גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6219	6219	6219	6219	0.00
09:44	6000	6000	6000	6000	0.00
09:47	6100	6100	6100	6100	0.00
09:50	6286	6286	6286	6286	0.00
09:53	6300	6300	6300	6300	0.00
09:56	6300	6300	6300	6300	0.00
09:59	6340	6324	6330	6324	18,639,206.00
10:02	6355	6323	6323	6350	305,123.00
10:05	6353	6343	6344	6353	331,987.00
10:08	6344	6339	6344	6339	39,751.00
10:11	6340	6334	6340	6338	66,341.00
10:14	6350	6346	6349	6346	91,256.00
10:17	6360	6348	6356	6360	155,445.00
10:20	6360	6355	6358	6356	197,723.00
10:23	6377	6363	6363	6377	101,760.00
10:26	6375	6370	6373	6375	156,454.00
10:29	6375	6372	6372	6373	166,216.00
10:32	6375	6369	6373	6373	153,527.00
10:35	6368	6362	6367	6363	181,586.00
10:38	6363	6357	6358	6357	185,311.00
10:41	6370	6363	6366	6370	211,046.00
10:44	6369	6367	6367	6369	158,331.00
10:47	6380	6367	6370	6380	183,943.00
10:50	6384	6380	6380	6384	36,432.00
10:53	6396	6392	6392	6396	106,802.00
10:56	6380	6380	6380	6380	10,208.00
11:02	6381	6367	6370	6381	93,807.00
11:05	6376	6372	6375	6375	112,102.00
11:08	6377	6368	6371	6371	201,889.00
11:11	6365	6358	6364	6365	312,751.00
11:14	6367	6364	6366	6364	21,256.00
11:20	6374	6368	6368	6368	69,365.00
11:23	6370	6360	6370	6360	69,444.00
11:26	6369	6366	6366	6368	113,976.00
11:29	6386	6376	6376	6380	231,225.00
11:32	6384	6376	6382	6379	60,999.00
11:35	6385	6383	6383	6385	59,061.00
11:38	6386	6379	6379	6386	125,121.00
11:41	6385	6383	6383	6385	126,543.00
11:44	6389	6386	6386	6389	15,521.00
11:47	6390	6383	6389	6383	78,919.00
11:50	6388	6380	6388	6380	156,300.00
11:53	6394	6381	6389	6394	100,437.00
11:56	6396	6386	6392	6386	330,383.00
11:59	6386	6378	6380	6383	38,156.00
12:02	6382	6376	6380	6382	170,316.00
12:05	6393	6384	6384	6388	68,112.00
12:08	6389	6383	6387	6383	61,373.00
12:11	6387	6384	6384	6387	57,599.00
12:14	6389	6385	6387	6385	21,270.00
12:17	6384	6384	6384	6384	95,568.00
12:20	6394	6384	6384	6394	146,318.00
12:23	6395	6391	6395	6391	16,174.00
12:26	6391	6391	6391	6391	15,594.00
12:29	6392	6392	6392	6392	15,980.00
12:32	6394	6391	6391	6392	90,915.00
12:35	6396	6394	6394	6396	122,392.00
12:38	6393	6389	6392	6393	120,800.00
12:41	6394	6390	6390	6394	104,600.00
12:44	6396	6390	6391	6392	88,781.00
12:47	6395	6392	6392	6395	36,180.00
12:50	6406	6392	6395	6406	397,445.00
12:53	6421	6404	6410	6421	134,275.00
12:56	6426	6421	6426	6421	69,832.00
12:59	6425	6419	6424	6423	119,854.00
13:02	6424	6416	6421	6418	61,237.00
13:05	6414	6408	6413	6414	65,002.00
13:08	6417	6412	6414	6412	75,419.00
13:11	6417	6411	6416	6411	59,773.00
13:14	6416	6411	6411	6413	79,720.00
13:17	6420	6415	6417	6419	309,888.00
13:20	6426	6423	6424	6423	143,449.00
13:23	6425	6418	6424	6425	244,094.00
13:26	6427	6418	6422	6419	92,791.00
13:29	6430	6426	6428	6426	266,040.00
13:32	6436	6425	6427	6433	200,059.00
13:35	6443	6435	6435	6443	93,145.00
13:38	6451	6430	6431	6451	393,913.00
13:41	6447	6438	6447	6442	119,111.00
13:44	6443	6436	6442	6440	103,760.00
13:47	6450	6445	6449	6445	239,954.00
13:50	6449	6445	6446	6449	104,575.00
13:53	6444	6441	6444	6441	48,640.00
13:56	6444	6439	6442	6443	154,605.00
13:59	6449	6439	6447	6449	362,158.00
14:02	6450	6444	6450	6450	184,303.00
14:05	6449	6441	6449	6447	276,307.00
14:08	6456	6443	6443	6456	201,539.00
14:11	6455	6449	6455	6450	216,941.00
14:14	6457	6447	6450	6451	183,865.00
14:17	6458	6454	6454	6458	146,157.00
14:20	6464	6455	6455	6464	240,119.00
14:23	6475	6468	6470	6470	341,190.00
14:26	6473	6463	6471	6467	230,597.00
14:29	6467	6450	6461	6462	204,942.00
14:32	6466	6454	6456	6454	254,821.00
14:35	6477	6460	6464	6474	257,419.00
14:38	6465	6450	6465	6450	131,938.00
14:41	6459	6449	6455	6454	103,395.00
14:44	6460	6455	6455	6460	34,987.00
14:47	6454	6448	6452	6448	139,632.00
14:50	6453	6447	6453	6449	120,750.00
14:53	6460	6452	6457	6457	211,038.00
14:56	6460	6457	6460	6457	104,957.00
14:59	6460	6458	6458	6458	198,497.00
15:02	6460	6455	6458	6460	174,760.00
15:05	6458	6450	6457	6450	190,214.00
15:08	6457	6452	6457	6457	333,234.00
15:11	6460	6459	6459	6460	350,742.00
15:14	6468	6462	6462	6467	153,200.00
15:17	6471	6460	6469	6460	222,894.00
15:20	6465	6462	6465	6464	147,642.00
15:23	6464	6453	6464	6453	122,291.00
15:26	6457	6440	6444	6457	128,134.00
15:29	6465	6458	6458	6463	267,441.00
15:32	6463	6462	6463	6463	231,352.00
15:35	6460	6458	6458	6458	173,355.00
15:38	6463	6458	6461	6463	264,946.00
15:41	6465	6459	6460	6465	297,479.00
15:44	6465	6463	6463	6464	43,824.00
15:47	6464	6458	6464	6462	164,235.00
15:50	6457	6444	6457	6444	232,683.00
15:53	6446	6436	6446	6436	143,618.00
15:56	6444	6434	6435	6434	291,652.00
15:59	6441	6441	6441	6441	1,288.00
16:02	6461	6445	6445	6454	385,781.00
16:05	6454	6449	6454	6451	171,725.00
16:08	6451	6441	6451	6442	282,031.00
16:11	6450	6434	6439	6450	607,197.00
16:14	6453	6445	6445	6445	365,429.00
16:17	6448	6436	6445	6436	432,109.00
16:20	6442	6435	6439	6438	319,323.00
16:23	6442	6432	6434	6437	253,194.00
16:26	6433	6428	6432	6431	170,232.00
16:29	6434	6402	6434	6431	1,133,579.00
16:32	6434	6406	6434	6406	506,741.00
16:35	6408	6392	6404	6394	887,922.00
16:38	6429	6410	6413	6425	467,776.00
16:41	6429	6404	6429	6410	524,761.00
16:44	6437	6416	6422	6421	183,178.00
16:47	6433	6419	6433	6425	551,443.00
16:50	6444	6421	6434	6444	810,848.00
16:53	6450	6441	6450	6449	834,165.00
16:56	6454	6439	6454	6439	587,641.00
16:59	6443	6427	6443	6435	357,280.00
17:02	6432	6419	6430	6427	339,412.00
17:05	6433	6422	6423	6433	435,862.00
17:23	6440	6440	6440	6440	25,451,910.00
17:26	6440	6440	6440	6440	0.00
17:29	6440	6440	6440	6440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	6155	6155	6155	6155	0.00
21.09.2025 09:45	6210	6100	-99.99	-99.99	0.00
21.09.2025 10:15	6150	6010	6126	6100	5,858,110.00
21.09.2025 10:45	6104	6082	6100	6103	1,733,673.00
21.09.2025 11:15	6110	6105	6105	6110	69,135.00
21.09.2025 11:45	6118	6109	6116	6115	2,269,180.00
21.09.2025 12:15	6115	6105	6115	6108	2,084,984.00
21.09.2025 12:45	6111	6100	6110	6105	1,572,581.00
21.09.2025 13:15	6111	6083	6102	6103	2,150,242.00
21.09.2025 13:45	6111	6088	6097	6108	1,273,935.00
21.09.2025 14:15	6108	6085	6108	6087	2,525,310.00
21.09.2025 14:45	6114	6087	6093	6114	2,242,747.00
21.09.2025 15:15	6122	6101	6114	6122	1,206,714.00
21.09.2025 15:45	6155	6110	6122	6111	1,896,409.00
21.09.2025 16:15	6110	6100	6110	6110	9,467,200.00
21.09.2025 16:45	6110	6110	6110	6110	0.00
21.09.2025 17:15	6110	6110	6110	6110	0.00
21.09.2025 17:45	6110	6110	6110	6110	0.00
25.09.2025 09:15	6110	6110	6110	6110	0.00
25.09.2025 09:45	6675	6415	-99.99	-99.99	0.00
25.09.2025 10:15	6990	6428	6470	6434	63,389,884.00
25.09.2025 10:45	6440	6409	6436	6414	4,135,134.00
25.09.2025 11:15	6438	6410	6413	6438	2,427,626.00
25.09.2025 11:45	6443	6390	6440	6398	2,721,535.00
25.09.2025 12:15	6416	6392	6395	6416	1,263,386.00
25.09.2025 12:45	6431	6418	6419	6428	1,560,196.00
25.09.2025 13:15	6449	6428	6430	6444	1,129,023.00
25.09.2025 13:45	6447	6416	6447	6427	1,384,449.00
25.09.2025 14:15	6438	6410	6423	6415	1,432,261.00
25.09.2025 14:45	6424	6400	6423	6410	921,972.00
25.09.2025 15:15	6413	6397	6409	6400	941,722.00
25.09.2025 15:45	6410	6395	6401	6398	1,835,758.00
25.09.2025 16:15	6423	6399	6399	6418	1,531,037.00
25.09.2025 16:45	6424	6335	6412	6344	2,475,890.00
25.09.2025 17:15	6365	6314	6350	6329	4,675,878.00
25.09.2025 17:45	6650	6171	6339	6339	29,295,498.00
28.09.2025 09:15	6339	6339	6339	6339	0.00
28.09.2025 09:45	6339	6339	6339	6339	0.00
28.09.2025 10:15	6200	6070	6179	6200	13,932,762.00
28.09.2025 10:45	6204	6192	6200	6198	2,796,571.00
28.09.2025 11:15	6220	6192	6198	6215	2,357,392.00
28.09.2025 11:45	6225	6219	6219	6225	1,575,958.00
28.09.2025 12:15	6230	6221	6224	6230	973,486.00
28.09.2025 12:45	6249	6229	6232	6241	2,239,617.00
28.09.2025 13:15	6248	6225	6236	6248	2,590,497.00
28.09.2025 13:45	6257	6232	6240	6243	1,732,447.00
28.09.2025 14:15	6247	6238	6243	6245	1,802,351.00
28.09.2025 14:45	6244	6220	6243	6238	3,051,034.00
28.09.2025 15:15	6260	6231	6238	6252	3,602,311.00
28.09.2025 15:45	6250	6185	6250	6234	1,671,815.00
28.09.2025 16:15	6230	6182	6211	6211	4,196,710.00
28.09.2025 16:45	6211	6211	6211	6211	0.00
28.09.2025 17:15	6211	6211	6211	6211	0.00
28.09.2025 17:45	6211	6211	6211	6211	0.00
29.09.2025 09:15	6211	6211	6211	6211	0.00
29.09.2025 09:45	6211	6211	-99.99	-99.99	0.00
29.09.2025 10:15	6322	6200	6250	6217	2,437,662.00
29.09.2025 10:45	6229	6206	6217	6222	1,393,446.00
29.09.2025 11:15	6225	6205	6222	6215	1,959,935.00
29.09.2025 11:45	6225	6211	6214	6223	1,619,867.00
29.09.2025 12:15	6244	6219	6223	6235	1,290,542.00
29.09.2025 12:45	6234	6206	6231	6215	1,409,645.00
29.09.2025 13:15	6219	6202	6216	6213	1,134,335.00
29.09.2025 13:45	6216	6191	6209	6201	909,515.00
29.09.2025 14:15	6211	6177	6206	6181	1,734,622.00
29.09.2025 14:45	6209	6185	6191	6201	1,410,803.00
29.09.2025 15:15	6208	6170	6201	6200	1,912,413.00
29.09.2025 15:45	6209	6177	6195	6177	983,138.00
29.09.2025 16:15	6200	6175	6186	6187	1,839,342.00
29.09.2025 16:45	6221	6161	6185	6175	7,165,882.00
29.09.2025 17:15	6522	6160	6175	6192	3,518,092.00
29.09.2025 17:45	6666	6100	6198	6219	35,904,671.00
30.09.2025 09:15	6219	6219	6219	6219	0.00
30.09.2025 09:45	6480	4043	-99.99	-99.99	0.00
30.09.2025 10:15	6382	6000	6330	6337	19,874,736.00
30.09.2025 10:45	6382	6346	6350	6367	2,314,291.00
30.09.2025 11:15	6396	6358	6367	6365	1,798,418.00
30.09.2025 11:45	6386	6360	6366	6385	1,342,699.00
30.09.2025 12:15	6396	6376	6386	6387	1,558,655.00
30.09.2025 12:45	6396	6384	6387	6391	1,194,512.00
30.09.2025 13:15	6429	6391	6392	6411	1,507,536.00
30.09.2025 13:45	6452	6413	6413	6442	2,670,908.00
30.09.2025 14:15	6456	6436	6436	6453	2,534,653.00
30.09.2025 14:45	6477	6440	6455	6453	2,711,571.00
30.09.2025 15:15	6461	6447	6455	6461	3,028,964.00
30.09.2025 15:45	6471	6440	6467	6463	2,716,992.00
30.09.2025 16:15	6465	6433	6463	6445	3,003,098.00
30.09.2025 16:45	6453	6392	6449	6419	6,051,862.00
30.09.2025 17:15	6462	6415	6420	6426	7,020,775.00
30.09.2025 17:45	6501	6360	6412	6440	25,478,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	6,655.00	6,565.00	6,648.00	6,592.00	380,675.00
07.10.2024	6,614.00	6,545.00	6,613.00	6,600.00	531,057.00
08.10.2024	6,575.00	6,539.00	6,575.00	6,564.00	411,266.00
09.10.2024	6,628.00	6,500.00	6,598.00	6,540.00	392,622.00
10.10.2024	6,693.00	6,597.00	6,693.00	6,629.00	745,956.00
13.10.2024	6,540.00	6,512.00	6,513.00	6,519.00	244,803.00
14.10.2024	6,548.00	6,475.00	6,520.00	6,480.00	797,537.00
15.10.2024	6,747.00	6,472.00	6,505.00	6,693.00	801,400.00
20.10.2024	6,818.00	6,719.00	6,761.00	6,805.00	775,972.00
21.10.2024	6,848.00	6,762.00	6,809.00	6,829.00	811,623.00
22.10.2024	6,939.00	6,780.00	6,939.00	6,890.00	918,006.00
27.10.2024	6,868.00	6,822.00	6,868.00	6,826.00	405,135.00
28.10.2024	6,824.00	6,705.00	6,820.00	6,810.00	767,617.00
29.10.2024	6,908.00	6,792.00	6,824.00	6,880.00	829,971.00
30.10.2024	6,897.00	6,764.00	6,885.00	6,880.00	970,286.00
31.10.2024	6,917.00	6,765.00	6,913.00	6,860.00	1,173,543.00
03.11.2024	6,921.00	6,860.00	6,912.00	6,921.00	367,699.00
04.11.2024	7,039.00	6,902.00	6,912.00	6,915.00	726,946.00
05.11.2024	7,020.00	6,936.00	7,005.00	6,952.00	848,770.00
06.11.2024	7,323.00	6,600.00	7,040.00	6,650.00	2,042,945.00
07.11.2024	6,600.00	6,515.00	6,550.00	6,536.00	3,030,602.00
10.11.2024	6,499.00	6,460.00	6,461.00	6,478.00	694,693.00
11.11.2024	6,600.00	6,477.00	6,506.00	6,526.00	1,832,203.00
12.11.2024	6,600.00	6,459.00	6,527.00	6,459.00	1,117,143.00
13.11.2024	6,517.00	6,392.00	6,462.00	6,392.00	927,046.00
14.11.2024	6,412.00	6,270.00	6,380.00	6,302.00	1,086,447.00
17.11.2024	6,216.00	6,163.00	6,200.00	6,189.00	592,281.00
18.11.2024	6,213.00	6,050.00	6,199.00	6,082.00	1,219,160.00
19.11.2024	6,214.00	6,130.00	6,214.00	6,200.00	981,048.00
20.11.2024	6,356.00	6,270.00	6,290.00	6,320.00	928,189.00
21.11.2024	6,380.00	6,297.00	6,335.00	6,340.00	876,415.00
24.11.2024	6,327.00	6,282.00	6,311.00	6,306.00	247,681.00
25.11.2024	6,355.00	6,054.00	6,330.00	6,135.00	3,284,105.00
26.11.2024	6,061.00	5,957.00	6,047.00	5,999.00	2,153,068.00
27.11.2024	6,071.00	5,992.00	6,001.00	6,041.00	1,208,159.00
28.11.2024	6,041.00	5,944.00	6,041.00	5,977.00	2,118,818.00
01.12.2024	6,117.00	6,050.00	6,062.00	6,083.00	415,312.00
02.12.2024	6,131.00	6,064.00	6,100.00	6,089.00	694,856.00
03.12.2024	6,205.00	6,028.00	6,040.00	6,200.00	723,923.00
04.12.2024	6,429.00	6,283.00	6,320.00	6,401.00	1,302,187.00
05.12.2024	6,440.00	6,366.00	6,434.00	6,370.00	873,696.00
08.12.2024	6,268.00	6,215.00	6,241.00	6,247.00	301,756.00
09.12.2024	6,237.00	6,088.00	6,230.00	6,100.00	934,848.00
10.12.2024	6,310.00	6,249.00	6,250.00	6,288.00	1,078,008.00
11.12.2024	6,265.00	6,165.00	6,265.00	6,175.00	527,923.00
12.12.2024	6,310.00	6,192.00	6,215.00	6,215.00	813,708.00
15.12.2024	5,994.00	5,950.00	5,979.00	5,973.00	581,240.00
16.12.2024	5,983.00	5,860.00	5,973.00	5,954.00	835,023.00
17.12.2024	7,300.00	5,920.00	5,950.00	7,100.00	6,856,517.00
18.12.2024	7,629.00	7,300.00	7,412.00	7,570.00	3,409,317.00
19.12.2024	7,845.00	7,593.00	7,600.00	7,712.00	1,829,928.00
22.12.2024	8,080.00	8,016.00	8,029.00	8,080.00	612,899.00
23.12.2024	8,160.00	7,885.00	8,094.00	7,969.00	845,487.00
24.12.2024	8,199.00	8,100.00	8,105.00	8,152.00	900,568.00
25.12.2024	8,184.00	8,101.00	8,152.00	8,114.00	324,957.00
26.12.2024	8,222.00	8,075.00	8,100.00	8,222.00	1,649,226.00
29.12.2024	8,427.00	8,351.00	8,374.00	8,425.00	610,833.00
30.12.2024	8,431.00	8,046.00	8,425.00	8,132.00	1,315,247.00
31.12.2024	8,218.00	8,098.00	8,115.00	8,101.00	632,290.00
01.01.2025	8,045.00	7,950.00	8,040.00	7,950.00	357,148.00
02.01.2025	8,127.00	7,979.00	8,008.00	8,025.00	1,036,266.00
05.01.2025	7,809.00	7,772.00	7,800.00	7,776.00	537,509.00
06.01.2025	7,864.00	7,704.00	7,820.00	7,704.00	1,030,061.00
07.01.2025	7,873.00	7,704.00	7,704.00	7,873.00	1,389,910.00
08.01.2025	7,930.00	7,842.00	7,873.00	7,917.00	1,420,394.00
09.01.2025	7,940.00	7,845.00	7,923.00	7,870.00	562,782.00
12.01.2025	7,788.00	7,720.00	7,761.00	7,788.00	259,802.00
13.01.2025	7,869.00	7,579.00	7,858.00	7,579.00	1,063,526.00
14.01.2025	7,559.00	7,424.00	7,450.00	7,530.00	1,275,956.00
15.01.2025	7,830.00	7,600.00	7,627.00	7,793.00	826,086.00
16.01.2025	7,949.00	7,800.00	7,894.00	7,842.00	1,012,111.00
19.01.2025	7,972.00	7,867.00	7,870.00	7,959.00	307,639.00
20.01.2025	7,970.00	7,925.00	7,970.00	7,969.00	284,754.00
21.01.2025	7,979.00	7,798.00	7,969.00	7,798.00	670,390.00
22.01.2025	7,870.00	7,573.00	7,860.00	7,660.00	950,066.00
23.01.2025	7,890.00	7,715.00	7,815.00	7,729.00	770,620.00
26.01.2025	7,868.00	7,769.00	7,793.00	7,864.00	266,359.00
27.01.2025	7,900.00	7,718.00	7,850.00	7,888.00	1,473,248.00
28.01.2025	8,100.00	7,878.00	7,893.00	7,960.00	1,034,065.00
29.01.2025	7,921.00	6,765.00	7,830.00	6,785.00	5,769,068.00
30.01.2025	6,750.00	6,400.00	6,625.00	6,400.00	3,693,387.00
02.02.2025	6,395.00	6,310.00	6,370.00	6,310.00	1,072,029.00
03.02.2025	6,395.00	6,202.00	6,310.00	6,279.00	1,866,875.00
04.02.2025	6,270.00	6,189.00	6,255.00	6,250.00	1,453,925.00
05.02.2025	6,218.00	6,105.00	6,112.00	6,186.00	1,825,179.00
06.02.2025	6,227.00	6,129.00	6,129.00	6,195.00	2,103,491.00
09.02.2025	6,016.00	5,966.00	5,975.00	6,007.00	1,049,738.00
10.02.2025	6,144.00	6,007.00	6,007.00	6,008.00	1,697,971.00
11.02.2025	6,093.00	5,923.00	6,040.00	5,945.00	1,348,190.00
12.02.2025	6,017.00	5,819.00	6,002.00	5,888.00	1,275,670.00
13.02.2025	5,958.00	5,852.00	5,852.00	5,947.00	1,787,272.00
16.02.2025	5,860.00	5,795.00	5,814.00	5,860.00	845,092.00
17.02.2025	5,897.00	5,834.00	5,869.00	5,889.00	919,493.00
18.02.2025	6,280.00	5,931.00	5,948.00	6,020.00	3,842,543.00
19.02.2025	5,975.00	5,901.00	5,914.00	5,975.00	1,996,505.00
20.02.2025	6,252.00	6,071.00	6,082.00	6,186.00	1,497,360.00
23.02.2025	6,034.00	6,000.00	6,001.00	6,015.00	589,685.00
24.02.2025	6,034.00	5,838.00	6,030.00	5,890.00	1,437,876.00
25.02.2025	6,035.00	5,930.00	5,996.00	5,945.00	777,464.00
26.02.2025	6,050.00	5,965.00	6,014.00	6,050.00	713,570.00
27.02.2025	6,050.00	5,862.00	6,050.00	5,967.00	1,305,988.00
02.03.2025	5,935.00	5,900.00	5,920.00	5,906.00	251,268.00
03.03.2025	5,941.00	5,850.00	5,908.00	5,850.00	1,334,192.00
04.03.2025	5,780.00	5,622.00	5,750.00	5,647.00	1,958,527.00
05.03.2025	5,816.00	5,684.00	5,699.00	5,816.00	631,462.00
06.03.2025	5,741.00	5,601.00	5,728.00	5,610.00	1,595,968.00
09.03.2025	5,599.00	5,453.00	5,599.00	5,490.00	767,702.00
10.03.2025	5,492.00	5,309.00	5,454.00	5,309.00	1,751,412.00
11.03.2025	5,710.00	5,309.00	5,309.00	5,695.00	2,180,440.00
12.03.2025	6,048.00	5,801.00	5,850.00	5,842.00	2,022,427.00
13.03.2025	6,172.00	5,933.00	6,013.00	6,040.00	1,351,840.00
16.03.2025	5,978.00	5,921.00	5,938.00	5,937.00	422,075.00
17.03.2025	6,031.00	5,906.00	5,937.00	6,007.00	762,311.00
18.03.2025	6,171.00	5,950.00	6,060.00	5,954.00	1,223,992.00
19.03.2025	6,068.00	5,985.00	6,041.00	6,013.00	832,471.00
20.03.2025	6,063.00	5,925.00	5,950.00	5,963.00	1,534,242.00
23.03.2025	5,933.00	5,861.00	5,903.00	5,933.00	582,560.00
24.03.2025	5,994.00	5,873.00	5,950.00	5,873.00	967,668.00
25.03.2025	5,950.00	5,788.00	5,925.00	5,796.00	918,934.00
26.03.2025	5,769.00	5,615.00	5,762.00	5,699.00	886,157.00
27.03.2025	5,808.00	5,715.00	5,772.00	5,730.00	1,871,448.00
30.03.2025	5,610.00	5,564.00	5,580.00	5,580.00	314,171.00
31.03.2025	5,618.00	5,488.00	5,540.00	5,587.00	758,016.00
01.04.2025	5,737.00	5,587.00	5,708.00	5,665.00	908,976.00
02.04.2025	5,654.00	5,597.00	5,635.00	5,600.00	467,711.00
03.04.2025	5,737.00	5,506.00	5,547.00	5,586.00	1,265,473.00
06.04.2025	5,301.00	5,180.00	5,190.00	5,285.00	1,769,281.00
07.04.2025	5,580.00	5,104.00	5,125.00	5,265.00	3,482,608.00
08.04.2025	5,444.00	5,254.00	5,337.00	5,267.00	1,765,166.00
09.04.2025	5,176.00	4,962.00	5,090.00	5,009.00	2,672,069.00
10.04.2025	5,279.00	5,009.00	5,240.00	5,009.00	1,982,121.00
14.04.2025	5,088.00	5,015.00	5,017.00	5,060.00	857,902.00
15.04.2025	5,060.00	5,019.00	5,059.00	5,023.00	738,708.00
16.04.2025	5,094.00	5,002.00	5,018.00	5,059.00	826,083.00
17.04.2025	5,035.00	5,003.00	5,003.00	5,028.00	835,598.00
20.04.2025	5,097.00	5,040.00	5,055.00	5,085.00	691,448.00
21.04.2025	5,065.00	4,865.00	5,065.00	4,892.00	1,076,371.00
22.04.2025	5,229.00	4,990.00	5,020.00	5,180.00	3,714,480.00
23.04.2025	5,323.00	5,230.00	5,236.00	5,300.00	2,710,295.00
24.04.2025	5,272.00	5,172.00	5,250.00	5,227.00	2,303,035.00
27.04.2025	5,413.00	5,355.00	5,395.00	5,399.00	784,339.00
28.04.2025	5,610.00	5,381.00	5,409.00	5,557.00	3,814,202.00
29.04.2025	5,565.00	5,459.00	5,462.00	5,485.00	4,259,212.00
04.05.2025	6,085.00	5,820.00	5,840.00	6,069.00	2,072,819.00
05.05.2025	6,333.00	5,811.00	6,069.00	5,815.00	5,405,018.00
06.05.2025	6,099.00	5,939.00	5,950.00	6,099.00	16,362,507.00
07.05.2025	6,309.00	5,862.00	5,873.00	6,150.00	6,166,873.00
08.05.2025	6,499.00	6,186.00	6,286.00	6,499.00	2,641,775.00
11.05.2025	6,199.00	6,048.00	6,063.00	6,187.00	2,038,024.00
12.05.2025	6,380.00	5,646.00	5,650.00	6,360.00	5,928,471.00
13.05.2025	6,375.00	6,154.00	6,287.00	6,202.00	2,234,908.00
14.05.2025	6,255.00	6,048.00	6,225.00	6,070.00	1,093,613.00
15.05.2025	6,087.00	5,970.00	5,970.00	6,048.00	1,601,221.00
18.05.2025	6,089.00	5,998.00	6,010.00	6,054.00	514,002.00
19.05.2025	6,072.00	5,925.00	6,002.00	5,978.00	1,329,045.00
20.05.2025	6,103.00	6,019.00	6,020.00	6,063.00	857,863.00
21.05.2025	6,019.00	5,939.00	5,945.00	5,980.00	1,220,008.00
22.05.2025	5,955.00	5,901.00	5,925.00	5,949.00	684,347.00
25.05.2025	6,097.00	6,036.00	6,038.00	6,053.00	415,657.00
26.05.2025	6,249.00	6,053.00	6,053.00	6,199.00	1,125,562.00
27.05.2025	6,312.00	6,145.00	6,189.00	6,303.00	1,733,844.00
28.05.2025	6,408.00	6,259.00	6,350.00	6,314.00	1,231,431.00
29.05.2025	6,569.00	6,161.00	6,550.00	6,215.00	4,202,186.00
03.06.2025	6,134.00	6,024.00	6,120.00	6,080.00	1,478,405.00
04.06.2025	6,125.00	6,004.00	6,108.00	6,092.00	776,668.00
05.06.2025	6,245.00	6,095.00	6,107.00	6,205.00	1,128,503.00
08.06.2025	6,275.00	6,194.00	6,240.00	6,264.00	483,000.00
09.06.2025	6,373.00	6,225.00	6,284.00	6,281.00	1,224,564.00
10.06.2025	6,398.00	6,266.00	6,300.00	6,332.00	1,072,421.00
11.06.2025	6,224.00	6,160.00	6,190.00	6,191.00	1,246,323.00
12.06.2025	6,198.00	6,001.00	6,067.00	6,198.00	1,458,148.00
15.06.2025	6,251.00	6,090.00	6,101.00	6,151.00	588,595.00
16.06.2025	6,179.00	6,075.00	6,151.00	6,120.00	1,206,897.00
17.06.2025	6,190.00	5,974.00	6,178.00	6,059.00	1,160,051.00
18.06.2025	6,050.00	5,910.00	5,994.00	5,948.00	1,939,052.00
19.06.2025	6,064.00	5,933.00	5,948.00	6,045.00	1,557,303.00
22.06.2025	5,999.00	5,955.00	5,960.00	5,961.00	829,544.00
23.06.2025	6,014.00	5,880.00	5,958.00	5,905.00	1,489,310.00
24.06.2025	5,914.00	5,791.00	5,883.00	5,838.00	1,875,912.00
25.06.2025	5,913.00	5,799.00	5,824.00	5,823.00	1,718,360.00
26.06.2025	5,820.00	5,760.00	5,760.00	5,762.00	2,698,208.00
29.06.2025	5,740.00	5,694.00	5,694.00	5,713.00	897,292.00
30.06.2025	5,734.00	5,663.00	5,711.00	5,699.00	1,267,419.00
01.07.2025	5,703.00	5,602.00	5,663.00	5,660.00	1,805,532.00
02.07.2025	5,824.00	5,644.00	5,644.00	5,740.00	3,135,261.00
03.07.2025	5,841.00	5,721.00	5,809.00	5,721.00	2,111,869.00
06.07.2025	5,753.00	5,690.00	5,721.00	5,738.00	671,163.00
07.07.2025	5,760.00	5,671.00	5,738.00	5,715.00	1,511,700.00
08.07.2025	5,699.00	5,610.00	5,670.00	5,645.00	1,819,158.00
09.07.2025	5,679.00	5,561.00	5,606.00	5,643.00	1,683,671.00
10.07.2025	5,606.00	5,514.00	5,531.00	5,564.00	1,859,875.00
13.07.2025	5,525.00	5,475.00	5,483.00	5,510.00	878,558.00
14.07.2025	5,644.00	5,506.00	5,525.00	5,583.00	1,533,232.00
15.07.2025	5,587.00	5,513.00	5,513.00	5,520.00	1,782,718.00
16.07.2025	5,454.00	5,380.00	5,440.00	5,418.00	1,340,840.00
17.07.2025	5,450.00	5,390.00	5,420.00	5,422.00	1,497,387.00
20.07.2025	5,462.00	5,426.00	5,426.00	5,460.00	671,679.00
21.07.2025	5,567.00	5,453.00	5,469.00	5,497.00	2,276,892.00
22.07.2025	5,514.00	5,425.00	5,500.00	5,455.00	2,015,217.00
23.07.2025	5,572.00	5,480.00	5,493.00	5,555.00	2,376,819.00
24.07.2025	5,570.00	5,461.00	5,461.00	5,500.00	4,465,187.00
27.07.2025	5,640.00	5,522.00	5,527.00	5,639.00	1,184,455.00
28.07.2025	5,726.00	5,562.00	5,666.00	5,595.00	2,394,522.00
29.07.2025	5,620.00	5,514.00	5,574.00	5,560.00	2,903,606.00
30.07.2025	5,790.00	5,440.00	5,599.00	5,690.00	4,705,816.00
31.07.2025	5,813.00	5,595.00	5,722.00	5,595.00	3,800,435.00
04.08.2025	5,544.00	5,305.00	5,336.00	5,374.00	7,236,990.00
05.08.2025	5,510.00	5,395.00	5,420.00	5,476.00	4,157,814.00
06.08.2025	5,543.00	5,434.00	5,470.00	5,497.00	4,314,190.00
07.08.2025	5,649.00	5,531.00	5,531.00	5,560.00	12,899,585.00
10.08.2025	5,653.00	5,600.00	5,647.00	5,600.00	487,640.00
11.08.2025	5,651.00	5,572.00	5,600.00	5,615.00	1,546,435.00
12.08.2025	5,675.00	5,580.00	5,646.00	5,614.00	1,005,785.00
13.08.2025	5,735.00	5,606.00	5,650.00	5,734.00	1,005,230.00
14.08.2025	6,020.00	5,835.00	5,835.00	5,918.00	3,875,838.00
17.08.2025	6,150.00	6,041.00	6,048.00	6,102.00	905,080.00
18.08.2025	6,214.00	6,082.00	6,102.00	6,172.00	1,624,748.00
19.08.2025	6,197.00	6,116.00	6,130.00	6,150.00	1,525,273.00
20.08.2025	6,021.00	5,966.00	6,000.00	5,982.00	1,614,218.00
21.08.2025	6,259.00	6,009.00	6,041.00	6,259.00	1,362,549.00
24.08.2025	6,258.00	6,185.00	6,258.00	6,220.00	702,977.00
25.08.2025	6,257.00	6,157.00	6,225.00	6,225.00	1,335,902.00
26.08.2025	6,141.00	5,990.00	6,125.00	6,004.00	2,461,124.00
27.08.2025	6,205.00	6,066.00	6,099.00	6,067.00	1,157,098.00
28.08.2025	6,398.00	6,002.00	6,129.00	6,002.00	4,815,159.00
31.08.2025	6,158.00	6,122.00	6,140.00	6,158.00	469,067.00
01.09.2025	6,196.00	6,125.00	6,132.00	6,150.00	598,509.00
02.09.2025	6,298.00	6,149.00	6,165.00	6,293.00	1,610,943.00
03.09.2025	6,399.00	6,293.00	6,318.00	6,340.00	1,055,027.00
04.09.2025	6,376.00	6,241.00	6,350.00	6,275.00	793,947.00
07.09.2025	6,380.00	6,344.00	6,350.00	6,362.00	324,305.00
08.09.2025	6,390.00	6,254.00	6,374.00	6,320.00	1,102,277.00
09.09.2025	6,628.00	6,385.00	6,412.00	6,546.00	2,079,418.00
10.09.2025	6,648.00	6,562.00	6,578.00	6,567.00	1,314,156.00
11.09.2025	6,602.00	6,483.00	6,540.00	6,584.00	1,522,912.00
14.09.2025	6,635.00	6,604.00	6,621.00	6,616.00	344,633.00
15.09.2025	6,641.00	6,498.00	6,616.00	6,505.00	1,026,813.00
16.09.2025	6,371.00	6,258.00	6,317.00	6,271.00	2,236,531.00
17.09.2025	6,290.00	6,115.00	6,247.00	6,274.00	1,439,926.00
18.09.2025	6,270.00	6,155.00	6,170.00	6,155.00	2,388,345.00
21.09.2025	6,140.00	6,082.00	6,126.00	6,110.00	872,443.00
25.09.2025	6,488.00	6,314.00	6,470.00	6,339.00	2,867,964.00
28.09.2025	6,260.00	6,175.00	6,179.00	6,211.00	1,129,918.00
29.09.2025	6,263.00	6,160.00	6,250.00	6,219.00	1,963,430.00
30.09.2025	6,477.00	6,318.00	6,330.00	6,440.00	2,497,762.00

צרו איתנו קשר *5988