גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	10270	10270	10270	10270	0.00
09:50	10080	10080	10080	10080	0.00
09:56	9961	9961	9961	9961	0.00
10:02	9969	9921	9969	9943	102,888.00
10:11	9922	9900	9905	9911	342,156.00
10:17	9952	9922	9922	9948	68,590.00
10:26	9990	9972	9982	9990	144,228.00
10:32	9990	9984	9985	9986	112,529.00
10:38	10020	10000	10010	10000	138,707.00
10:44	9990	9990	9990	9990	499.00
10:50	9998	9985	9998	9985	72,228.00
10:56	9987	9974	9982	9987	23,358.00
11:02	9997	9987	9997	9987	25,786.00
11:08	9985	9980	9982	9983	65,683.00
11:14	9961	9952	9955	9961	41,519.00
11:17	9985	9969	9985	9969	71,424.00
11:26	9970	9960	9962	9967	41,560.00
11:35	9964	9961	9964	9962	31,079.00
11:47	9920	9910	9915	9917	33,419.00
11:53	9920	9914	9914	9917	102,937.00
11:59	9906	9900	9905	9904	90,301.00
12:05	9913	9898	9900	9913	40,802.00
12:11	9895	9881	9883	9882	150,591.00
12:17	9879	9866	9866	9873	110,791.00
12:23	9890	9867	9868	9890	255,990.00
12:26	9896	9885	9890	9896	172,379.00
12:32	9914	9900	9907	9911	286,073.00
12:35	9918	9915	9916	9918	137,948.00
12:38	9935	9919	9920	9935	290,979.00
12:41	9940	9926	9937	9927	137,029.00
12:47	9929	9921	9924	9927	229,119.00
12:50	9918	9911	9914	9918	66,918.00
12:53	9922	9901	9915	9911	626,651.00
12:56	9928	9901	9902	9922	253,254.00
13:02	9949	9925	9943	9944	288,431.00
13:08	9951	9933	9940	9943	531,503.00
13:14	9946	9931	9944	9943	305,693.00
13:20	9925	9905	9916	9910	503,371.00
13:26	9917	9909	9910	9910	198,193.00
13:32	9920	9910	9915	9920	540,352.00
13:35	9920	9920	9920	9920	0.00
13:38	9920	9920	9920	9920	0.00
13:41	9920	9920	9920	9920	0.00
13:47	9957	9957	9957	9957	0.00
13:50	9957	9957	9957	9957	0.00
13:53	9957	9957	9957	9957	0.00
13:56	9957	9957	9957	9957	0.00
13:59	9957	9957	9957	9957	0.00
14:02	9957	9957	9957	9957	0.00
14:05	9957	9957	9957	9957	0.00
14:08	9957	9957	9957	9957	0.00
14:11	9957	9957	9957	9957	0.00
14:17	9957	9957	9957	9957	0.00
14:23	9957	9957	9957	9957	0.00
14:26	9957	9957	9957	9957	0.00
14:29	9957	9957	9957	9957	0.00
14:32	9957	9957	9957	9957	0.00
14:35	9957	9957	9957	9957	0.00
14:38	9957	9957	9957	9957	0.00
14:41	9957	9957	9957	9957	0.00
14:47	9957	9957	9957	9957	0.00
14:50	9957	9957	9957	9957	0.00
14:53	9957	9957	9957	9957	0.00
14:56	9957	9957	9957	9957	0.00
14:59	9957	9957	9957	9957	0.00
15:02	9957	9957	9957	9957	0.00
15:05	9957	9957	9957	9957	0.00
15:08	9957	9957	9957	9957	0.00
15:11	9957	9957	9957	9957	0.00
15:17	9957	9957	9957	9957	0.00
15:23	9957	9957	9957	9957	0.00
15:26	9957	9957	9957	9957	0.00
15:32	9957	9957	9957	9957	0.00
15:35	9957	9957	9957	9957	0.00
15:38	9957	9957	9957	9957	0.00
15:44	9957	9957	9957	9957	0.00
15:47	9957	9957	9957	9957	0.00
15:50	9957	9957	9957	9957	0.00
15:53	9957	9957	9957	9957	0.00
15:56	9957	9957	9957	9957	0.00
15:59	9957	9957	9957	9957	0.00
16:02	9957	9957	9957	9957	0.00
16:05	9957	9957	9957	9957	0.00
16:08	9957	9957	9957	9957	0.00
16:11	9957	9957	9957	9957	0.00
16:17	9957	9957	9957	9957	0.00
16:20	9957	9957	9957	9957	0.00
16:23	9957	9957	9957	9957	0.00
16:26	9957	9957	9957	9957	0.00
16:29	9957	9957	9957	9957	0.00
16:32	9957	9957	9957	9957	0.00
16:35	9957	9957	9957	9957	0.00
16:38	9957	9957	9957	9957	0.00
16:41	9957	9957	9957	9957	0.00
16:47	9957	9957	9957	9957	0.00
16:50	9957	9957	9957	9957	0.00
16:56	9957	9957	9957	9957	0.00
16:59	9957	9957	9957	9957	0.00
17:02	9957	9957	9957	9957	0.00
17:05	9957	9957	9957	9957	0.00
17:08	9957	9957	9957	9957	0.00
17:11	9957	9957	9957	9957	0.00
17:17	9957	9957	9957	9957	0.00
17:20	9957	9957	9957	9957	0.00
17:26	9957	9957	9957	9957	0.00
17:29	9957	9957	9957	9957	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	9432	9432	9432	9432	0.00
22.06.2026 09:45	9900	8760	-99.99	-99.99	0.00
22.06.2026 10:15	9700	9315	9481	9420	751,260.00
22.06.2026 10:45	9435	9362	9421	9375	1,198,594.00
22.06.2026 11:15	9386	9313	9377	9329	423,829.00
22.06.2026 11:45	9355	9333	9340	9344	561,123.00
22.06.2026 12:15	9371	9300	9343	9326	1,044,609.00
22.06.2026 12:45	9319	9277	9319	9309	580,854.00
22.06.2026 13:15	9335	9291	9306	9309	538,607.00
22.06.2026 13:45	9326	9299	9318	9305	487,509.00
22.06.2026 14:15	9344	9285	9300	9330	921,957.00
22.06.2026 14:45	9335	9302	9321	9320	760,660.00
22.06.2026 15:15	9337	9315	9321	9334	569,973.00
22.06.2026 15:45	9332	9279	9331	9287	1,324,458.00
22.06.2026 16:15	9374	9287	9293	9347	2,728,439.00
22.06.2026 16:45	9470	9310	9353	9434	4,647,162.00
22.06.2026 17:15	9448	9347	9437	9389	2,171,559.00
22.06.2026 17:45	9320	9100	-99.99	-99.99	0.00
23.06.2026 09:15	9320	9320	9320	9320	0.00
23.06.2026 09:45	9586	7000	-99.99	-99.99	0.00
23.06.2026 10:15	9700	7000	9540	9547	1,167,846.00
23.06.2026 10:45	9600	9506	9547	9512	1,245,852.00
23.06.2026 11:15	9594	9512	9512	9586	1,010,199.00
23.06.2026 11:45	9602	9536	9593	9541	2,213,931.00
23.06.2026 12:15	9564	9513	9549	9564	3,088,911.00
23.06.2026 12:45	9585	9550	9564	9583	1,037,591.00
23.06.2026 13:15	9584	9549	9584	9549	1,542,003.00
23.06.2026 13:45	9570	9538	9545	9550	816,940.00
23.06.2026 14:15	9556	9540	9547	9540	666,062.00
23.06.2026 14:45	9590	9532	9536	9585	1,378,128.00
23.06.2026 15:15	9595	9550	9584	9583	1,579,908.00
23.06.2026 15:45	9609	9570	9580	9599	1,071,547.00
23.06.2026 16:15	9627	9590	9591	9605	968,655.00
23.06.2026 16:45	9870	9593	9604	9821	4,717,694.00
23.06.2026 17:15	9835	9776	9820	9797	3,479,403.00
23.06.2026 17:45	9999	9520	9839	9839	10,231,576.00
24.06.2026 09:15	9839	9839	9839	9839	0.00
24.06.2026 09:45	10800	10180	-99.99	-99.99	0.00
24.06.2026 10:15	10250	9665	10010	9977	708,185.00
24.06.2026 10:45	10020	9951	9998	9964	1,633,665.00
24.06.2026 11:15	9995	9928	9962	9943	762,130.00
24.06.2026 11:45	9974	9944	9945	9947	428,831.00
24.06.2026 12:15	9982	9939	9967	9955	876,462.00
24.06.2026 12:45	9979	9955	9964	9955	999,953.00
24.06.2026 13:15	9978	9955	9957	9955	1,097,712.00
24.06.2026 13:45	9975	9957	9961	9962	641,617.00
24.06.2026 14:15	9969	9955	9961	9963	963,457.00
24.06.2026 14:45	9983	9957	9959	9975	973,592.00
24.06.2026 15:15	9981	9945	9975	9945	1,209,307.00
24.06.2026 15:45	9950	9922	9940	9940	1,345,983.00
24.06.2026 16:15	9960	9918	9947	9945	928,179.00
24.06.2026 16:45	10010	9876	9941	9991	4,467,382.00
24.06.2026 17:15	11000	9954	9990	9963	7,035,475.00
24.06.2026 17:45	10300	9698	10000	10000	36,287,700.00
25.06.2026 09:15	10000	10000	10000	10000	0.00
25.06.2026 09:45	10950	7000	-99.99	-99.99	0.00
25.06.2026 10:15	10250	6500	10170	10140	9,839,439.00
25.06.2026 10:45	10160	10110	10120	10130	1,125,721.00
25.06.2026 11:15	10140	10050	10140	10140	2,469,047.00
25.06.2026 11:45	10120	10070	10120	10070	1,543,713.00
25.06.2026 12:15	10120	10050	10070	10070	2,152,588.00
25.06.2026 12:45	10100	10050	10090	10050	2,309,214.00
25.06.2026 13:15	10070	10030	10040	10050	1,524,652.00
25.06.2026 13:45	10070	10020	10060	10050	1,981,581.00
25.06.2026 14:15	10080	10050	10050	10080	1,762,292.00
25.06.2026 14:45	10080	10050	10080	10050	2,082,068.00
25.06.2026 15:15	10080	10040	10060	10070	2,135,047.00
25.06.2026 15:45	10080	10030	10060	10080	1,451,120.00
25.06.2026 16:15	10110	10060	10070	10110	2,385,302.00
25.06.2026 16:45	10190	10100	10110	10190	6,198,692.00
25.06.2026 17:15	10220	10140	10190	10210	7,780,447.00
25.06.2026 17:45	10720	10220	10270	10270	21,567.00
26.06.2026 09:15	10270	10270	10270	10270	0.00
26.06.2026 09:45	10880	8216	-99.99	-99.99	0.00
26.06.2026 10:15	13050	9250	9991	9914	895,551.00
26.06.2026 10:45	10030	9922	9922	9990	1,527,998.00
26.06.2026 11:15	10000	9954	10000	9954	942,900.00
26.06.2026 11:45	9985	9934	9957	9940	1,022,616.00
26.06.2026 12:15	9935	9863	9935	9863	1,454,980.00
26.06.2026 12:45	9940	9861	9875	9910	2,284,714.00
26.06.2026 13:15	9951	9894	9918	9931	4,327,567.00
26.06.2026 13:45	10400	9880	9939	9920	3,622,737.00
26.06.2026 14:15	9957	9957	9957	9957	192,070.00
26.06.2026 14:45	9957	9957	9957	9957	0.00
26.06.2026 15:15	9957	9957	9957	9957	0.00
26.06.2026 15:45	9957	9957	9957	9957	0.00
26.06.2026 16:15	9957	9957	9957	9957	0.00
26.06.2026 16:45	9957	9957	9957	9957	0.00
26.06.2026 17:15	9957	9957	9957	9957	0.00
26.06.2026 17:45	9957	9957	9957	9957	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	5,740.00	5,694.00	5,694.00	5,713.00	897,292.00
30.06.2025	5,734.00	5,663.00	5,711.00	5,699.00	1,267,419.00
01.07.2025	5,703.00	5,602.00	5,663.00	5,660.00	1,805,532.00
02.07.2025	5,824.00	5,644.00	5,644.00	5,740.00	3,135,261.00
03.07.2025	5,841.00	5,721.00	5,809.00	5,721.00	2,111,869.00
06.07.2025	5,753.00	5,690.00	5,721.00	5,738.00	671,163.00
07.07.2025	5,760.00	5,671.00	5,738.00	5,715.00	1,511,700.00
08.07.2025	5,699.00	5,610.00	5,670.00	5,645.00	1,819,158.00
09.07.2025	5,679.00	5,561.00	5,606.00	5,643.00	1,683,671.00
10.07.2025	5,606.00	5,514.00	5,531.00	5,564.00	1,859,875.00
13.07.2025	5,525.00	5,475.00	5,483.00	5,510.00	878,558.00
14.07.2025	5,644.00	5,506.00	5,525.00	5,583.00	1,533,232.00
15.07.2025	5,587.00	5,513.00	5,513.00	5,520.00	1,782,718.00
16.07.2025	5,454.00	5,380.00	5,440.00	5,418.00	1,340,840.00
17.07.2025	5,450.00	5,390.00	5,420.00	5,422.00	1,497,387.00
20.07.2025	5,462.00	5,426.00	5,426.00	5,460.00	671,679.00
21.07.2025	5,567.00	5,453.00	5,469.00	5,497.00	2,276,892.00
22.07.2025	5,514.00	5,425.00	5,500.00	5,455.00	2,015,217.00
23.07.2025	5,572.00	5,480.00	5,493.00	5,555.00	2,376,819.00
24.07.2025	5,570.00	5,461.00	5,461.00	5,500.00	4,465,187.00
27.07.2025	5,640.00	5,522.00	5,527.00	5,639.00	1,184,455.00
28.07.2025	5,726.00	5,562.00	5,666.00	5,595.00	2,394,522.00
29.07.2025	5,620.00	5,514.00	5,574.00	5,560.00	2,903,606.00
30.07.2025	5,790.00	5,440.00	5,599.00	5,690.00	4,705,816.00
31.07.2025	5,813.00	5,595.00	5,722.00	5,595.00	3,800,435.00
04.08.2025	5,544.00	5,305.00	5,336.00	5,374.00	7,236,990.00
05.08.2025	5,510.00	5,395.00	5,420.00	5,476.00	4,157,814.00
06.08.2025	5,543.00	5,434.00	5,470.00	5,497.00	4,314,190.00
07.08.2025	5,649.00	5,531.00	5,531.00	5,560.00	12,899,585.00
10.08.2025	5,653.00	5,600.00	5,647.00	5,600.00	487,640.00
11.08.2025	5,651.00	5,572.00	5,600.00	5,615.00	1,546,435.00
12.08.2025	5,675.00	5,580.00	5,646.00	5,614.00	1,005,785.00
13.08.2025	5,735.00	5,606.00	5,650.00	5,734.00	1,005,230.00
14.08.2025	6,020.00	5,835.00	5,835.00	5,918.00	3,875,838.00
17.08.2025	6,150.00	6,041.00	6,048.00	6,102.00	905,080.00
18.08.2025	6,214.00	6,082.00	6,102.00	6,172.00	1,624,748.00
19.08.2025	6,197.00	6,116.00	6,130.00	6,150.00	1,525,273.00
20.08.2025	6,021.00	5,966.00	6,000.00	5,982.00	1,614,218.00
21.08.2025	6,259.00	6,009.00	6,041.00	6,259.00	1,362,549.00
24.08.2025	6,258.00	6,185.00	6,258.00	6,220.00	702,977.00
25.08.2025	6,257.00	6,157.00	6,225.00	6,225.00	1,335,902.00
26.08.2025	6,141.00	5,990.00	6,125.00	6,004.00	2,461,124.00
27.08.2025	6,205.00	6,066.00	6,099.00	6,067.00	1,157,098.00
28.08.2025	6,398.00	6,002.00	6,129.00	6,002.00	4,815,159.00
31.08.2025	6,158.00	6,122.00	6,140.00	6,158.00	469,067.00
01.09.2025	6,196.00	6,125.00	6,132.00	6,150.00	598,509.00
02.09.2025	6,298.00	6,149.00	6,165.00	6,293.00	1,610,943.00
03.09.2025	6,399.00	6,293.00	6,318.00	6,340.00	1,055,027.00
04.09.2025	6,376.00	6,241.00	6,350.00	6,275.00	793,947.00
07.09.2025	6,380.00	6,344.00	6,350.00	6,362.00	324,305.00
08.09.2025	6,390.00	6,254.00	6,374.00	6,320.00	1,102,277.00
09.09.2025	6,628.00	6,385.00	6,412.00	6,546.00	2,079,418.00
10.09.2025	6,648.00	6,562.00	6,578.00	6,567.00	1,314,156.00
11.09.2025	6,602.00	6,483.00	6,540.00	6,584.00	1,522,912.00
14.09.2025	6,635.00	6,604.00	6,621.00	6,616.00	344,633.00
15.09.2025	6,641.00	6,498.00	6,616.00	6,505.00	1,026,813.00
16.09.2025	6,371.00	6,258.00	6,317.00	6,271.00	2,236,531.00
17.09.2025	6,290.00	6,115.00	6,247.00	6,274.00	1,439,926.00
18.09.2025	6,270.00	6,155.00	6,170.00	6,155.00	2,388,345.00
21.09.2025	6,140.00	6,082.00	6,126.00	6,110.00	872,443.00
25.09.2025	6,488.00	6,314.00	6,470.00	6,339.00	2,867,964.00
28.09.2025	6,260.00	6,175.00	6,179.00	6,211.00	1,129,918.00
29.09.2025	6,263.00	6,160.00	6,250.00	6,219.00	1,963,430.00
30.09.2025	6,477.00	6,318.00	6,330.00	6,440.00	2,497,762.00
05.10.2025	6,644.00	6,575.00	6,620.00	6,640.00	1,186,658.00
08.10.2025	6,732.00	6,578.00	6,580.00	6,711.00	764,080.00
09.10.2025	6,769.00	6,669.00	6,678.00	6,681.00	1,717,676.00
12.10.2025	6,738.00	6,620.00	6,620.00	6,630.00	956,744.00
15.10.2025	6,703.00	6,505.00	6,631.00	6,556.00	1,696,092.00
16.10.2025	6,610.00	6,528.00	6,530.00	6,568.00	1,346,260.00
19.10.2025	6,437.00	6,397.00	6,397.00	6,412.00	678,590.00
20.10.2025	6,448.00	6,312.00	6,420.00	6,353.00	951,904.00
21.10.2025	6,420.00	6,271.00	6,405.00	6,325.00	1,245,355.00
22.10.2025	6,339.00	6,257.00	6,300.00	6,308.00	2,009,771.00
23.10.2025	6,388.00	6,240.00	6,261.00	6,252.00	1,888,515.00
26.10.2025	6,310.00	6,207.00	6,245.00	6,300.00	368,107.00
27.10.2025	6,414.00	6,210.00	6,300.00	6,364.00	1,994,109.00
28.10.2025	6,468.00	6,282.00	6,420.00	6,400.00	1,741,973.00
29.10.2025	6,713.00	6,410.00	6,410.00	6,671.00	1,487,978.00
30.10.2025	6,636.00	6,523.00	6,600.00	6,586.00	3,051,054.00
02.11.2025	6,687.00	6,609.00	6,670.00	6,667.00	553,888.00
03.11.2025	6,830.00	6,623.00	6,623.00	6,727.00	2,459,969.00
04.11.2025	6,742.00	6,625.00	6,700.00	6,713.00	2,119,045.00
05.11.2025	7,935.00	6,713.00	6,713.00	7,867.00	5,590,337.00
06.11.2025	8,013.00	7,721.00	7,944.00	7,911.00	10,470,440.00
09.11.2025	7,824.00	7,739.00	7,818.00	7,760.00	680,822.00
10.11.2025	7,877.00	7,762.00	7,762.00	7,837.00	1,216,938.00
11.11.2025	8,038.00	7,732.00	7,888.00	8,031.00	2,605,113.00
12.11.2025	8,299.00	8,031.00	8,060.00	8,235.00	1,937,982.00
13.11.2025	8,480.00	8,211.00	8,236.00	8,438.00	1,661,810.00
16.11.2025	8,280.00	8,200.00	8,200.00	8,230.00	498,307.00
17.11.2025	8,280.00	8,166.00	8,230.00	8,243.00	841,792.00
18.11.2025	8,075.00	7,966.00	8,015.00	8,075.00	1,693,148.00
19.11.2025	8,228.00	8,058.00	8,160.00	8,106.00	975,262.00
20.11.2025	8,103.00	7,941.00	8,017.00	8,024.00	1,004,504.00
23.11.2025	7,995.00	7,892.00	7,990.00	7,901.00	468,396.00
24.11.2025	8,177.00	7,915.00	7,915.00	8,177.00	3,144,735.00
25.11.2025	8,296.00	8,077.00	8,139.00	8,238.00	997,547.00
26.11.2025	8,598.00	8,283.00	8,289.00	8,587.00	1,835,191.00
27.11.2025	8,600.00	8,524.00	8,587.00	8,537.00	1,443,297.00
30.11.2025	8,766.00	8,658.00	8,745.00	8,700.00	611,797.00
01.12.2025	8,728.00	8,600.00	8,680.00	8,632.00	1,493,836.00
02.12.2025	8,892.00	8,712.00	8,754.00	8,741.00	1,662,219.00
03.12.2025	8,891.00	8,687.00	8,740.00	8,891.00	1,186,567.00
04.12.2025	9,166.00	8,967.00	9,005.00	9,155.00	1,493,772.00
07.12.2025	9,281.00	9,189.00	9,227.00	9,271.00	571,566.00
08.12.2025	9,360.00	9,046.00	9,270.00	9,071.00	1,097,596.00
09.12.2025	9,406.00	9,151.00	9,164.00	9,320.00	3,322,629.00
10.12.2025	9,535.00	9,243.00	9,260.00	9,400.00	3,456,355.00
11.12.2025	9,604.00	9,480.00	9,580.00	9,588.00	1,607,355.00
14.12.2025	9,604.00	9,551.00	9,588.00	9,590.00	578,708.00
15.12.2025	9,750.00	9,540.00	9,590.00	9,670.00	1,061,458.00
16.12.2025	9,824.00	9,599.00	9,638.00	9,659.00	1,352,788.00
17.12.2025	9,849.00	9,674.00	9,690.00	9,726.00	855,342.00
18.12.2025	9,809.00	9,665.00	9,800.00	9,665.00	1,630,248.00
21.12.2025	9,744.00	9,628.00	9,720.00	9,628.00	319,891.00
22.12.2025	9,938.00	9,700.00	9,700.00	9,880.00	962,137.00
23.12.2025	10,220.00	9,969.00	9,973.00	10,030.00	1,522,148.00
24.12.2025	10,240.00	10,050.00	10,100.00	10,080.00	1,008,880.00
25.12.2025	10,170.00	10,000.00	10,130.00	10,000.00	1,384,820.00
28.12.2025	10,150.00	9,997.00	10,000.00	10,120.00	761,452.00
29.12.2025	10,160.00	9,948.00	10,120.00	10,030.00	897,526.00
30.12.2025	10,100.00	9,992.00	10,080.00	10,070.00	780,458.00
31.12.2025	10,090.00	9,915.00	9,989.00	10,090.00	1,288,184.00
01.01.2026	9,979.00	9,845.00	9,900.00	9,953.00	1,002,062.00
05.01.2026	9,910.00	9,662.00	9,910.00	9,672.00	1,743,947.00
06.01.2026	10,440.00	9,673.00	9,780.00	10,310.00	2,016,838.00
07.01.2026	10,500.00	10,220.00	10,250.00	10,300.00	2,166,823.00
08.01.2026	10,480.00	10,230.00	10,230.00	10,320.00	1,313,614.00
09.01.2026	10,400.00	10,270.00	10,330.00	10,400.00	557,524.00
12.01.2026	11,100.00	10,300.00	10,300.00	10,400.00	4,012,791.00
13.01.2026	10,440.00	10,090.00	10,390.00	10,130.00	1,441,017.00
14.01.2026	10,310.00	10,060.00	10,120.00	10,200.00	1,420,105.00
15.01.2026	10,340.00	10,080.00	10,300.00	10,150.00	1,421,066.00
16.01.2026	10,180.00	10,110.00	10,180.00	10,150.00	659,712.00
19.01.2026	9,990.00	9,916.00	9,955.00	9,979.00	1,302,369.00
20.01.2026	9,964.00	9,632.00	9,913.00	9,962.00	1,933,387.00
21.01.2026	10,040.00	9,832.00	9,962.00	9,999.00	1,234,411.00
22.01.2026	9,968.00	9,851.00	9,930.00	9,924.00	1,038,913.00
23.01.2026	10,040.00	9,930.00	9,985.00	9,960.00	1,942,350.00
26.01.2026	10,050.00	9,867.00	10,050.00	9,910.00	1,284,027.00
27.01.2026	10,080.00	9,929.00	9,997.00	9,956.00	1,142,801.00
28.01.2026	10,160.00	9,450.00	9,777.00	9,891.00	3,459,644.00
29.01.2026	10,300.00	10,070.00	10,150.00	10,170.00	1,498,165.00
30.01.2026	10,140.00	9,981.00	10,100.00	10,100.00	761,293.00
02.02.2026	10,800.00	10,460.00	10,500.00	10,800.00	1,960,900.00
03.02.2026	11,350.00	10,880.00	10,950.00	11,350.00	1,574,789.00
04.02.2026	11,320.00	11,080.00	11,150.00	11,290.00	1,408,021.00
05.02.2026	10,990.00	10,680.00	10,900.00	10,680.00	13,501,525.00
06.02.2026	10,890.00	10,680.00	10,750.00	10,820.00	803,319.00
09.02.2026	10,840.00	10,580.00	10,840.00	10,660.00	1,016,309.00
10.02.2026	10,720.00	10,510.00	10,650.00	10,640.00	1,321,072.00
11.02.2026	10,800.00	10,500.00	10,650.00	10,500.00	817,314.00
12.02.2026	10,620.00	10,360.00	10,560.00	10,380.00	774,401.00
13.02.2026	10,520.00	10,330.00	10,370.00	10,450.00	470,473.00
16.02.2026	10,610.00	10,430.00	10,600.00	10,530.00	602,357.00
17.02.2026	11,020.00	10,410.00	10,530.00	10,740.00	2,144,499.00
18.02.2026	10,730.00	10,470.00	10,720.00	10,640.00	1,120,108.00
19.02.2026	10,690.00	10,530.00	10,590.00	10,640.00	1,165,596.00
20.02.2026	10,820.00	10,650.00	10,720.00	10,730.00	1,316,825.00
23.02.2026	10,650.00	10,510.00	10,650.00	10,510.00	579,554.00
24.02.2026	10,610.00	10,400.00	10,510.00	10,600.00	670,309.00
25.02.2026	10,590.00	10,430.00	10,560.00	10,500.00	781,729.00
26.02.2026	10,590.00	10,360.00	10,450.00	10,550.00	889,654.00
27.02.2026	10,630.00	10,370.00	10,530.00	10,610.00	941,789.00
02.03.2026	10,690.00	10,460.00	10,690.00	10,460.00	1,815,390.00
04.03.2026	10,340.00	10,020.00	10,080.00	10,060.00	2,736,371.00
05.03.2026	10,230.00	9,681.00	10,160.00	9,860.00	1,784,846.00
06.03.2026	9,980.00	9,830.00	9,892.00	9,902.00	999,902.00
09.03.2026	9,622.00	9,300.00	9,560.00	9,425.00	3,048,940.00
10.03.2026	9,871.00	9,642.00	9,695.00	9,769.00	1,281,218.00
11.03.2026	9,763.00	9,550.00	9,700.00	9,550.00	1,521,094.00
12.03.2026	9,493.00	9,318.00	9,425.00	9,374.00	1,130,783.00
13.03.2026	9,300.00	9,118.00	9,149.00	9,290.00	491,223.00
16.03.2026	9,125.00	9,005.00	9,050.00	9,100.00	1,869,551.00
17.03.2026	9,391.00	9,136.00	9,218.00	9,391.00	1,173,005.00
18.03.2026	9,360.00	9,250.00	9,350.00	9,275.00	1,002,095.00
19.03.2026	9,300.00	9,099.00	9,275.00	9,153.00	765,465.00
20.03.2026	9,208.00	9,105.00	9,175.00	9,208.00	939,530.00
23.03.2026	9,149.00	8,970.00	9,042.00	9,091.00	1,389,902.00
24.03.2026	8,992.00	8,860.00	8,970.00	8,920.00	950,659.00
25.03.2026	9,472.00	9,009.00	9,095.00	9,287.00	1,855,894.00
26.03.2026	9,265.00	9,055.00	9,186.00	9,225.00	1,353,924.00
27.03.2026	9,310.00	9,179.00	9,195.00	9,225.00	1,649,058.00
30.03.2026	9,166.00	8,912.00	9,035.00	9,105.00	1,926,323.00
31.03.2026	9,317.00	8,920.00	8,920.00	9,239.00	936,648.00
03.04.2026	9,370.00	9,271.00	9,350.00	9,330.00	465,809.00
06.04.2026	9,448.00	9,346.00	9,358.00	9,385.00	501,751.00
09.04.2026	9,499.00	9,314.00	9,497.00	9,350.00	1,049,725.00
10.04.2026	9,618.00	9,488.00	9,490.00	9,608.00	897,079.00
13.04.2026	9,434.00	9,294.00	9,376.00	9,345.00	1,063,580.00
14.04.2026	9,559.00	9,400.00	9,400.00	9,550.00	1,212,891.00
15.04.2026	9,663.00	9,415.00	9,600.00	9,436.00	790,898.00
16.04.2026	9,669.00	9,415.00	9,530.00	9,449.00	1,200,914.00
17.04.2026	9,436.00	9,321.00	9,330.00	9,370.00	807,606.00
20.04.2026	9,695.00	9,475.00	9,551.00	9,658.00	1,029,839.00
23.04.2026	9,400.00	9,199.00	9,395.00	9,199.00	1,521,267.00
24.04.2026	9,369.00	9,236.00	9,236.00	9,270.00	1,406,202.00
27.04.2026	9,430.00	9,137.00	9,175.00	9,390.00	745,792.00
28.04.2026	9,440.00	9,253.00	9,330.00	9,366.00	1,109,727.00
29.04.2026	10,560.00	9,406.00	9,432.00	10,280.00	3,091,008.00
30.04.2026	10,690.00	10,340.00	10,490.00	10,380.00	1,955,774.00
01.05.2026	10,370.00	10,260.00	10,320.00	10,290.00	447,603.00
04.05.2026	10,500.00	10,260.00	10,360.00	10,500.00	1,001,178.00
05.05.2026	10,670.00	10,320.00	10,630.00	10,360.00	914,104.00
06.05.2026	10,690.00	10,410.00	10,510.00	10,450.00	1,668,724.00
07.05.2026	10,800.00	10,580.00	10,640.00	10,720.00	8,137,236.00
08.05.2026	10,620.00	10,520.00	10,590.00	10,550.00	909,222.00
11.05.2026	10,580.00	10,240.00	10,410.00	10,460.00	1,156,942.00
12.05.2026	10,430.00	10,170.00	10,330.00	10,250.00	676,066.00
13.05.2026	10,520.00	10,340.00	10,360.00	10,510.00	743,432.00
14.05.2026	10,520.00	10,290.00	10,450.00	10,310.00	745,278.00
15.05.2026	10,210.00	9,990.00	10,180.00	10,090.00	923,061.00
18.05.2026	10,120.00	9,888.00	9,999.00	10,070.00	884,476.00
19.05.2026	10,030.00	9,775.00	9,775.00	9,880.00	875,354.00
20.05.2026	10,100.00	9,860.00	9,940.00	10,040.00	1,162,522.00
25.05.2026	10,150.00	9,901.00	9,920.00	10,150.00	841,265.00
26.05.2026	10,110.00	9,776.00	10,100.00	9,845.00	1,211,443.00
27.05.2026	10,050.00	9,756.00	9,909.00	9,935.00	1,159,755.00
28.05.2026	9,845.00	9,558.00	9,740.00	9,797.00	1,324,984.00
29.05.2026	9,886.00	9,770.00	9,846.00	9,840.00	1,407,979.00
01.06.2026	10,020.00	9,715.00	9,910.00	9,725.00	1,057,557.00
02.06.2026	9,790.00	9,293.00	9,730.00	9,300.00	1,345,435.00
03.06.2026	9,606.00	9,338.00	9,371.00	9,338.00	1,150,740.00
04.06.2026	9,881.00	9,447.00	9,490.00	9,869.00	962,254.00
05.06.2026	9,982.00	9,850.00	9,891.00	9,965.00	434,322.00
08.06.2026	10,240.00	9,965.00	10,050.00	10,190.00	1,093,708.00
09.06.2026	9,842.00	9,683.00	9,786.00	9,712.00	1,015,773.00
10.06.2026	10,180.00	9,997.00	10,130.00	10,120.00	1,449,461.00
11.06.2026	10,180.00	9,950.00	10,100.00	10,180.00	813,481.00
12.06.2026	10,190.00	10,080.00	10,090.00	10,170.00	281,971.00
15.06.2026	10,230.00	9,870.00	10,130.00	9,950.00	795,091.00
16.06.2026	9,828.00	9,601.00	9,730.00	9,699.00	904,000.00
17.06.2026	9,697.00	9,502.00	9,662.00	9,535.00	810,016.00
18.06.2026	9,635.00	9,250.00	9,600.00	9,265.00	1,141,221.00
19.06.2026	9,515.00	9,221.00	9,261.00	9,432.00	1,907,059.00
22.06.2026	9,500.00	9,277.00	9,500.00	9,379.00	1,159,068.00
23.06.2026	9,870.00	9,495.00	9,518.00	9,839.00	1,197,836.00
24.06.2026	10,110.00	9,876.00	10,050.00	10,000.00	1,239,797.00
25.06.2026	10,270.00	10,020.00	10,170.00	10,270.00	1,318,307.00
26.06.2026	10,030.00	9,860.00	9,973.00	9,957.00	1,870,118.00

צרו איתנו קשר *5988