,002.00	5,888.00	1,275,670.00
13.02.2025	5,958.00	5,852.00	5,852.00	5,947.00	1,787,272.00
16.02.2025	5,860.00	5,795.00	5,814.00	5,860.00	845,092.00
17.02.2025	5,897.00	5,834.00	5,869.00	5,889.00	919,493.00
18.02.2025	6,280.00	5,931.00	5,948.00	6,020.00	3,842,543.00
19.02.2025	5,975.00	5,901.00	5,914.00	5,975.00	1,996,505.00
20.02.2025	6,252.00	6,071.00	6,082.00	6,186.00	1,497,360.00
23.02.2025	6,034.00	6,000.00	6,001.00	6,015.00	589,685.00
24.02.2025	6,034.00	5,838.00	6,030.00	5,890.00	1,437,876.00
25.02.2025	6,035.00	5,930.00	5,996.00	5,945.00	777,464.00
26.02.2025	6,050.00	5,965.00	6,014.00	6,050.00	713,570.00
27.02.2025	6,050.00	5,862.00	6,050.00	5,967.00	1,305,988.00
02.03.2025	5,935.00	5,900.00	5,920.00	5,906.00	251,268.00
03.03.2025	5,941.00	5,850.00	5,908.00	5,850.00	1,334,192.00
04.03.2025	5,780.00	5,622.00	5,750.00	5,647.00	1,958,527.00
05.03.2025	5,816.00	5,684.00	5,699.00	5,816.00	631,462.00
06.03.2025	5,741.00	5,601.00	5,728.00	5,610.00	1,595,968.00
09.03.2025	5,599.00	5,453.00	5,599.00	5,490.00	767,702.00
10.03.2025	5,492.00	5,309.00	5,454.00	5,309.00	1,751,412.00
11.03.2025	5,710.00	5,309.00	5,309.00	5,695.00	2,180,440.00
12.03.2025	6,048.00	5,801.00	5,850.00	5,842.00	2,022,427.00
13.03.2025	6,172.00	5,933.00	6,013.00	6,040.00	1,351,840.00
16.03.2025	5,978.00	5,921.00	5,938.00	5,937.00	422,075.00
17.03.2025	6,031.00	5,906.00	5,937.00	6,007.00	762,311.00
18.03.2025	6,171.00	5,950.00	6,060.00	5,954.00	1,223,992.00
19.03.2025	6,068.00	5,985.00	6,041.00	6,013.00	832,471.00
20.03.2025	6,063.00	5,925.00	5,950.00	5,963.00	1,534,242.00
23.03.2025	5,933.00	5,861.00	5,903.00	5,933.00	582,560.00
24.03.2025	5,994.00	5,873.00	5,950.00	5,873.00	967,668.00
25.03.2025	5,950.00	5,788.00	5,925.00	5,796.00	918,934.00
26.03.2025	5,769.00	5,615.00	5,762.00	5,699.00	886,157.00
27.03.2025	5,808.00	5,715.00	5,772.00	5,730.00	1,871,448.00
30.03.2025	5,610.00	5,564.00	5,580.00	5,580.00	314,171.00
31.03.2025	5,618.00	5,488.00	5,540.00	5,587.00	758,016.00
01.04.2025	5,737.00	5,587.00	5,708.00	5,665.00	908,976.00
02.04.2025	5,654.00	5,597.00	5,635.00	5,600.00	467,711.00
03.04.2025	5,737.00	5,506.00	5,547.00	5,586.00	1,265,473.00
06.04.2025	5,301.00	5,180.00	5,190.00	5,285.00	1,769,281.00
07.04.2025	5,580.00	5,104.00	5,125.00	5,265.00	3,482,608.00
08.04.2025	5,444.00	5,254.00	5,337.00	5,267.00	1,765,166.00
09.04.2025	5,176.00	4,962.00	5,090.00	5,009.00	2,672,069.00
10.04.2025	5,279.00	5,009.00	5,240.00	5,009.00	1,982,121.00
14.04.2025	5,088.00	5,015.00	5,017.00	5,060.00	857,902.00
15.04.2025	5,060.00	5,019.00	5,059.00	5,023.00	738,708.00
16.04.2025	5,094.00	5,002.00	5,018.00	5,059.00	826,083.00
17.04.2025	5,035.00	5,003.00	5,003.00	5,028.00	835,598.00
20.04.2025	5,097.00	5,040.00	5,055.00	5,085.00	691,448.00
21.04.2025	5,065.00	4,865.00	5,065.00	4,892.00	1,076,371.00
22.04.2025	5,229.00	4,990.00	5,020.00	5,180.00	3,714,480.00
23.04.2025	5,323.00	5,230.00	5,236.00	5,300.00	2,710,295.00
24.04.2025	5,272.00	5,172.00	5,250.00	5,227.00	2,303,035.00
27.04.2025	5,413.00	5,355.00	5,395.00	5,399.00	784,339.00
28.04.2025	5,610.00	5,381.00	5,409.00	5,557.00	3,814,202.00
29.04.2025	5,565.00	5,459.00	5,462.00	5,485.00	4,259,212.00
04.05.2025	6,085.00	5,820.00	5,840.00	6,069.00	2,072,819.00
05.05.2025	6,333.00	5,811.00	6,069.00	5,815.00	5,405,018.00
06.05.2025	6,099.00	5,939.00	5,950.00	6,099.00	16,362,507.00
07.05.2025	6,309.00	5,862.00	5,873.00	6,150.00	6,166,873.00
08.05.2025	6,499.00	6,186.00	6,286.00	6,499.00	2,641,775.00

צרו איתנו קשר *5988