גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41140	41140	41140	41140	0.00
09:44	47020	47020	47020	47020	0.00
09:47	28850	28850	28850	28850	0.00
09:50	28850	28850	28850	28850	0.00
09:53	28850	28850	28850	28850	0.00
09:56	42400	42400	42400	42400	10,600.00
09:59	42630	42400	42410	42450	13,029,445.00
10:02	42450	42370	42450	42400	200,244.00
10:05	42440	42300	42350	42410	191,935.00
10:08	42420	42350	42360	42360	872,383.00
10:11	42410	42340	42360	42340	371,917.00
10:14	42380	42300	42340	42320	420,427.00
10:20	42130	41850	41850	42070	554,595.00
10:23	42070	41850	42070	41850	448,407.00
10:26	42060	41860	41870	42060	575,364.00
10:29	42130	42070	42100	42120	185,283.00
10:32	42240	42190	42220	42230	197,963.00
10:35	42250	42130	42250	42170	366,961.00
10:38	42150	41960	42090	41960	157,673.00
10:41	42070	42000	42050	42070	127,719.00
10:44	42110	42090	42090	42090	77,870.00
10:47	42160	42050	42060	42150	292,609.00
10:53	42150	42120	42150	42120	61,920.00
10:56	42190	42130	42130	42180	183,027.00
10:59	42300	42200	42220	42300	178,274.00
11:02	42400	42290	42380	42400	551,127.00
11:05	42400	42340	42380	42400	206,769.00
11:08	42420	42340	42400	42420	204,734.00
11:14	42400	42250	42340	42350	296,827.00
11:17	42480	42350	42420	42480	419,051.00
11:20	42550	42430	42480	42520	333,246.00
11:23	42610	42480	42480	42530	366,241.00
11:26	42550	42420	42500	42440	150,387.00
11:29	42570	42480	42530	42530	160,462.00
11:32	42520	42360	42480	42440	143,433.00
11:35	42430	42370	42370	42430	78,859.00
11:38	42470	42420	42420	42470	23,756.00
11:41	42450	42380	42440	42380	89,915.00
11:44	42450	42390	42390	42450	66,629.00
11:47	42440	42360	42440	42360	141,998.00
11:50	42360	42350	42360	42360	4,235.00
11:53	42440	42400	42400	42440	106,870.00
11:59	42460	42340	42460	42340	309,197.00
12:02	42340	42280	42340	42290	119,785.00
12:05	42350	42270	42270	42300	129,531.00
12:08	42390	42350	42370	42350	57,196.00
12:11	42400	42350	42350	42400	163,655.00
12:14	42490	42390	42430	42480	151,153.00
12:17	42400	42320	42400	42320	75,819.00
12:23	42420	42370	42370	42370	69,513.00
12:26	42380	42140	42360	42240	171,588.00
12:29	42400	42230	42350	42230	176,423.00
12:32	42250	42200	42250	42200	33,362.00
12:35	42250	42130	42250	42150	300,487.00
12:38	42280	42150	42170	42150	36,307.00
12:41	42180	42180	42180	42180	421.00
12:44	42290	42170	42290	42180	79,791.00
12:47	42320	42200	42260	42250	43,109.00
12:50	42290	42170	42240	42180	128,327.00
12:53	42290	42130	42290	42140	48,525.00
12:56	42260	42100	42220	42100	154,004.00
12:59	42130	41870	42030	41940	994,039.00
13:02	41740	41100	41710	41230	314,384.00
13:05	41360	40500	41230	40790	1,547,419.00
13:08	40580	40200	40580	40410	656,805.00
13:14	40610	40410	40510	40510	496,178.00
13:17	40720	40040	40400	40700	1,790,780.00
13:20	40460	39980	40280	40120	1,458,106.00
13:23	40340	40070	40220	40320	341,343.00
13:26	40380	40250	40250	40380	161,100.00
13:29	40600	40410	40410	40600	393,639.00
13:32	40890	40610	40750	40890	547,561.00
13:41	40990	40900	40980	40990	304,191.00
13:44	41220	41000	41000	41210	1,421,271.00
13:47	41260	41150	41250	41260	584,163.00
13:53	41100	40990	41000	41100	264,150.00
13:56	41020	40870	41010	41020	611,712.00
13:59	41090	40690	41080	40770	474,484.00
14:02	40770	40770	40770	40770	0.00
14:05	40770	40770	40770	40770	0.00
14:08	40770	40770	40770	40770	0.00
14:11	40770	40770	40770	40770	0.00
14:14	40770	40770	40770	40770	0.00
14:17	40770	40770	40770	40770	0.00
14:29	45150	44720	44720	45150	549,085.00
14:32	45360	44910	45250	45200	3,356,048.00
14:35	45520	45050	45180	45240	1,095,724.00
14:38	45430	45040	45250	45150	1,275,803.00
14:41	45350	45100	45200	45160	681,008.00
14:44	45130	44570	45090	44650	1,440,468.00
14:47	45100	44500	44750	45050	1,686,927.00
14:53	44920	44580	44580	44750	1,211,245.00
14:56	44990	44830	44970	44870	435,637.00
15:02	45380	44650	45100	44790	1,059,924.00
15:05	44700	44200	44680	44330	1,144,316.00
15:11	44610	44270	44280	44470	288,423.00
15:14	44590	44300	44400	44300	399,963.00
15:17	44700	44360	44440	44560	221,999.00
15:20	44480	44230	44380	44250	364,021.00
15:23	44340	43840	44270	43890	459,214.00
15:26	44050	43820	44000	43880	547,779.00
15:32	44710	44420	44430	44700	500,684.00
15:35	44690	44300	44680	44300	467,366.00
15:38	44390	44150	44250	44310	331,185.00
15:44	44600	44180	44220	44600	299,782.00
15:47	44590	44440	44520	44440	294,540.00
15:50	44670	44360	44420	44640	332,923.00
15:53	45130	44780	44940	45130	766,512.00
15:56	44790	44660	44740	44680	270,023.00
15:59	44820	44700	44810	44820	385,323.00
16:02	44870	44740	44750	44740	216,327.00
16:05	45010	44790	44790	44910	359,371.00
16:08	44960	44900	44950	44940	165,291.00
16:11	45020	44930	44990	45010	670,017.00
16:14	45000	44700	45000	44700	459,579.00
16:17	44880	44690	44690	44760	755,186.00
16:20	44920	44700	44830	44700	468,237.00
16:23	45050	44710	44710	44850	959,789.00
16:26	44910	43870	44910	44350	2,061,209.00
16:29	44540	43730	44120	43730	2,475,359.00
16:32	44100	43170	43750	43480	2,012,378.00
16:35	43750	43070	43110	43450	4,622,763.00
16:38	44310	43850	44070	44170	1,471,017.00
16:41	44650	44160	44260	44650	1,229,220.00
16:44	44820	44500	44760	44660	829,594.00
16:47	44660	44360	44530	44570	782,443.00
16:53	44920	44380	44910	44520	1,188,475.00
16:56	44450	43890	44450	44120	1,414,635.00
17:05	43870	43500	43620	43810	1,250,698.00
17:08	43950	43250	43820	43250	955,409.00
17:11	43470	43060	43410	43170	809,571.00
17:14	43170	43170	43170	43170	0.00
17:29	41140	41140	41140	41140	46,392,755.00
09:44	43600	43600	43600	43600	0.00
09:47	41350	41350	41350	41350	0.00
09:53	41960	41960	41960	41960	0.00
09:56	41960	41960	41960	41960	0.00
10:02	41600	41410	41410	41560	261,593.00
10:05	41640	41550	41630	41590	307,800.00
10:11	41600	41510	41580	41540	440,727.00
10:17	41640	41580	41620	41630	215,984.00
10:20	41660	41630	41660	41650	218,225.00
10:23	41700	41670	41680	41700	214,286.00
10:26	41850	41770	41770	41850	287,998.00
10:29	41990	41830	41920	41830	622,578.00
10:32	41930	41800	41870	41800	200,180.00
10:35	41910	41810	41810	41890	437,871.00
10:38	41890	41820	41890	41820	300,851.00
10:41	41930	41790	41840	41820	243,812.00
10:44	41830	41740	41820	41760	538,409.00
10:47	41770	41600	41660	41700	198,460.00
10:53	41870	41790	41810	41810	133,441.00
10:56	41840	41760	41800	41780	89,865.00
10:59	41870	41790	41810	41810	189,077.00
11:02	41870	41640	41810	41840	376,294.00
11:05	41790	41700	41700	41710	104,732.00
11:08	41850	41700	41710	41750	202,556.00
11:11	41850	41730	41750	41800	256,125.00
11:17	41880	41780	41780	41830	92,064.00
11:20	41880	41810	41830	41820	246,494.00
11:23	41840	41720	41840	41720	796,353.00
11:26	41790	41740	41770	41750	187,994.00
11:29	41810	41740	41780	41770	155,839.00
11:32	41810	41700	41810	41750	608,631.00
11:35	41740	41720	41740	41720	7,094.00
11:38	41770	41760	41770	41760	15,037.00
11:41	41780	41730	41760	41780	203,819.00
11:44	41760	41720	41720	41720	119,746.00
11:47	41750	41720	41720	41750	47,155.00
11:50	41740	41700	41740	41700	221,858.00
11:53	41750	41700	41700	41700	499,989.00
11:56	41660	41620	41650	41660	326,445.00
11:59	41670	41650	41670	41650	105,378.00
12:02	41640	41540	41630	41570	357,354.00
12:05	41620	41470	41590	41530	497,909.00
12:08	41540	41370	41540	41370	198,070.00
12:11	41400	41370	41380	41370	40,146.00
12:17	41410	41350	41400	41350	401,420.00
12:20	41480	41280	41390	41380	170,468.00
12:23	41390	41310	41380	41320	146,805.00
12:26	41310	41260	41310	41260	183,748.00
12:29	41310	41270	41270	41270	37,567.00
12:32	41320	41260	41310	41310	100,758.00
12:35	41300	41260	41270	41300	140,730.00
12:38	41240	41200	41200	41240	359,567.00
12:41	41230	41230	41230	41230	6,184.00
12:44	41230	41180	41210	41230	105,093.00
12:47	41190	41170	41180	41170	74,544.00
12:53	41190	41160	41160	41190	23,066.00
12:59	41240	41200	41230	41200	202,015.00
13:05	41140	41020	41020	41090	107,685.00
13:08	41140	41030	41090	41040	186,983.00
13:14	41140	41070	41080	41130	185,308.00
13:17	41150	41140	41150	41150	48,139.00
13:23	41240	41190	41220	41190	188,441.00
13:26	41170	41130	41130	41140	130,066.00
13:29	41230	41130	41150	41230	202,195.00
13:32	41190	41170	41180	41170	11,118.00
13:35	41210	41170	41180	41170	225,643.00
13:38	41080	41040	41060	41040	348,922.00
13:41	41130	41050	41070	41050	81,395.00
13:44	41130	41070	41070	41130	183,340.00
13:47	41140	41050	41070	41090	290,290.00
13:53	41100	41040	41090	41040	90,373.00
13:56	41110	41040	41110	41040	116,260.00
13:59	41090	41050	41090	41050	160,208.00
14:02	41120	41070	41090	41120	129,079.00
14:05	41080	41030	41060	41040	111,240.00
14:08	41110	41060	41110	41060	100,257.00
14:11	41080	41060	41080	41060	30,396.00
14:17	41020	40960	40990	40990	110,272.00
14:20	41090	40980	40990	41020	210,452.00
14:23	41050	40900	41020	40930	168,875.00
14:26	40880	40800	40860	40870	430,655.00
14:29	40950	40860	40860	40900	94,885.00
14:32	40960	40900	40910	40900	128,086.00
14:35	40960	40890	40930	40900	100,660.00
14:38	41010	40870	40910	41010	401,946.00
14:41	40970	40890	40890	40900	97,396.00
14:44	40960	40880	40910	40880	388,792.00
14:47	40940	40910	40920	40910	24,550.00
14:50	41000	40850	40900	40930	1,963,299.00
14:53	40940	40850	40860	40940	99,834.00
14:56	40900	40840	40900	40840	224,028.00
14:59	40970	40870	40900	40930	74,885.00
15:02	40970	40890	40910	40970	124,397.00
15:05	40970	40870	40950	40870	34,384.00
15:08	40950	40900	40900	40950	48,266.00
15:11	40970	40870	40970	40870	296,533.00
15:14	40960	40870	40930	40960	270,388.00
15:17	41150	41050	41080	41150	69,051.00
15:20	41080	41030	41080	41080	128,505.00
15:26	41230	41160	41230	41200	261,651.00
15:29	41180	41090	41160	41160	286,827.00
15:32	41200	41140	41140	41200	63,421.00
15:35	41200	41120	41190	41160	323,722.00
15:38	41160	41090	41130	41160	93,757.00
15:41	41260	41140	41260	41220	206,317.00
15:44	41220	41100	41140	41220	72,014.00
15:47	41220	41160	41180	41220	104,176.00
15:50	41220	41170	41170	41220	267,030.00
15:53	41350	41140	41230	41140	645,353.00
15:56	41200	41000	41150	41090	576,206.00
15:59	41200	40900	41020	40950	430,299.00
16:02	41080	40970	41080	41070	72,625.00
16:05	41170	41040	41070	41080	175,936.00
16:08	41080	40940	41030	41050	151,753.00
16:11	41140	40970	41050	41070	182,729.00
16:14	41140	41000	41100	41000	228,292.00
16:17	41060	41010	41060	41040	300,785.00
16:20	40930	40790	40910	40850	392,837.00
16:23	40940	40860	40940	40860	399,102.00
16:26	40940	40500	40890	40610	660,158.00
16:29	40910	39720	40880	39840	1,125,810.00
16:32	40070	39770	39850	39940	1,333,966.00
16:35	40600	40260	40470	40480	1,843,799.00
16:38	40750	40060	40300	40540	1,486,732.00
16:41	40550	40070	40270	40090	2,157,420.00
16:44	40250	40030	40160	40090	1,364,710.00
16:47	39990	39510	39930	39850	3,338,497.00
16:50	40440	40020	40140	40130	1,404,423.00
16:53	40080	39900	39920	39900	2,165,192.00
17:08	40210	39920	40000	39990	2,783,448.00
17:23	40180	40180	40180	40180	21,020,167.00
17:26	40180	40180	40180	40180	241,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	39600	39600	39600	39600	0.00
05.02.2026 09:45	48080	31000	-99.99	-99.99	0.00
05.02.2026 10:15	45750	37900	38000	38340	7,223,277.00
05.02.2026 10:45	38540	38300	38330	38360	2,693,437.00
05.02.2026 11:15	38430	38200	38310	38300	2,657,834.00
05.02.2026 11:45	38420	38200	38320	38330	2,006,233.00
05.02.2026 12:15	38500	38200	38360	38490	1,965,517.00
05.02.2026 12:45	38700	38400	38460	38420	1,786,901.00
05.02.2026 13:15	38560	38370	38420	38440	1,562,063.00
05.02.2026 13:45	45300	38370	38440	43210	31,217,331.00
05.02.2026 14:15	44860	42560	43220	43250	23,656,636.00
05.02.2026 14:45	43670	40150	43270	40420	18,253,351.00
05.02.2026 15:15	40260	39200	40230	39640	16,812,304.00
05.02.2026 15:45	39760	37420	39560	38240	12,173,992.00
05.02.2026 16:15	38980	38090	38410	38550	14,505,186.00
05.02.2026 16:45	39810	36800	38520	39500	33,465,401.00
05.02.2026 17:15	43120	35000	-99.99	-99.99	0.00
06.02.2026 09:15	39070	39070	39070	39070	0.00
06.02.2026 09:45	45750	25550	-99.99	-99.99	0.00
09.02.2026 09:15	40740	40740	40740	40740	0.00
09.02.2026 09:45	43760	41220	-99.99	-99.99	0.00
09.02.2026 10:15	43660	41910	43030	42610	3,005,435.00
09.02.2026 10:45	42740	41960	42640	42170	3,808,548.00
09.02.2026 11:15	42890	42150	42150	42740	2,971,615.00
09.02.2026 11:45	43020	42680	42760	42770	3,561,822.00
09.02.2026 12:15	42810	42350	42810	42350	3,060,787.00
09.02.2026 12:45	42410	42180	42410	42230	1,727,528.00
09.02.2026 13:15	42330	41960	42260	42330	1,989,874.00
09.02.2026 13:45	42330	41960	42330	42300	2,324,515.00
09.02.2026 14:15	42480	42020	42260	42440	1,576,831.00
09.02.2026 14:45	42480	42230	42460	42400	1,969,945.00
09.02.2026 15:15	42500	42180	42310	42420	2,090,316.00
09.02.2026 15:45	42670	42420	42420	42660	1,321,141.00
09.02.2026 16:15	42680	42240	42660	42380	2,114,083.00
09.02.2026 16:45	44510	42210	42360	44350	8,710,133.00
09.02.2026 17:15	45840	44380	44460	45150	10,762,335.00
09.02.2026 17:45	46260	43510	45300	45300	17,059,980.00
10.02.2026 09:15	45300	45300	45300	45300	0.00
10.02.2026 09:45	46000	45300	-99.99	-99.99	0.00
10.02.2026 10:15	47380	44900	45590	45330	2,195,013.00
10.02.2026 10:45	45370	45140	45310	45220	1,464,803.00
10.02.2026 11:15	45370	45030	45200	45370	2,389,091.00
10.02.2026 11:45	45580	45210	45400	45580	4,618,196.00
10.02.2026 12:15	45700	44980	45700	45020	3,958,694.00
10.02.2026 12:45	45090	44820	45000	45000	2,177,946.00
10.02.2026 13:15	45080	44840	45040	44950	2,122,015.00
10.02.2026 13:45	45200	44970	44990	45070	1,070,028.00
10.02.2026 14:15	45480	45060	45090	45290	2,720,796.00
10.02.2026 14:45	45390	45050	45270	45220	2,539,690.00
10.02.2026 15:15	45370	45030	45260	45100	1,941,749.00
10.02.2026 15:45	45280	44930	45090	45200	2,681,733.00
10.02.2026 16:15	45570	45100	45130	45570	2,720,218.00
10.02.2026 16:45	45580	43270	45370	43270	10,175,702.00
10.02.2026 17:15	43670	42890	43110	43130	9,725,705.00
10.02.2026 17:45	43480	40120	43310	43310	16,858,417.00
11.02.2026 09:15	43310	43310	43310	43310	0.00
11.02.2026 09:45	51300	28850	-99.99	-99.99	0.00
11.02.2026 10:15	47020	28850	42410	42330	15,299,177.00
11.02.2026 10:45	42380	41850	42340	42090	4,727,385.00
11.02.2026 11:15	42420	42050	42110	42290	2,996,249.00
11.02.2026 11:45	42610	42350	42360	42390	2,132,389.00
11.02.2026 12:15	42460	42270	42430	42460	2,461,504.00
11.02.2026 12:45	42490	42130	42490	42170	1,184,258.00
11.02.2026 13:15	42320	40200	42260	40610	6,650,348.00
11.02.2026 13:45	41270	39980	40500	41070	6,975,551.00
11.02.2026 14:15	41430	40690	41200	40770	4,860,418.00
11.02.2026 14:45	45520	40820	44720	45050	9,646,271.00
11.02.2026 15:15	45380	44200	44950	44450	10,747,187.00
11.02.2026 15:45	44750	43650	44410	44230	5,399,381.00
11.02.2026 16:15	45130	44360	44460	44930	4,722,349.00
11.02.2026 16:45	45050	43070	44880	44670	20,713,015.00
11.02.2026 17:15	45090	42900	44660	43170	12,550,471.00
11.02.2026 17:45	43990	41000	41140	41140	46,433,895.00
12.02.2026 09:15	41140	41140	41140	41140	0.00
12.02.2026 09:45	43600	43600	-99.99	-99.99	0.00
12.02.2026 10:15	43600	41280	41390	41580	3,942,369.00
12.02.2026 10:45	41990	41580	41590	41820	3,169,245.00
12.02.2026 11:15	41870	41600	41790	41740	2,923,288.00
12.02.2026 11:45	41880	41700	41820	41720	2,810,096.00
12.02.2026 12:15	41750	41370	41730	41370	3,284,021.00
12.02.2026 12:45	41510	41200	41460	41200	2,163,340.00
12.02.2026 13:15	41240	41000	41210	41080	1,518,978.00
12.02.2026 13:45	41240	41040	41080	41040	2,691,401.00
12.02.2026 14:15	41140	40900	41080	40900	1,872,100.00
12.02.2026 14:45	41090	40770	40920	40910	2,341,017.00
12.02.2026 15:15	41000	40840	40960	40930	4,054,370.00
12.02.2026 15:45	41270	40870	40890	41140	2,278,508.00
12.02.2026 16:15	41350	40900	41140	41090	3,524,572.00
12.02.2026 16:45	41100	39720	41100	40110	13,300,125.00
12.02.2026 17:15	41300	39510	40080	40140	21,746,277.00
12.02.2026 17:45	41300	39800	40180	40180	21,262,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00
03.06.2025	14,370.00	14,130.00	14,320.00	14,330.00	152,267.00
04.06.2025	14,470.00	14,240.00	14,360.00	14,430.00	124,269.00
05.06.2025	14,940.00	14,550.00	14,640.00	14,600.00	179,297.00
08.06.2025	14,170.00	14,060.00	14,100.00	14,110.00	75,154.00
09.06.2025	14,360.00	13,990.00	14,090.00	14,360.00	112,341.00
10.06.2025	14,600.00	14,420.00	14,430.00	14,500.00	140,634.00
11.06.2025	14,650.00	14,360.00	14,390.00	14,550.00	88,438.00
12.06.2025	14,470.00	14,160.00	14,430.00	14,340.00	263,446.00
15.06.2025	14,090.00	13,680.00	13,700.00	13,910.00	89,871.00
16.06.2025	14,000.00	13,520.00	13,760.00	13,940.00	173,140.00
17.06.2025	14,230.00	13,960.00	14,120.00	14,110.00	136,756.00
18.06.2025	13,860.00	13,680.00	13,750.00	13,790.00	255,437.00
19.06.2025	14,260.00	13,810.00	13,890.00	14,150.00	274,961.00
22.06.2025	13,920.00	13,600.00	13,890.00	13,680.00	188,398.00
23.06.2025	13,860.00	13,570.00	13,680.00	13,770.00	208,177.00
24.06.2025	14,350.00	13,860.00	13,900.00	14,350.00	249,193.00
25.06.2025	14,880.00	14,410.00	14,410.00	14,790.00	222,823.00
26.06.2025	14,730.00	14,480.00	14,500.00	14,690.00	448,689.00
29.06.2025	14,990.00	14,820.00	14,820.00	14,870.00	89,349.00
30.06.2025	15,080.00	14,620.00	15,000.00	14,620.00	189,251.00
01.07.2025	14,790.00	14,440.00	14,620.00	14,480.00	186,610.00
02.07.2025	14,550.00	14,240.00	14,480.00	14,510.00	169,714.00
03.07.2025	15,150.00	14,760.00	14,830.00	15,150.00	300,137.00
06.07.2025	15,690.00	15,350.00	15,540.00	15,640.00	97,607.00
07.07.2025	15,850.00	15,300.00	15,540.00	15,480.00	206,905.00
08.07.2025	15,520.00	15,040.00	15,160.00	15,390.00	306,403.00
09.07.2025	15,100.00	14,930.00	15,010.00	15,000.00	256,551.00
10.07.2025	15,240.00	14,870.00	14,910.00	15,100.00	252,253.00
13.07.2025	15,040.00	14,860.00	14,930.00	14,890.00	59,774.00
14.07.2025	15,360.00	14,860.00	14,890.00	15,360.00	160,567.00
15.07.2025	15,290.00	15,030.00	15,060.00	15,100.00	339,918.00
16.07.2025	15,330.00	15,000.00	15,100.00	15,180.00	120,699.00
17.07.2025	16,030.00	15,390.00	15,430.00	16,030.00	243,161.00
20.07.2025	16,440.00	16,280.00	16,320.00	16,350.00	86,954.00
21.07.2025	16,800.00	16,200.00	16,350.00	16,800.00	189,913.00
22.07.2025	16,770.00	16,060.00	16,560.00	16,240.00	373,148.00
23.07.2025	16,490.00	16,160.00	16,270.00	16,260.00	193,446.00
24.07.2025	16,160.00	15,730.00	15,920.00	15,750.00	697,937.00
27.07.2025	15,690.00	15,400.00	15,610.00	15,550.00	103,577.00
28.07.2025	16,100.00	15,630.00	15,630.00	16,000.00	142,549.00
29.07.2025	16,470.00	16,000.00	16,010.00	16,460.00	178,711.00
30.07.2025	16,270.00	15,860.00	16,120.00	15,910.00	147,340.00
31.07.2025	15,990.00	15,670.00	15,860.00	15,880.00	150,556.00
04.08.2025	16,550.00	15,300.00	15,400.00	16,550.00	375,161.00
05.08.2025	17,750.00	16,930.00	16,960.00	17,620.00	597,081.00
06.08.2025	17,330.00	16,500.00	17,250.00	16,600.00	378,999.00
07.08.2025	16,880.00	16,510.00	16,600.00	16,600.00	1,065,348.00
10.08.2025	16,590.00	16,320.00	16,580.00	16,400.00	59,862.00
11.08.2025	16,690.00	16,220.00	16,360.00	16,520.00	186,397.00
12.08.2025	16,050.00	15,760.00	15,880.00	15,920.00	214,383.00
13.08.2025	15,940.00	15,620.00	15,660.00	15,660.00	207,361.00
14.08.2025	16,030.00	15,590.00	15,900.00	15,800.00	165,536.00
17.08.2025	16,020.00	15,870.00	15,930.00	15,890.00	43,443.00
18.08.2025	16,090.00	15,740.00	15,890.00	16,090.00	135,758.00
19.08.2025	17,740.00	16,450.00	16,600.00	17,540.00	307,859.00
20.08.2025	17,000.00	16,360.00	16,910.00	16,550.00	238,459.00
21.08.2025	17,030.00	16,500.00	17,000.00	16,980.00	305,540.00
24.08.2025	18,340.00	18,100.00	18,100.00	18,300.00	240,718.00
25.08.2025	18,930.00	18,180.00	18,220.00	18,930.00	360,544.00
26.08.2025	19,820.00	19,130.00	19,400.00	19,750.00	562,972.00
27.08.2025	20,280.00	19,850.00	19,960.00	20,120.00	301,156.00
28.08.2025	20,520.00	19,620.00	19,900.00	20,250.00	509,580.00
31.08.2025	19,690.00	19,470.00	19,650.00	19,480.00	56,651.00
01.09.2025	19,840.00	19,370.00	19,460.00	19,760.00	62,802.00
02.09.2025	20,100.00	19,110.00	19,710.00	20,020.00	337,153.00
03.09.2025	21,090.00	20,400.00	20,400.00	20,850.00	217,025.00
04.09.2025	20,980.00	20,580.00	20,850.00	20,710.00	182,190.00
07.09.2025	21,210.00	20,960.00	21,140.00	21,140.00	53,575.00
08.09.2025	21,770.00	21,000.00	21,010.00	21,280.00	138,053.00
09.09.2025	22,200.00	21,460.00	21,460.00	22,000.00	200,876.00
10.09.2025	22,510.00	21,370.00	21,500.00	22,310.00	210,727.00
11.09.2025	22,600.00	21,890.00	22,560.00	21,970.00	184,082.00
14.09.2025	21,930.00	21,570.00	21,810.00	21,700.00	70,630.00
15.09.2025	22,370.00	21,710.00	21,980.00	21,950.00	161,777.00
16.09.2025	22,230.00	21,620.00	21,930.00	22,050.00	162,174.00
17.09.2025	22,410.00	21,480.00	21,990.00	22,360.00	360,868.00
18.09.2025	24,060.00	22,610.00	22,630.00	22,990.00	454,491.00
21.09.2025	22,380.00	21,840.00	22,270.00	22,050.00	98,754.00
25.09.2025	23,030.00	22,250.00	22,710.00	22,670.00	458,268.00
28.09.2025	23,350.00	23,030.00	23,120.00	23,030.00	82,146.00
29.09.2025	23,450.00	22,960.00	23,180.00	23,290.00	235,561.00
30.09.2025	23,740.00	22,920.00	23,260.00	23,540.00	337,379.00
05.10.2025	24,490.00	24,050.00	24,150.00	24,300.00	149,151.00
08.10.2025	23,860.00	23,370.00	23,800.00	23,810.00	107,718.00
09.10.2025	24,840.00	24,000.00	24,130.00	24,560.00	211,878.00
12.10.2025	23,690.00	23,370.00	23,450.00	23,380.00	101,761.00
15.10.2025	24,990.00	23,970.00	24,100.00	24,870.00	294,090.00
16.10.2025	24,970.00	24,460.00	24,480.00	24,830.00	192,514.00
19.10.2025	24,580.00	24,130.00	24,500.00	24,190.00	79,223.00
20.10.2025	25,640.00	24,390.00	24,390.00	25,380.00	218,703.00
21.10.2025	24,990.00	24,520.00	24,910.00	24,590.00	151,660.00
22.10.2025	24,720.00	24,250.00	24,500.00	24,250.00	119,631.00
23.10.2025	24,450.00	23,780.00	24,060.00	24,360.00	178,764.00
26.10.2025	25,010.00	24,860.00	25,000.00	24,920.00	32,185.00
27.10.2025	26,490.00	25,060.00	25,130.00	25,890.00	239,299.00
28.10.2025	26,080.00	25,130.00	25,710.00	25,840.00	174,350.00
29.10.2025	27,550.00	26,210.00	26,210.00	27,550.00	224,752.00
30.10.2025	27,640.00	26,630.00	26,900.00	26,930.00	767,958.00
02.11.2025	27,740.00	27,510.00	27,730.00	27,650.00	91,591.00
03.11.2025	27,900.00	26,850.00	27,620.00	26,850.00	303,287.00
04.11.2025	27,500.00	26,800.00	27,240.00	27,380.00	196,590.00
05.11.2025	27,700.00	26,450.00	26,940.00	27,700.00	258,152.00
06.11.2025	28,650.00	27,720.00	28,280.00	28,100.00	605,181.00
09.11.2025	27,630.00	26,880.00	27,400.00	27,010.00	89,571.00
10.11.2025	30,690.00	27,230.00	27,400.00	30,690.00	522,849.00
11.11.2025	32,970.00	31,200.00	31,400.00	32,080.00	537,325.00
12.11.2025	33,890.00	32,270.00	32,270.00	33,640.00	313,485.00
13.11.2025	34,500.00	32,600.00	34,150.00	33,300.00	265,029.00
16.11.2025	32,540.00	31,410.00	32,200.00	31,940.00	117,534.00
17.11.2025	33,000.00	31,710.00	31,890.00	32,100.00	340,486.00
18.11.2025	32,030.00	30,970.00	31,110.00	31,410.00	306,524.00
19.11.2025	32,800.00	31,400.00	31,410.00	32,580.00	205,717.00
20.11.2025	33,780.00	32,690.00	33,130.00	33,460.00	234,870.00
23.11.2025	31,000.00	30,530.00	30,600.00	30,660.00	145,916.00
24.11.2025	31,500.00	30,390.00	31,000.00	31,500.00	391,592.00
25.11.2025	31,850.00	30,620.00	31,500.00	30,910.00	209,103.00
26.11.2025	33,500.00	32,200.00	32,200.00	33,190.00	165,573.00
27.11.2025	34,690.00	33,580.00	33,670.00	34,520.00	272,710.00
30.11.2025	35,510.00	35,130.00	35,240.00	35,230.00	56,053.00
01.12.2025	36,030.00	34,850.00	34,850.00	35,940.00	201,443.00
02.12.2025	38,920.00	36,520.00	36,620.00	38,400.00	259,956.00
03.12.2025	38,200.00	35,730.00	38,200.00	35,850.00	275,679.00
04.12.2025	37,630.00	36,450.00	37,280.00	36,730.00	244,305.00
07.12.2025	36,750.00	36,410.00	36,410.00	36,620.00	88,377.00
08.12.2025	38,150.00	36,420.00	37,160.00	37,800.00	223,824.00
09.12.2025	39,320.00	37,810.00	38,160.00	39,320.00	234,227.00
10.12.2025	41,000.00	39,790.00	39,940.00	40,820.00	215,735.00
11.12.2025	40,290.00	39,450.00	39,930.00	40,110.00	256,801.00
14.12.2025	38,950.00	37,340.00	38,950.00	38,250.00	115,512.00
15.12.2025	39,760.00	38,420.00	38,420.00	38,430.00	177,487.00
16.12.2025	38,900.00	37,360.00	37,360.00	37,750.00	289,151.00
17.12.2025	38,300.00	37,120.00	37,300.00	37,700.00	308,627.00
18.12.2025	38,400.00	36,870.00	36,870.00	38,000.00	310,098.00
21.12.2025	38,660.00	38,140.00	38,290.00	38,660.00	56,955.00
22.12.2025	39,460.00	37,630.00	39,120.00	37,850.00	241,549.00
23.12.2025	39,810.00	37,880.00	38,160.00	38,970.00	348,336.00
24.12.2025	39,610.00	38,660.00	38,800.00	38,970.00	206,849.00
25.12.2025	39,370.00	38,110.00	39,070.00	38,510.00	269,363.00
28.12.2025	39,500.00	38,510.00	38,510.00	38,800.00	76,066.00
29.12.2025	39,000.00	38,200.00	38,810.00	38,390.00	148,050.00
30.12.2025	39,990.00	38,380.00	38,630.00	39,450.00	302,818.00
31.12.2025	38,720.00	36,410.00	38,440.00	37,300.00	249,407.00
01.01.2026	37,890.00	36,940.00	37,100.00	37,650.00	123,639.00
05.01.2026	40,820.00	35,820.00	39,300.00	37,300.00	460,720.00
06.01.2026	39,300.00	37,440.00	37,900.00	39,090.00	388,836.00
07.01.2026	39,090.00	37,830.00	38,900.00	38,680.00	277,096.00
08.01.2026	39,170.00	36,280.00	38,600.00	36,330.00	237,424.00
09.01.2026	38,600.00	37,230.00	37,510.00	38,080.00	162,899.00
12.01.2026	38,740.00	37,030.00	37,530.00	37,770.00	260,781.00
13.01.2026	39,570.00	38,060.00	38,070.00	38,680.00	273,882.00
14.01.2026	40,300.00	37,880.00	39,630.00	38,840.00	346,203.00
15.01.2026	41,720.00	39,380.00	39,560.00	40,310.00	321,450.00
16.01.2026	40,100.00	39,020.00	39,260.00	39,800.00	186,230.00
19.01.2026	40,440.00	39,470.00	40,200.00	39,990.00	158,810.00
20.01.2026	40,650.00	39,140.00	39,880.00	39,960.00	206,270.00
21.01.2026	42,900.00	40,530.00	41,250.00	42,050.00	303,135.00
22.01.2026	42,800.00	41,280.00	42,250.00	41,570.00	229,591.00
23.01.2026	40,990.00	40,220.00	40,400.00	40,820.00	351,677.00
26.01.2026	41,580.00	40,340.00	40,880.00	40,790.00	183,763.00
27.01.2026	41,200.00	39,560.00	40,000.00	40,900.00	151,161.00
28.01.2026	43,430.00	40,100.00	42,350.00	40,750.00	294,794.00
29.01.2026	43,670.00	40,350.00	42,800.00	40,660.00	323,007.00
30.01.2026	42,390.00	41,400.00	41,500.00	42,140.00	216,317.00
02.02.2026	43,150.00	41,060.00	41,900.00	43,140.00	286,264.00
03.02.2026	44,140.00	41,800.00	42,700.00	41,950.00	332,580.00
04.02.2026	43,160.00	39,600.00	43,160.00	39,600.00	298,978.00
05.02.2026	45,300.00	36,800.00	38,000.00	39,070.00	2,090,129.00
06.02.2026	40,870.00	39,320.00	40,400.00	40,740.00	234,736.00
09.02.2026	45,840.00	41,950.00	43,200.00	45,300.00	404,361.00
10.02.2026	45,700.00	42,890.00	45,590.00	43,310.00	410,562.00
11.02.2026	45,520.00	39,980.00	42,410.00	41,140.00	826,370.00
12.02.2026	41,990.00	39,460.00	41,390.00	40,180.00	566,347.00
12.02.2026	43,600.00	39,510.00	-99.99	41,820.00	241,883.00

צרו איתנו קשר *5988