גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17220	17220	17220	17220	0.00
09:44	15700	15700	15700	15700	0.00
09:47	17240	17240	17240	17240	0.00
09:50	17240	17240	17240	17240	0.00
09:53	17240	17240	17240	17240	0.00
09:56	17240	17240	17240	17240	0.00
09:59	17320	17240	17240	17260	5,479,565.00
10:02	17240	17220	17240	17220	18,444.00
10:05	17250	17230	17250	17240	92,916.00
10:08	17290	17250	17250	17270	136,691.00
10:11	17240	17230	17240	17230	72,378.00
10:14	17230	17180	17230	17180	158,532.00
10:17	17210	17180	17180	17210	21,505.00
10:20	17220	17200	17210	17200	42,012.00
10:23	17230	17220	17230	17220	31,185.00
10:26	17240	17220	17220	17220	36,714.00
10:29	17250	17220	17250	17220	76,322.00
10:32	17210	17210	17210	17210	4,130.00
10:35	17220	17180	17210	17220	87,204.00
10:38	17220	17220	17220	17220	0.00
10:41	17200	17200	17200	17200	3,956.00
10:44	17210	17210	17210	17210	9,293.00
10:47	17220	17200	17220	17200	98,608.00
10:50	17200	17200	17200	17200	0.00
10:53	17200	17200	17200	17200	0.00
10:56	17230	17230	17230	17230	14,473.00
10:59	17250	17240	17250	17240	32,934.00
11:02	17240	17230	17240	17230	58,078.00
11:05	17250	17240	17240	17250	22,078.00
11:08	17250	17230	17250	17230	30,876.00
11:11	17190	17170	17190	17170	53,280.00
11:14	17170	17170	17170	17170	0.00
11:17	17170	17160	17170	17160	63,685.00
11:20	17170	17150	17160	17160	73,946.00
11:23	17150	17120	17150	17120	71,823.00
11:26	17120	17110	17120	17110	46,393.00
11:29	17150	17110	17110	17150	35,798.00
11:32	17140	17130	17130	17140	52,615.00
11:35	17160	17150	17160	17150	14,412.00
11:38	17190	17170	17170	17190	36,931.00
11:41	17190	17190	17190	17190	0.00
11:44	17240	17210	17210	17240	24,462.00
11:47	17180	17180	17180	17180	20,444.00
11:50	17180	17180	17180	17180	0.00
11:53	17180	17170	17180	17170	38,649.00
11:56	17170	17170	17170	17170	0.00
11:59	17170	17160	17170	17160	36,222.00
12:02	17160	17160	17160	17160	0.00
12:05	17160	17160	17160	17160	0.00
12:08	17140	17130	17140	17130	13,533.00
12:11	17130	17120	17130	17120	28,941.00
12:14	17140	17110	17140	17130	105,616.00
12:17	17140	17130	17130	17140	36,335.00
12:20	17140	17140	17140	17140	0.00
12:23	17170	17150	17150	17160	64,697.00
12:26	17150	17150	17150	17150	31,556.00
12:29	17150	17150	17150	17150	0.00
12:32	17170	17160	17160	17170	10,816.00
12:35	17170	17170	17170	17170	0.00
12:38	17180	17170	17170	17180	1,374.00
12:41	17180	17180	17180	17180	9,964.00
12:44	17170	17150	17160	17150	37,399.00
12:47	17150	17150	17150	17150	1,200.00
12:50	17190	17170	17170	17190	24,575.00
12:53	17170	17170	17170	17170	4,807.00
12:56	17170	17170	17170	17170	0.00
12:59	17190	17160	17180	17160	44,305.00
13:02	17180	17180	17180	17180	6,528.00
13:05	17180	17180	17180	17180	0.00
13:08	17200	17200	17200	17200	516.00
13:11	17190	17170	17190	17170	67,707.00
13:14	17190	17170	17170	17180	85,197.00
13:17	17200	17200	17200	17200	12,900.00
13:20	17210	17200	17200	17210	16,521.00
13:23	17230	17210	17210	17230	3,788.00
13:26	17210	17200	17210	17200	29,240.00
13:29	17220	17190	17220	17190	43,683.00
13:32	17190	17180	17180	17180	51,892.00
13:35	17180	17180	17180	17180	0.00
13:38	17180	17180	17180	17180	0.00
13:41	17200	17200	17200	17200	10,836.00
13:44	17170	17170	17170	17170	10,817.00
13:47	17160	17160	17160	17160	13,899.00
13:50	17170	17150	17150	17170	18,182.00
13:53	17160	17160	17160	17160	18,532.00
13:56	17170	17150	17150	17160	15,278.00
13:59	17180	17160	17170	17160	89,753.00
14:02	17230	17200	17200	17230	75,048.00
14:05	17280	17230	17240	17280	67,511.00
14:08	17300	17280	17280	17290	51,168.00
14:11	17280	17260	17280	17280	100,700.00
14:14	17300	17260	17270	17300	35,940.00
14:17	17320	17290	17320	17300	27,171.00
14:20	17300	17300	17300	17300	37,887.00
14:23	17300	17300	17300	17300	0.00
14:26	17280	17280	17280	17280	9,504.00
14:29	17270	17260	17260	17270	117,197.00
14:32	17280	17260	17280	17260	21,080.00
14:35	17300	17300	17300	17300	28,718.00
14:38	17300	17290	17290	17300	34,592.00
14:41	17330	17310	17310	17330	49,192.00
14:44	17320	17310	17320	17310	80,844.00
14:47	17300	17290	17300	17290	23,002.00
14:50	17290	17290	17290	17290	0.00
14:53	17280	17280	17280	17280	10,886.00
14:56	17320	17300	17300	17320	43,094.00
14:59	17350	17330	17340	17330	36,416.00
15:02	17340	17300	17340	17310	63,757.00
15:05	17310	17310	17310	17310	4,327.00
15:08	17310	17310	17310	17310	1,557.00
15:11	17310	17300	17300	17310	169,203.00
15:14	17310	17310	17310	17310	106,283.00
15:17	17320	17320	17320	17320	25,287.00
15:20	17320	17320	17320	17320	179,435.00
15:23	17330	17320	17320	17330	49,724.00
15:26	17330	17330	17330	17330	18,369.00
15:29	17420	17330	17330	17420	121,582.00
15:32	17390	17360	17390	17380	48,659.00
15:35	17390	17380	17380	17390	74,243.00
15:38	17410	17400	17400	17410	60,735.00
15:41	17430	17400	17400	17430	32,242.00
15:44	17430	17420	17430	17420	10,628.00
15:47	17420	17400	17410	17410	52,588.00
15:50	17410	17400	17400	17400	50,119.00
15:53	17420	17420	17420	17420	3,484.00
15:56	17420	17420	17420	17420	0.00
15:59	17410	17380	17400	17380	56,004.00
16:02	17400	17400	17400	17400	9,396.00
16:05	17400	17400	17400	17400	0.00
16:08	17380	17360	17380	17360	5,385.00
16:11	17370	17370	17370	17370	4,342.00
16:14	17400	17400	17400	17400	10,962.00
16:17	17380	17360	17380	17360	58,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	17620	17620	17620	17620	0.00
17.11.2024 09:45	18420	15000	-99.99	-99.99	0.00
17.11.2024 10:15	16770	11460	16600	16750	1,321,157.00
17.11.2024 10:45	16780	16720	16750	16740	1,438,981.00
17.11.2024 11:15	16770	16710	16740	16720	670,555.00
17.11.2024 11:45	16770	16720	16760	16750	965,053.00
17.11.2024 12:15	16790	16720	16780	16740	683,430.00
17.11.2024 12:45	16760	16720	16760	16720	339,033.00
17.11.2024 13:15	16770	16720	16740	16740	664,538.00
17.11.2024 13:45	16790	16740	16770	16760	452,214.00
17.11.2024 14:15	16790	16730	16770	16780	483,076.00
17.11.2024 14:45	16790	16710	16770	16770	600,389.00
17.11.2024 15:15	16780	16730	16750	16740	594,062.00
17.11.2024 15:45	16800	16720	16750	16770	1,023,345.00
17.11.2024 16:15	16780	16720	16730	16730	1,233,001.00
17.11.2024 16:45	16730	16730	16730	16730	0.00
17.11.2024 17:15	16730	16730	16730	16730	0.00
17.11.2024 17:45	16730	16730	16730	16730	0.00
18.11.2024 09:15	16730	16730	16730	16730	0.00
18.11.2024 09:45	16730	16700	-99.99	-99.99	0.00
18.11.2024 10:15	17100	16710	16900	16750	812,264.00
18.11.2024 10:45	16790	16730	16770	16770	356,116.00
18.11.2024 11:15	16810	16680	16790	16690	573,721.00
18.11.2024 11:45	16740	16650	16680	16650	496,703.00
18.11.2024 12:15	16690	16590	16650	16660	398,532.00
18.11.2024 12:45	16700	16640	16660	16700	419,144.00
18.11.2024 13:15	16710	16660	16700	16690	517,861.00
18.11.2024 13:45	16700	16640	16690	16660	409,401.00
18.11.2024 14:15	16670	16580	16670	16630	562,324.00
18.11.2024 14:45	16690	16630	16630	16690	188,013.00
18.11.2024 15:15	16710	16600	16700	16610	424,312.00
18.11.2024 15:45	16630	16580	16620	16580	613,317.00
18.11.2024 16:15	16620	16570	16610	16620	754,950.00
18.11.2024 16:45	16850	16520	16580	16850	1,079,777.00
18.11.2024 17:15	16860	16570	16850	16760	1,500,640.00
18.11.2024 17:45	17030	16450	16880	16770	4,475,572.00
19.11.2024 09:15	16770	16770	16770	16770	0.00
19.11.2024 09:45	18980	16850	-99.99	-99.99	0.00
19.11.2024 10:15	19000	16800	17210	16900	5,012,480.00
19.11.2024 10:45	16980	16880	16930	16880	757,431.00
19.11.2024 11:15	16960	16860	16910	16960	681,155.00
19.11.2024 11:45	17030	16830	16930	16830	864,954.00
19.11.2024 12:15	16840	16760	16830	16820	479,476.00
19.11.2024 12:45	16830	16760	16790	16830	414,492.00
19.11.2024 13:15	16990	16800	16830	16950	1,173,684.00
19.11.2024 13:45	17030	16850	16970	16930	871,738.00
19.11.2024 14:15	17000	16920	16920	16960	578,900.00
19.11.2024 14:45	16960	16890	16920	16890	463,509.00
19.11.2024 15:15	16970	16860	16880	16960	599,592.00
19.11.2024 15:45	16980	16860	16940	16920	2,149,649.00
19.11.2024 16:15	16900	16820	16900	16890	941,067.00
19.11.2024 16:45	17120	16840	16890	17110	3,165,728.00
19.11.2024 17:15	17150	16790	17020	17150	4,293,960.00
19.11.2024 17:45	17150	16880	17150	17080	3,897,529.00
20.11.2024 09:15	17080	17080	17080	17080	0.00
20.11.2024 09:45	17740	17740	-99.99	-99.99	0.00
20.11.2024 10:15	17750	17540	17590	17540	873,357.00
20.11.2024 10:45	17650	17540	17540	17540	1,008,395.00
20.11.2024 11:15	17550	17430	17550	17460	719,576.00
20.11.2024 11:45	17470	17450	17460	17470	449,319.00
20.11.2024 12:15	17480	17390	17450	17430	399,708.00
20.11.2024 12:45	17460	17410	17440	17450	678,998.00
20.11.2024 13:15	17490	17440	17440	17480	824,158.00
20.11.2024 13:45	17490	17470	17480	17470	602,462.00
20.11.2024 14:15	17490	17380	17490	17420	1,081,307.00
20.11.2024 14:45	17420	17390	17420	17420	1,142,925.00
20.11.2024 15:15	17420	17360	17420	17370	1,034,460.00
20.11.2024 15:45	17380	17340	17350	17380	1,225,491.00
20.11.2024 16:15	17380	17350	17360	17360	473,871.00
20.11.2024 16:45	17400	17210	17380	17310	1,360,012.00
20.11.2024 17:15	17380	17110	17300	17140	1,994,704.00
20.11.2024 17:45	17360	17040	17140	17220	1,617,149.00
21.11.2024 09:15	17220	17220	17220	17220	0.00
21.11.2024 09:45	17430	12000	-99.99	-99.99	0.00
21.11.2024 10:15	17790	15000	17240	17230	5,898,737.00
21.11.2024 10:45	17250	17180	17210	17200	419,662.00
21.11.2024 11:15	17250	17170	17210	17170	339,082.00
21.11.2024 11:45	17190	17100	17160	17190	583,342.00
21.11.2024 12:15	17240	17120	17220	17140	325,059.00
21.11.2024 12:45	17180	17110	17110	17150	305,447.00
21.11.2024 13:15	17200	17150	17170	17170	228,615.00
21.11.2024 13:45	17230	17180	17180	17200	331,282.00
21.11.2024 14:15	17310	17140	17170	17270	656,710.00
21.11.2024 14:45	17340	17260	17260	17320	457,822.00
21.11.2024 15:15	17350	17280	17320	17310	690,525.00
21.11.2024 15:45	17430	17310	17310	17430	803,413.00
21.11.2024 16:15	17430	17360	17430	17370	215,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	10,450.00	10,170.00	10,200.00	10,440.00	273,740.00
23.11.2023	10,500.00	10,400.00	10,490.00	10,440.00	334,809.00
26.11.2023	10,530.00	10,410.00	10,440.00	10,480.00	47,135.00
27.11.2023	10,500.00	10,220.00	10,420.00	10,220.00	82,040.00
28.11.2023	10,180.00	10,010.00	10,060.00	10,060.00	241,978.00
29.11.2023	10,390.00	10,050.00	10,060.00	10,310.00	168,950.00
30.11.2023	10,300.00	10,180.00	10,240.00	10,230.00	280,671.00
03.12.2023	10,390.00	10,200.00	10,300.00	10,290.00	64,139.00
04.12.2023	10,310.00	10,170.00	10,290.00	10,170.00	147,354.00
05.12.2023	10,320.00	10,160.00	10,250.00	10,230.00	150,804.00
06.12.2023	10,390.00	10,090.00	10,250.00	10,380.00	282,542.00
07.12.2023	10,490.00	10,310.00	10,380.00	10,460.00	178,651.00
10.12.2023	10,530.00	10,370.00	10,460.00	10,420.00	91,963.00
11.12.2023	10,620.00	10,380.00	10,410.00	10,620.00	219,819.00
12.12.2023	10,940.00	10,720.00	10,850.00	10,870.00	249,794.00
13.12.2023	11,120.00	10,880.00	10,980.00	10,980.00	314,950.00
14.12.2023	11,360.00	10,930.00	11,010.00	11,130.00	301,895.00
17.12.2023	11,170.00	11,020.00	11,130.00	11,070.00	52,800.00
18.12.2023	11,120.00	10,930.00	11,080.00	11,040.00	234,655.00
19.12.2023	11,090.00	10,920.00	11,040.00	10,970.00	221,940.00
20.12.2023	11,220.00	11,030.00	11,150.00	11,040.00	319,423.00
21.12.2023	11,050.00	10,910.00	10,990.00	11,050.00	172,471.00
24.12.2023	10,950.00	10,810.00	10,950.00	10,870.00	49,583.00
25.12.2023	10,930.00	10,850.00	10,850.00	10,930.00	78,781.00
26.12.2023	11,020.00	10,810.00	11,000.00	10,820.00	298,819.00
27.12.2023	11,000.00	10,800.00	10,820.00	10,990.00	205,228.00
28.12.2023	11,120.00	11,000.00	11,020.00	11,070.00	472,423.00
31.12.2023	11,090.00	11,000.00	11,050.00	11,090.00	96,236.00
01.01.2024	11,310.00	11,100.00	11,120.00	11,240.00	198,312.00
02.01.2024	11,260.00	10,960.00	11,200.00	11,070.00	284,451.00
03.01.2024	11,270.00	11,030.00	11,070.00	11,200.00	285,982.00
04.01.2024	11,230.00	10,950.00	11,230.00	11,080.00	280,838.00
07.01.2024	10,930.00	10,840.00	10,900.00	10,870.00	79,300.00
08.01.2024	11,060.00	10,800.00	10,870.00	10,970.00	201,329.00
09.01.2024	11,240.00	11,030.00	11,050.00	11,170.00	210,967.00
10.01.2024	11,430.00	11,130.00	11,230.00	11,150.00	182,056.00
11.01.2024	11,310.00	10,840.00	11,150.00	11,100.00	241,557.00
14.01.2024	10,940.00	10,820.00	10,910.00	10,830.00	67,842.00
15.01.2024	10,940.00	10,830.00	10,940.00	10,910.00	76,198.00
16.01.2024	11,060.00	10,770.00	10,850.00	10,790.00	353,817.00
17.01.2024	10,770.00	10,610.00	10,680.00	10,670.00	206,399.00
18.01.2024	11,170.00	10,890.00	10,920.00	11,050.00	289,652.00
21.01.2024	11,230.00	11,120.00	11,200.00	11,170.00	42,771.00
22.01.2024	11,480.00	11,200.00	11,200.00	11,480.00	149,401.00
23.01.2024	11,520.00	11,350.00	11,440.00	11,490.00	225,771.00
24.01.2024	11,400.00	11,150.00	11,380.00	11,150.00	222,518.00
25.01.2024	11,100.00	10,870.00	11,100.00	10,900.00	558,847.00
28.01.2024	10,750.00	10,670.00	10,730.00	10,730.00	69,576.00
29.01.2024	10,890.00	10,640.00	10,730.00	10,790.00	114,188.00
30.01.2024	10,690.00	10,580.00	10,680.00	10,610.00	186,177.00
31.01.2024	10,580.00	10,430.00	10,570.00	10,460.00	181,928.00
01.02.2024	10,550.00	10,400.00	10,440.00	10,400.00	265,635.00
04.02.2024	10,520.00	10,420.00	10,470.00	10,520.00	39,648.00
05.02.2024	10,520.00	10,390.00	10,410.00	10,390.00	88,084.00
06.02.2024	10,520.00	10,270.00	10,430.00	10,430.00	135,368.00
07.02.2024	10,660.00	10,430.00	10,430.00	10,660.00	113,415.00
08.02.2024	10,800.00	10,580.00	10,650.00	10,790.00	186,035.00
11.02.2024	10,790.00	10,670.00	10,730.00	10,730.00	38,549.00
12.02.2024	11,130.00	10,770.00	10,830.00	11,070.00	255,812.00
13.02.2024	11,070.00	10,530.00	11,050.00	10,600.00	362,270.00
14.02.2024	11,430.00	10,460.00	10,600.00	11,310.00	391,858.00
15.02.2024	12,050.00	11,650.00	11,700.00	11,790.00	467,158.00
18.02.2024	12,220.00	12,110.00	12,150.00	12,220.00	115,063.00
19.02.2024	12,390.00	12,090.00	12,130.00	12,350.00	165,038.00
20.02.2024	12,640.00	12,220.00	12,350.00	12,450.00	284,605.00
21.02.2024	12,680.00	12,070.00	12,450.00	12,170.00	382,762.00
22.02.2024	12,800.00	12,390.00	12,450.00	12,390.00	529,790.00
25.02.2024	12,290.00	12,060.00	12,190.00	12,230.00	120,005.00
26.02.2024	12,500.00	12,150.00	12,160.00	12,410.00	312,940.00
28.02.2024	12,110.00	11,860.00	12,100.00	11,890.00	367,270.00
29.02.2024	11,880.00	11,700.00	11,760.00	11,750.00	312,176.00
03.03.2024	11,990.00	11,890.00	11,890.00	11,950.00	45,517.00
04.03.2024	12,140.00	11,890.00	11,950.00	12,120.00	217,413.00
05.03.2024	12,030.00	11,810.00	11,970.00	11,830.00	113,396.00
06.03.2024	12,050.00	11,820.00	11,870.00	11,860.00	158,275.00
07.03.2024	11,850.00	11,640.00	11,650.00	11,850.00	219,163.00
10.03.2024	11,590.00	11,460.00	11,590.00	11,510.00	116,586.00
11.03.2024	11,590.00	11,280.00	11,500.00	11,500.00	200,663.00
12.03.2024	11,670.00	11,450.00	11,460.00	11,640.00	232,645.00
13.03.2024	11,660.00	11,400.00	11,580.00	11,400.00	106,115.00
14.03.2024	11,350.00	11,110.00	11,320.00	11,150.00	289,814.00
17.03.2024	11,430.00	11,340.00	11,380.00	11,340.00	72,706.00
18.03.2024	11,760.00	11,300.00	11,340.00	11,760.00	194,690.00
19.03.2024	11,980.00	11,720.00	11,980.00	11,890.00	364,581.00
20.03.2024	12,110.00	11,920.00	11,960.00	12,100.00	222,974.00
21.03.2024	12,300.00	12,130.00	12,290.00	12,160.00	285,638.00
25.03.2024	12,070.00	11,930.00	11,930.00	12,070.00	177,833.00
26.03.2024	12,160.00	12,040.00	12,090.00	12,070.00	147,181.00
27.03.2024	12,170.00	12,010.00	12,020.00	12,170.00	120,909.00
28.03.2024	12,280.00	12,020.00	12,280.00	12,040.00	436,923.00
31.03.2024	12,380.00	12,230.00	12,310.00	12,310.00	130,335.00
01.04.2024	12,510.00	12,280.00	12,330.00	12,390.00	82,683.00
02.04.2024	12,280.00	12,030.00	12,160.00	12,180.00	262,843.00
03.04.2024	12,290.00	12,030.00	12,180.00	12,260.00	214,541.00
04.04.2024	12,270.00	11,990.00	12,050.00	12,200.00	311,281.00
07.04.2024	12,480.00	12,320.00	12,320.00	12,380.00	118,522.00
08.04.2024	12,470.00	12,220.00	12,470.00	12,310.00	294,495.00
09.04.2024	12,790.00	12,350.00	12,350.00	12,690.00	298,315.00
10.04.2024	12,950.00	12,640.00	12,700.00	12,890.00	164,460.00
11.04.2024	12,770.00	12,370.00	12,640.00	12,370.00	220,262.00
14.04.2024	12,120.00	11,910.00	11,990.00	12,050.00	140,188.00
15.04.2024	12,160.00	11,810.00	12,090.00	11,840.00	222,567.00
16.04.2024	11,830.00	11,650.00	11,750.00	11,800.00	185,740.00
17.04.2024	12,050.00	11,840.00	11,950.00	11,970.00	200,292.00
18.04.2024	12,080.00	11,860.00	12,070.00	11,910.00	226,406.00
21.04.2024	11,880.00	11,700.00	11,880.00	11,880.00	189,446.00
24.04.2024	12,170.00	11,940.00	12,130.00	12,030.00	173,726.00
25.04.2024	12,100.00	11,950.00	12,100.00	12,000.00	341,610.00
30.04.2024	12,340.00	12,100.00	12,340.00	12,220.00	155,550.00
01.05.2024	12,400.00	12,110.00	12,190.00	12,210.00	119,710.00
02.05.2024	12,240.00	12,070.00	12,210.00	12,070.00	249,341.00
05.05.2024	12,330.00	12,110.00	12,210.00	12,200.00	75,454.00
06.05.2024	12,520.00	12,240.00	12,240.00	12,520.00	93,939.00
07.05.2024	12,790.00	12,570.00	12,700.00	12,790.00	284,316.00
08.05.2024	12,890.00	12,710.00	12,870.00	12,870.00	115,617.00
09.05.2024	13,530.00	12,790.00	12,870.00	13,470.00	271,990.00
12.05.2024	13,690.00	13,130.00	13,660.00	13,630.00	118,921.00
15.05.2024	13,630.00	13,000.00	13,540.00	13,400.00	189,634.00
16.05.2024	13,600.00	13,300.00	13,400.00	13,500.00	255,780.00
19.05.2024	13,660.00	13,350.00	13,650.00	13,410.00	108,275.00
20.05.2024	13,660.00	13,430.00	13,500.00	13,620.00	218,614.00
21.05.2024	13,650.00	13,180.00	13,650.00	13,300.00	357,583.00
22.05.2024	13,780.00	13,450.00	13,490.00	13,720.00	237,454.00
23.05.2024	14,030.00	13,640.00	13,920.00	13,710.00	247,378.00
26.05.2024	13,950.00	13,130.00	13,880.00	13,530.00	129,878.00
27.05.2024	13,820.00	13,550.00	13,600.00	13,790.00	66,592.00
28.05.2024	13,990.00	13,760.00	13,810.00	13,990.00	100,106.00
29.05.2024	13,990.00	13,750.00	13,990.00	13,980.00	80,806.00
30.05.2024	13,900.00	13,640.00	13,670.00	13,830.00	377,121.00
02.06.2024	14,030.00	13,870.00	14,030.00	13,870.00	71,867.00
03.06.2024	13,980.00	13,770.00	13,930.00	13,930.00	214,522.00
04.06.2024	13,790.00	13,500.00	13,770.00	13,560.00	158,940.00
05.06.2024	13,720.00	13,490.00	13,560.00	13,720.00	149,384.00
06.06.2024	14,090.00	13,790.00	13,790.00	14,050.00	254,054.00
09.06.2024	14,120.00	14,010.00	14,100.00	14,120.00	124,997.00
10.06.2024	14,250.00	14,030.00	14,050.00	14,250.00	187,064.00
13.06.2024	14,450.00	14,240.00	14,450.00	14,320.00	222,475.00
16.06.2024	14,430.00	14,210.00	14,390.00	14,210.00	64,992.00
17.06.2024	14,360.00	14,210.00	14,210.00	14,260.00	176,886.00
18.06.2024	14,710.00	14,450.00	14,490.00	14,710.00	143,901.00
19.06.2024	14,800.00	14,440.00	14,760.00	14,530.00	88,327.00
20.06.2024	14,680.00	14,330.00	14,620.00	14,370.00	568,824.00
23.06.2024	14,710.00	14,490.00	14,710.00	14,490.00	88,440.00
24.06.2024	14,580.00	14,300.00	14,540.00	14,380.00	239,617.00
25.06.2024	14,280.00	14,080.00	14,200.00	14,170.00	200,826.00
26.06.2024	14,510.00	14,300.00	14,340.00	14,480.00	167,221.00
27.06.2024	14,650.00	14,370.00	14,450.00	14,520.00	508,514.00
30.06.2024	14,960.00	14,820.00	14,930.00	14,820.00	166,293.00
01.07.2024	14,920.00	14,600.00	14,920.00	14,920.00	155,155.00
02.07.2024	15,020.00	14,770.00	14,780.00	14,990.00	154,306.00
03.07.2024	14,930.00	14,720.00	14,900.00	14,810.00	180,009.00
04.07.2024	14,840.00	14,640.00	14,800.00	14,650.00	174,089.00
07.07.2024	15,100.00	14,700.00	14,950.00	15,040.00	133,898.00
08.07.2024	15,160.00	14,800.00	14,940.00	15,140.00	169,228.00
09.07.2024	15,280.00	15,030.00	15,140.00	15,130.00	203,392.00
10.07.2024	15,020.00	14,820.00	14,950.00	14,960.00	88,515.00
11.07.2024	14,970.00	14,730.00	14,970.00	14,820.00	142,171.00
14.07.2024	15,130.00	14,960.00	15,050.00	15,130.00	54,768.00
15.07.2024	15,240.00	14,930.00	15,140.00	15,240.00	104,276.00
16.07.2024	15,300.00	15,080.00	15,180.00	15,080.00	134,438.00
17.07.2024	15,250.00	14,600.00	15,000.00	14,940.00	207,433.00
18.07.2024	15,080.00	14,660.00	15,080.00	14,660.00	141,094.00
21.07.2024	14,860.00	14,700.00	14,720.00	14,860.00	48,158.00
22.07.2024	14,910.00	14,620.00	14,860.00	14,850.00	174,842.00
23.07.2024	14,930.00	14,730.00	14,850.00	14,930.00	181,385.00
24.07.2024	14,910.00	13,820.00	14,840.00	14,610.00	352,287.00
25.07.2024	15,880.00	15,420.00	15,630.00	15,590.00	724,824.00
28.07.2024	15,670.00	14,700.00	15,600.00	15,330.00	187,805.00
29.07.2024	15,930.00	15,480.00	15,520.00	15,830.00	259,981.00
30.07.2024	15,830.00	15,540.00	15,690.00	15,630.00	207,103.00
31.07.2024	15,580.00	15,250.00	15,490.00	15,250.00	274,821.00
01.08.2024	15,450.00	15,170.00	15,260.00	15,280.00	440,776.00
04.08.2024	14,540.00	14,340.00	14,470.00	14,360.00	96,027.00
05.08.2024	13,920.00	13,320.00	13,700.00	13,670.00	344,510.00
06.08.2024	14,360.00	13,840.00	14,030.00	14,290.00	365,588.00
07.08.2024	14,500.00	14,290.00	14,320.00	14,470.00	194,783.00
08.08.2024	14,310.00	14,000.00	14,100.00	14,310.00	232,985.00
11.08.2024	14,270.00	14,140.00	14,210.00	14,150.00	70,310.00
12.08.2024	14,260.00	14,040.00	14,150.00	14,080.00	189,829.00
14.08.2024	14,530.00	14,290.00	14,420.00	14,330.00	145,314.00
15.08.2024	14,890.00	14,350.00	14,350.00	14,890.00	123,818.00
18.08.2024	14,890.00	14,640.00	14,890.00	14,640.00	61,152.00
19.08.2024	14,810.00	14,560.00	14,620.00	14,810.00	106,277.00
20.08.2024	15,000.00	14,750.00	14,940.00	14,750.00	116,843.00
21.08.2024	15,250.00	15,010.00	15,160.00	15,170.00	227,086.00
22.08.2024	15,320.00	15,070.00	15,130.00	15,230.00	134,218.00
25.08.2024	15,470.00	15,270.00	15,270.00	15,390.00	70,476.00
26.08.2024	15,450.00	15,150.00	15,350.00	15,200.00	138,659.00
27.08.2024	15,570.00	15,280.00	15,450.00	15,350.00	133,700.00
28.08.2024	16,040.00	15,630.00	15,630.00	15,890.00	136,048.00
29.08.2024	15,970.00	15,670.00	15,740.00	15,940.00	492,268.00
01.09.2024	16,160.00	15,830.00	16,100.00	15,980.00	57,619.00
02.09.2024	16,060.00	15,920.00	15,970.00	16,030.00	41,577.00
03.09.2024	16,160.00	15,700.00	16,090.00	15,800.00	133,648.00
04.09.2024	15,300.00	15,050.00	15,300.00	15,070.00	184,978.00
05.09.2024	15,340.00	15,100.00	15,190.00	15,270.00	217,936.00
08.09.2024	15,270.00	15,110.00	15,140.00	15,110.00	72,150.00
09.09.2024	15,510.00	15,120.00	15,510.00	15,350.00	228,683.00
10.09.2024	15,610.00	15,190.00	15,350.00	15,190.00	117,579.00
11.09.2024	15,630.00	15,280.00	15,280.00	15,600.00	141,189.00
12.09.2024	16,090.00	15,530.00	16,090.00	15,710.00	129,207.00
15.09.2024	15,950.00	15,750.00	15,950.00	15,780.00	46,495.00
16.09.2024	15,880.00	15,670.00	15,670.00	15,740.00	214,346.00
17.09.2024	15,800.00	15,460.00	15,630.00	15,750.00	389,964.00
18.09.2024	15,800.00	15,460.00	15,750.00	15,560.00	172,264.00
19.09.2024	15,680.00	15,360.00	15,440.00	15,680.00	454,974.00
22.09.2024	16,000.00	15,910.00	15,980.00	15,970.00	67,952.00
23.09.2024	16,230.00	15,960.00	15,970.00	16,230.00	175,866.00
24.09.2024	16,240.00	16,050.00	16,090.00	16,050.00	308,235.00
25.09.2024	16,270.00	16,010.00	16,100.00	16,100.00	130,096.00
26.09.2024	16,440.00	16,100.00	16,440.00	16,290.00	556,262.00
29.09.2024	16,660.00	16,340.00	16,380.00	16,500.00	151,478.00
30.09.2024	16,540.00	16,270.00	16,450.00	16,470.00	250,084.00
01.10.2024	16,610.00	16,180.00	16,530.00	16,300.00	251,225.00
06.10.2024	16,870.00	16,630.00	16,800.00	16,780.00	116,013.00
07.10.2024	16,940.00	16,730.00	16,790.00	16,750.00	132,616.00
08.10.2024	16,890.00	16,590.00	16,890.00	16,800.00	123,950.00
09.10.2024	17,030.00	16,700.00	16,870.00	17,030.00	102,231.00
10.10.2024	17,120.00	16,910.00	17,120.00	17,070.00	116,501.00
13.10.2024	17,320.00	17,150.00	17,230.00	17,230.00	39,751.00
14.10.2024	17,410.00	17,160.00	17,300.00	17,410.00	64,812.00
15.10.2024	17,460.00	17,220.00	17,380.00	17,410.00	86,421.00
20.10.2024	16,780.00	16,430.00	16,480.00	16,780.00	229,176.00
21.10.2024	17,050.00	16,720.00	16,740.00	16,940.00	192,342.00
22.10.2024	17,270.00	17,140.00	17,220.00	17,210.00	193,801.00
27.10.2024	17,270.00	16,960.00	17,240.00	17,050.00	117,653.00
28.10.2024	17,080.00	16,710.00	17,040.00	16,900.00	130,700.00
29.10.2024	16,980.00	16,610.00	16,840.00	16,690.00	152,213.00
30.10.2024	16,760.00	16,020.00	16,720.00	16,230.00	301,162.00
31.10.2024	16,120.00	15,460.00	16,090.00	15,710.00	283,527.00
03.11.2024	15,820.00	15,680.00	15,820.00	15,750.00	64,913.00
04.11.2024	15,840.00	15,530.00	15,840.00	15,550.00	70,554.00
05.11.2024	15,760.00	15,300.00	15,450.00	15,540.00	144,824.00
06.11.2024	16,110.00	15,850.00	15,860.00	16,080.00	210,551.00
07.11.2024	16,240.00	16,060.00	16,170.00	16,170.00	348,887.00
10.11.2024	17,360.00	16,980.00	17,070.00	17,280.00	144,218.00
11.11.2024	17,850.00	17,140.00	17,150.00	17,690.00	221,811.00
12.11.2024	17,570.00	17,130.00	17,360.00	17,130.00	338,140.00
13.11.2024	18,590.00	16,370.00	16,370.00	18,280.00	567,900.00
14.11.2024	18,400.00	17,530.00	18,170.00	17,620.00	276,097.00
17.11.2024	16,790.00	16,600.00	16,650.00	16,730.00	146,072.00
18.11.2024	16,900.00	16,520.00	16,900.00	16,770.00	167,993.00
19.11.2024	17,210.00	16,760.00	17,210.00	17,080.00	359,142.00
20.11.2024	17,650.00	17,110.00	17,590.00	17,220.00	239,667.00
21.11.2024	17,790.00	12,000.00	-99.99	17,430.00	10,962.00

צרו איתנו קשר *5988