גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > גאון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גאון קבוצה

GAON GROUP

מניה 454017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	399.2	399.2	399.2	399.2	0.00
09:44	399.2	399.2	399.2	399.2	0.00
09:47	399.2	399.2	399.2	399.2	0.00
09:50	399.2	399.2	399.2	399.2	0.00
09:53	399.2	399.2	399.2	399.2	0.00
09:56	399.2	399.2	399.2	399.2	0.00
09:59	399.2	399.2	399.2	399.2	0.00
10:02	399.2	399.2	399.2	399.2	0.00
10:05	399.2	399.2	399.2	399.2	0.00
10:08	399.2	399.2	399.2	399.2	0.00
10:11	399.2	399.2	399.2	399.2	0.00
10:14	399.2	399.2	399.2	399.2	0.00
10:17	399.2	399.2	399.2	399.2	0.00
10:20	399.2	399.2	399.2	399.2	0.00
10:23	399.2	399.2	399.2	399.2	0.00
10:26	399.2	399.2	399.2	399.2	0.00
10:29	399.2	399.2	399.2	399.2	0.00
10:32	399.2	399.2	399.2	399.2	0.00
10:35	386.9	386.9	386.9	386.9	2,638.00
10:38	386.9	386.9	386.9	386.9	0.00
10:41	386.9	386.9	386.9	386.9	0.00
10:44	386.9	386.9	386.9	386.9	0.00
10:47	386.9	386.9	386.9	386.9	0.00
10:50	386.9	386.9	386.9	386.9	0.00
10:53	386.9	386.9	386.9	386.9	0.00
10:56	390.2	390.2	390.2	390.2	31.00
10:59	390.2	390.2	390.2	390.2	0.00
11:02	390.2	390.2	390.2	390.2	0.00
11:05	390.2	390.2	390.2	390.2	0.00
11:08	390.2	390.2	390.2	390.2	0.00
11:11	390.2	390.2	390.2	390.2	0.00
11:14	390.2	390.2	390.2	390.2	0.00
11:17	390.2	390.2	390.2	390.2	0.00
11:20	390.2	390.2	390.2	390.2	0.00
11:23	390.2	390.2	390.2	390.2	0.00
11:26	390.2	390.2	390.2	390.2	0.00
11:29	390.2	390.2	390.2	390.2	0.00
11:32	390.2	390.2	390.2	390.2	0.00
11:35	390.2	390.2	390.2	390.2	0.00
11:38	390.2	390.2	390.2	390.2	0.00
11:41	390.2	390.2	390.2	390.2	0.00
11:44	390.2	390.2	390.2	390.2	0.00
11:47	390.2	390.2	390.2	390.2	0.00
11:50	390.2	390.2	390.2	390.2	0.00
11:53	390.2	390.2	390.2	390.2	0.00
11:56	390.2	390.2	390.2	390.2	0.00
11:59	390.2	390.2	390.2	390.2	0.00
12:02	390.2	390.2	390.2	390.2	0.00
12:05	390.2	390.2	390.2	390.2	0.00
12:08	390.2	390.2	390.2	390.2	0.00
12:11	390.2	360	390.2	360	5,433.00
12:14	360	360	360	360	0.00
12:17	390.2	390.2	390.2	390.2	390.00
12:20	390.2	390.2	390.2	390.2	0.00
12:23	390.2	390.2	390.2	390.2	557.00
12:26	390.2	390.2	390.2	390.2	0.00
12:29	390.2	390.2	390.2	390.2	0.00
12:32	390.2	390.2	390.2	390.2	0.00
12:35	390.2	390.2	390.2	390.2	0.00
12:38	390.2	390.2	390.2	390.2	0.00
12:41	390.2	390.2	390.2	390.2	1,365.00
12:44	390.2	390.2	390.2	390.2	0.00
12:47	390.2	390.2	390.2	390.2	0.00
12:50	390.2	390.2	390.2	390.2	7.00
12:53	390.2	390.2	390.2	390.2	0.00
12:56	390.2	390.2	390.2	390.2	0.00
12:59	390.2	390.2	390.2	390.2	0.00
13:02	390.2	390.2	390.2	390.2	0.00
13:05	390.2	390.2	390.2	390.2	0.00
13:08	390.2	390.2	390.2	390.2	0.00
13:11	390.2	390.2	390.2	390.2	0.00
13:14	390.2	390.2	390.2	390.2	0.00
13:17	390.2	390.2	390.2	390.2	0.00
13:20	390.2	390.2	390.2	390.2	0.00
13:23	390.2	390.2	390.2	390.2	0.00
13:26	390.2	390.2	390.2	390.2	0.00
13:29	390.2	390.2	390.2	390.2	0.00
13:32	390.2	390.2	390.2	390.2	0.00
13:35	390.2	390.2	390.2	390.2	0.00
13:38	390.2	390.2	390.2	390.2	0.00
13:41	390.2	390.2	390.2	390.2	0.00
13:44	390.2	390.2	390.2	390.2	0.00
13:47	390.2	390.2	390.2	390.2	0.00
13:50	390.2	390.2	390.2	390.2	0.00
13:53	390.2	390.2	390.2	390.2	0.00
13:56	390.2	390.2	390.2	390.2	0.00
13:59	390.2	390.2	390.2	390.2	0.00
14:02	390.2	390.2	390.2	390.2	0.00
14:05	390.2	390.2	390.2	390.2	0.00
14:08	390.2	390.2	390.2	390.2	0.00
14:11	390.2	390.2	390.2	390.2	0.00
14:14	390.2	390.2	390.2	390.2	0.00
14:17	390.2	390.2	390.2	390.2	0.00
14:20	390.2	390.2	390.2	390.2	0.00
14:23	390.2	390.2	390.2	390.2	0.00
14:26	390.2	390.2	390.2	390.2	0.00
14:29	390.2	390.2	390.2	390.2	0.00
14:32	390.2	390.2	390.2	390.2	0.00
14:35	390.2	390.2	390.2	390.2	0.00
14:38	390.2	390.2	390.2	390.2	0.00
14:41	390.2	390.2	390.2	390.2	0.00
14:44	390.2	390.2	390.2	390.2	0.00
14:47	390.2	390.2	390.2	390.2	0.00
14:50	390.2	390.2	390.2	390.2	0.00
14:53	390.2	390.2	390.2	390.2	0.00
14:56	390.2	390.2	390.2	390.2	0.00
14:59	390.2	390.2	390.2	390.2	0.00
15:02	390.2	390.2	390.2	390.2	0.00
15:05	390.2	390.2	390.2	390.2	0.00
15:08	390.2	390.2	390.2	390.2	0.00
15:11	390.2	390.2	390.2	390.2	0.00
15:14	390.2	390.2	390.2	390.2	0.00
15:17	390.2	390.2	390.2	390.2	0.00
15:20	390.2	390.2	390.2	390.2	0.00
15:23	390.2	390.2	390.2	390.2	0.00
15:26	390.2	390.2	390.2	390.2	0.00
15:29	390.2	390.2	390.2	390.2	0.00
15:32	390.2	390.2	390.2	390.2	0.00
15:35	390.2	390.2	390.2	390.2	0.00
15:38	390.2	390.2	390.2	390.2	0.00
15:41	390.2	390.2	390.2	390.2	0.00
15:44	390.2	390.2	390.2	390.2	0.00
15:47	390.2	390.2	390.2	390.2	0.00
15:50	390.2	390.2	390.2	390.2	0.00
15:53	390.2	390.2	390.2	390.2	0.00
15:56	390.2	390.2	390.2	390.2	0.00
15:59	390.2	390.2	390.2	390.2	0.00
16:02	390.2	390.2	390.2	390.2	0.00
16:05	390.2	390.2	390.2	390.2	0.00
16:08	390.2	390.2	390.2	390.2	0.00
16:11	390.2	390.2	390.2	390.2	0.00
16:14	390.2	390.2	390.2	390.2	0.00
16:17	390.2	390.2	390.2	390.2	0.00
16:20	390.2	390.2	390.2	390.2	0.00
16:23	390.2	390.2	390.2	390.2	0.00
16:26	390.2	390.2	390.2	390.2	0.00
16:29	390.2	390.2	390.2	390.2	0.00
16:32	390.2	390.2	390.2	390.2	0.00
16:35	390.2	390.2	390.2	390.2	0.00
16:38	390.2	390.2	390.2	390.2	0.00
16:41	390.2	390.2	390.2	390.2	0.00
16:44	390.2	390.2	390.2	390.2	0.00
16:47	390.2	390.2	390.2	390.2	0.00
16:50	390.2	390.2	390.2	390.2	0.00
16:53	390.2	390.2	390.2	390.2	0.00
16:56	390.2	390.2	390.2	390.2	0.00
16:59	390.2	390.2	390.2	390.2	0.00
17:02	390.2	390.2	390.2	390.2	0.00
17:05	390.2	390.2	390.2	390.2	0.00
17:08	390.2	390.2	390.2	390.2	0.00
17:14	353.1	353.1	353.1	353.1	0.00
17:17	353.1	353.1	353.1	353.1	0.00
17:20	353.1	353.1	353.1	353.1	3,531.00
17:23	353.1	353.1	353.1	353.1	0.00
17:26	353.1	353.1	353.1	353.1	0.00
17:29	353.1	353.1	353.1	353.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	309.3	309.3	309.3	309.3	0.00
17.11.2024 09:45	309.3	309.3	-99.99	-99.99	0.00
17.11.2024 10:15	309.3	309.3	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	309.3	297.8	-99.99	-99.99	0.00
17.11.2024 16:15	309.3	309.3	309.3	309.3	46.00
17.11.2024 16:45	309.3	309.3	309.3	309.3	0.00
17.11.2024 17:15	309.3	309.3	309.3	309.3	0.00
17.11.2024 17:45	309.3	309.3	309.3	309.3	0.00
18.11.2024 09:15	309.3	309.3	309.3	309.3	0.00
18.11.2024 09:45	318	318	-99.99	-99.99	0.00
18.11.2024 10:15	399	322	363.3	361	44,169.00
18.11.2024 10:45	350	340	350	342.9	6,634.00
18.11.2024 11:15	344	331	340	339.9	41,413.00
18.11.2024 11:45	343	336.1	336.1	343	1,747.00
18.11.2024 12:15	343	343	343	343	1,859.00
18.11.2024 12:45	346	342.7	342.7	346	17,446.00
18.11.2024 13:15	351	351	351	351	19,213.00
18.11.2024 13:45	351	351	351	351	0.00
18.11.2024 14:15	345	345	345	345	4,899.00
18.11.2024 14:45	347.2	346.5	346.5	347.2	13,916.00
18.11.2024 15:15	368	347.2	352.8	368	76,401.00
18.11.2024 15:45	364	356	364	356	20,789.00
18.11.2024 16:15	354	354	354	354	3,632.00
18.11.2024 16:45	355.1	355	355.1	355	4,593.00
18.11.2024 17:15	367	355	355	367	50,809.00
18.11.2024 17:45	363	362	362	362	586,038.00
19.11.2024 09:15	362	362	362	362	0.00
19.11.2024 09:45	362	362	-99.99	-99.99	0.00
19.11.2024 10:15	365.5	350	362	365.5	3,773.00
19.11.2024 10:45	404	376.9	377.3	392.7	124,553.00
19.11.2024 11:15	399.5	392	392.7	399.5	14,977.00
19.11.2024 11:45	399.5	392	396.6	392	40,102.00
19.11.2024 12:15	390.8	375.4	390.8	375.4	786.00
19.11.2024 12:45	381.7	381.7	381.7	381.7	2,259.00
19.11.2024 13:15	381.7	379.9	381.7	379.9	1,744.00
19.11.2024 13:45	379.5	379.3	379.3	379.5	2,928.00
19.11.2024 14:15	379.5	379.5	379.5	379.5	3,529.00
19.11.2024 14:45	377.1	377	377.1	377	810.00
19.11.2024 15:15	376	376	376	376	1,880.00
19.11.2024 15:45	377.2	377.2	377.2	377.2	3,790.00
19.11.2024 16:15	378	377.4	378	377.4	13,379.00
19.11.2024 16:45	377.4	377.4	377.4	377.4	1,970.00
19.11.2024 17:15	379	377.4	377.4	379	5,902.00
19.11.2024 17:45	399.5	379.7	392	379.7	8,400.00
20.11.2024 09:15	379.7	379.7	379.7	379.7	0.00
20.11.2024 09:45	379.7	379.7	-99.99	-99.99	0.00
20.11.2024 10:15	379.7	379.7	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	391.6	391	391	391	41,845.00
20.11.2024 12:15	391.6	391	391	391.6	11,738.00
20.11.2024 12:45	391.6	391.6	391.6	391.6	0.00
20.11.2024 13:15	399	395	395	399	10,154.00
20.11.2024 13:45	399	399	399	399	0.00
20.11.2024 14:15	399	399	399	399	0.00
20.11.2024 14:45	399	399	399	399	0.00
20.11.2024 15:15	400	400	400	400	4,800.00
20.11.2024 15:45	410	404	404	404	14,831.00
20.11.2024 16:15	401	395.1	401	395.1	20,059.00
20.11.2024 16:45	395.1	395.1	395.1	395.1	0.00
20.11.2024 17:15	395	395	395	395	2,377.00
20.11.2024 17:45	399.2	355	355	399.2	2,173.00
21.11.2024 09:15	399.2	399.2	399.2	399.2	0.00
21.11.2024 09:45	399.2	399.2	-99.99	-99.99	0.00
21.11.2024 10:15	399.2	399.2	-99.99	-99.99	0.00
21.11.2024 10:45	387.1	386.9	386.9	387.1	4,589.00
21.11.2024 11:15	390.2	390.2	390.2	390.2	62.00
21.11.2024 11:45	390.2	390.2	390.2	390.2	0.00
21.11.2024 12:15	390.2	360	390.2	360	5,433.00
21.11.2024 12:45	390.2	353.1	390.2	390.2	4,264.00
21.11.2024 13:15	390.2	390.2	390.2	390.2	15.00
21.11.2024 13:45	390.2	390.2	390.2	390.2	0.00
21.11.2024 14:15	390.2	390.2	390.2	390.2	0.00
21.11.2024 14:45	390.2	390.2	390.2	390.2	3,902.00
21.11.2024 15:15	390.2	390.2	390.2	390.2	0.00
21.11.2024 15:45	390.2	390.2	390.2	390.2	0.00
21.11.2024 16:15	390.2	390.2	390.2	390.2	0.00
21.11.2024 16:45	390.2	390.2	390.2	390.2	0.00
21.11.2024 17:15	393.8	390.2	-99.99	-99.99	0.00
21.11.2024 17:45	388.3	344.2	353.1	388.3	3,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	292.10	279.50	279.50	283.20	173.00
23.11.2023	291.40	277.00	283.20	277.90	2,533.00
26.11.2023	288.20	282.00	277.90	284.70	600.00
27.11.2023	295.00	294.30	284.70	294.70	3,872.00
28.11.2023	293.00	293.00	294.70	294.60	35.00
29.11.2023	294.60	294.60	294.60	294.60	14.00
30.11.2023	294.80	294.80	294.60	294.80	520.00
03.12.2023	298.70	292.00	294.80	296.00	318.00
04.12.2023	296.00	296.00	296.00	296.00	1.00
05.12.2023	299.00	290.10	298.90	297.90	95,401.00
06.12.2023	297.90	297.90	297.90	297.90	160.00
07.12.2023	305.00	292.10	297.90	299.60	2,841.00
10.12.2023	298.70	298.70	298.70	299.30	198.00
11.12.2023	296.00	295.00	296.00	297.90	241.00
12.12.2023	294.00	292.50	297.90	294.00	4,607.00
13.12.2023	294.00	294.00	294.00	294.00	628.00
14.12.2023	294.30	290.00	294.30	292.90	6,924.00
17.12.2023	294.30	290.00	292.90	291.60	1,061.00
18.12.2023	292.90	290.10	291.60	291.60	3,358.00
19.12.2023	293.30	288.00	291.60	290.60	22,557.00
20.12.2023	297.90	293.20	290.60	294.90	29,732.00
21.12.2023	296.50	293.10	294.90	293.90	4,305.00
24.12.2023	295.00	293.50	293.90	294.40	2,817.00
25.12.2023	293.10	287.00	294.40	291.10	34,102.00
26.12.2023	296.40	287.50	291.10	288.00	58,802.00
27.12.2023	288.00	285.00	288.00	286.30	10,801.00
28.12.2023	289.80	286.20	286.30	286.80	9,391.00
31.12.2023	288.60	285.30	286.80	286.20	7,837.00
01.01.2024	290.00	284.90	286.20	285.60	17,890.00
02.01.2024	284.60	278.00	285.60	278.50	23,227.00
03.01.2024	278.60	278.20	278.50	278.50	185,471.00
04.01.2024	283.00	278.40	278.50	278.60	86,646.00
07.01.2024	282.70	278.90	278.60	278.90	72,437.00
08.01.2024	280.00	279.90	278.90	280.00	17,615.00
09.01.2024	286.50	279.50	280.00	279.60	11,007.00
10.01.2024	290.00	288.90	279.60	289.60	5,059.00
11.01.2024	290.00	289.00	289.60	289.20	853.00
14.01.2024	294.70	286.10	289.20	290.00	3,225.00
15.01.2024	299.30	294.70	290.00	298.90	987.00
16.01.2024	349.50	302.90	298.90	314.30	5,235.00
17.01.2024	314.30	314.30	314.30	314.30	12.00
18.01.2024	317.90	308.00	314.30	314.40	14,912.00
21.01.2024	316.00	316.00	314.40	315.60	516.00
22.01.2024	319.00	315.60	315.60	316.60	2,726.00
23.01.2024	316.60	316.60	316.60	316.60	92.00
24.01.2024	311.00	311.00	316.60	316.50	7.00
25.01.2024	312.00	312.00	316.50	315.90	90.00
28.01.2024	318.70	314.50	315.90	317.80	544.00
29.01.2024	315.80	315.80	317.80	315.80	1,057.00
30.01.2024	312.60	304.20	315.80	308.50	9,348.00
31.01.2024	313.60	306.10	308.50	310.60	2,640.00
01.02.2024	310.60	310.60	310.60	310.60	2,359.00
04.02.2024	319.60	308.00	310.60	313.90	3,907.00
05.02.2024	317.10	313.90	313.90	317.00	2,340.00
06.02.2024	327.60	316.00	317.00	317.70	4,121.00
07.02.2024	326.90	321.00	317.70	325.30	3,032.00
08.02.2024	326.90	326.90	325.30	326.10	300.00
11.02.2024	0.00	0.00	326.10	326.10	0.00
12.02.2024	326.10	326.10	326.10	326.10	94.00
13.02.2024	323.00	320.90	326.10	323.70	387.00
14.02.2024	326.10	324.60	323.70	324.70	746.00
15.02.2024	328.10	328.10	324.70	325.80	203.00
18.02.2024	339.60	329.00	325.80	337.90	863.00
19.02.2024	337.90	337.90	337.90	337.90	62.00
20.02.2024	338.00	332.00	337.90	333.80	3,304.00
21.02.2024	335.90	335.90	333.80	333.90	20.00
22.02.2024	337.00	333.00	333.90	333.50	7,332.00
25.02.2024	334.30	334.00	333.50	334.10	4,016.00
26.02.2024	334.10	334.10	334.10	334.10	154.00
28.02.2024	328.80	322.00	334.10	323.50	5,397.00
29.02.2024	335.00	335.00	323.50	335.00	1,147.00
03.03.2024	334.00	331.70	335.00	331.90	6,496.00
04.03.2024	339.00	331.90	331.90	337.30	1,650.00
05.03.2024	331.90	331.90	337.30	336.00	149.00
06.03.2024	338.70	332.50	336.00	332.60	60,355.00
07.03.2024	352.00	339.00	332.60	344.90	4,535.00
10.03.2024	340.00	338.30	344.90	338.80	4,676.00
11.03.2024	338.80	333.40	338.80	338.30	2,455.00
12.03.2024	338.30	336.00	338.30	337.40	4,590.00
13.03.2024	339.10	339.10	337.40	339.10	610.00
14.03.2024	339.00	333.50	339.10	334.50	15,849.00
17.03.2024	333.30	309.50	334.50	323.40	17,531.00
18.03.2024	315.70	306.70	323.40	311.20	21,937.00
19.03.2024	311.20	311.20	311.20	311.20	38.00
20.03.2024	318.60	318.60	311.20	316.10	400.00
21.03.2024	318.30	318.30	316.10	318.30	623.00
25.03.2024	318.90	318.30	318.30	318.50	3,755.00
26.03.2024	319.80	319.80	318.50	318.60	27.00
27.03.2024	309.90	300.40	318.60	304.50	1,524.00
28.03.2024	302.80	285.90	304.50	291.30	16,558.00
31.03.2024	309.30	300.00	291.30	299.70	538.00
01.04.2024	300.00	299.70	299.70	299.80	628.00
02.04.2024	306.00	299.80	299.80	300.70	533.00
03.04.2024	300.70	300.70	300.70	300.70	23.00
04.04.2024	296.80	287.40	300.70	288.30	35,883.00
07.04.2024	300.00	300.00	288.30	288.80	30.00
08.04.2024	304.90	291.60	288.80	296.60	899.00
09.04.2024	297.20	295.00	296.60	297.10	17,287.00
10.04.2024	304.00	297.10	297.10	299.40	28,291.00
11.04.2024	304.70	298.90	299.40	304.00	903.00
14.04.2024	290.00	288.00	304.00	289.10	25,354.00
15.04.2024	295.40	289.10	289.10	289.10	28,915.00
16.04.2024	289.20	287.30	289.10	289.10	5,910.00
17.04.2024	292.00	292.00	289.10	292.00	115,660.00
18.04.2024	300.00	298.00	292.00	299.90	1,276.00
21.04.2024	309.90	302.90	299.90	306.10	9,250.00
24.04.2024	318.70	306.50	306.10	309.10	4,023.00
25.04.2024	321.10	310.60	309.10	317.30	7,122.00
30.04.2024	327.90	317.30	317.30	323.90	6,441.00
01.05.2024	329.00	326.00	323.90	328.20	5,491.00
02.05.2024	330.00	328.00	330.00	329.30	9,822.00
05.05.2024	333.00	330.30	329.30	332.30	5,658.00
06.05.2024	332.30	332.30	332.30	332.30	5.00
07.05.2024	337.40	332.30	332.30	337.00	10,413.00
08.05.2024	342.00	337.40	337.00	341.70	1,978.00
09.05.2024	344.70	337.00	344.70	337.80	16,481.00
12.05.2024	344.90	337.80	337.80	344.70	659.00
15.05.2024	344.80	332.60	344.70	334.10	7,273.00
16.05.2024	360.00	322.00	360.00	347.70	4,884.00
19.05.2024	337.00	327.00	347.70	330.10	4,408.00
20.05.2024	330.10	330.00	330.10	330.10	252.00
21.05.2024	330.00	330.00	330.10	330.10	201.00
22.05.2024	330.10	330.10	330.10	330.10	6.00
23.05.2024	330.00	330.00	330.10	330.00	587.00
26.05.2024	327.50	320.00	330.00	320.10	2,747.00
27.05.2024	312.40	299.00	320.10	305.90	12,914.00
28.05.2024	299.00	285.00	305.90	291.00	54,755.00
29.05.2024	281.20	281.20	291.00	281.20	1,275.00
30.05.2024	285.00	280.10	281.20	283.90	2,791.00
02.06.2024	285.00	280.80	283.90	281.80	9,547.00
03.06.2024	282.00	280.10	281.80	281.90	6,476.00
04.06.2024	285.00	280.10	281.90	283.80	1,182.00
05.06.2024	283.00	280.00	283.80	282.90	9,149.00
06.06.2024	282.90	271.00	282.90	276.50	7,788.00
09.06.2024	275.00	275.00	276.50	276.40	32.00
10.06.2024	275.00	257.00	276.40	264.30	10,304.00
13.06.2024	264.30	263.90	264.30	264.20	497.00
16.06.2024	253.30	253.30	264.20	253.30	1,831.00
17.06.2024	272.80	260.00	253.30	260.20	18,671.00
18.06.2024	260.10	253.20	260.20	260.10	27,100.00
19.06.2024	261.40	255.70	260.10	260.10	10,500.00
20.06.2024	259.00	259.00	259.00	259.80	221.00
23.06.2024	260.60	254.10	259.80	260.20	1,515.00
24.06.2024	310.00	291.00	260.20	268.60	183.00
25.06.2024	0.00	0.00	268.60	268.60	0.00
26.06.2024	291.00	260.30	268.60	266.50	2,419.00
27.06.2024	266.00	266.00	266.50	266.40	190.00
30.06.2024	266.90	263.20	266.40	266.60	1,651.00
01.07.2024	257.20	257.20	266.60	266.60	1.00
02.07.2024	292.00	254.40	292.00	265.80	160.00
03.07.2024	265.00	255.20	265.80	264.00	380.00
04.07.2024	264.80	254.60	264.00	258.50	10,405.00
07.07.2024	263.60	258.40	258.50	258.70	12,273.00
08.07.2024	262.70	258.70	258.70	259.50	499.00
09.07.2024	259.50	251.10	259.50	254.30	16,339.00
10.07.2024	274.00	254.30	254.30	255.00	950,630.00
11.07.2024	260.00	253.00	255.00	255.60	19,899.00
14.07.2024	266.30	256.70	255.60	260.30	16,379.00
15.07.2024	278.60	264.00	260.30	272.20	17,447.00
16.07.2024	278.50	269.30	272.20	275.40	13,251.00
17.07.2024	286.70	281.70	275.40	284.00	5,041.00
18.07.2024	297.50	288.00	284.00	293.60	13,855.00
21.07.2024	293.60	283.00	293.60	283.00	18,324.00
22.07.2024	285.90	280.20	283.00	281.40	2,718.00
23.07.2024	284.60	274.40	281.40	278.70	64,953.00
24.07.2024	285.90	273.00	278.70	275.30	27,413.00
25.07.2024	278.00	278.00	275.30	276.50	342.00
28.07.2024	268.20	268.20	276.50	275.40	101.00
29.07.2024	274.30	272.00	275.40	272.20	1,204.00
30.07.2024	265.10	265.10	272.20	272.10	6.00
31.07.2024	272.10	272.10	272.10	272.10	110.00
01.08.2024	272.10	272.10	272.10	272.10	532.00
04.08.2024	272.10	272.10	272.10	272.10	89.00
05.08.2024	272.10	272.10	272.10	272.10	1.00
06.08.2024	272.00	258.60	272.10	262.80	16,550.00
07.08.2024	269.90	261.00	262.80	261.30	40,135.00
08.08.2024	266.00	266.00	261.30	266.00	1,395.00
11.08.2024	269.90	269.90	266.00	267.90	360.00
12.08.2024	260.20	260.20	267.90	265.60	222.00
14.08.2024	271.00	265.60	265.60	269.30	521.00
15.08.2024	274.90	268.00	269.30	270.10	70,037.00
18.08.2024	275.00	265.80	270.10	274.00	606.00
19.08.2024	279.90	274.00	274.00	275.60	222.00
20.08.2024	281.00	270.00	275.60	276.40	281.00
21.08.2024	269.20	269.20	276.40	276.30	12.00
22.08.2024	270.10	265.00	276.30	268.10	15,243.00
25.08.2024	268.00	262.70	268.10	264.30	30,717.00
26.08.2024	265.90	264.30	264.30	265.80	7,497.00
27.08.2024	265.30	261.90	265.80	262.00	33,310.00
28.08.2024	263.40	262.00	262.00	262.20	8,548.00
29.08.2024	262.00	259.60	261.90	260.90	65,770.00
01.09.2024	260.50	254.20	260.90	258.00	69,067.00
02.09.2024	262.00	254.10	258.00	255.20	45,440.00
03.09.2024	258.30	254.30	255.20	256.10	9,705.00
04.09.2024	256.00	256.00	256.10	256.10	66.00
05.09.2024	256.80	256.80	256.10	256.20	104.00
08.09.2024	258.10	256.00	256.20	256.60	626.00
09.09.2024	258.00	255.80	256.60	257.20	5,458.00
10.09.2024	257.10	254.50	257.20	255.90	9,142.00
11.09.2024	257.00	255.30	255.90	255.50	10,216.00
12.09.2024	258.00	255.00	255.10	256.90	12,588.00
15.09.2024	258.40	255.80	256.90	257.60	512.00
16.09.2024	258.50	255.90	255.90	258.40	1,086.00
17.09.2024	256.50	255.80	258.40	256.00	27,526.00
18.09.2024	256.10	256.00	256.00	256.10	534.00
19.09.2024	255.90	255.90	256.10	256.10	8.00
22.09.2024	258.60	258.60	256.10	257.10	300.00
23.09.2024	255.80	255.80	257.10	257.10	15.00
24.09.2024	258.60	258.60	257.10	257.30	112.00
25.09.2024	256.00	256.00	257.30	257.30	2.00
26.09.2024	259.70	256.50	257.30	258.90	786.00
29.09.2024	263.00	262.00	258.90	262.30	1,624.00
30.09.2024	262.30	262.30	262.30	262.30	287.00
01.10.2024	264.80	264.80	262.30	263.20	284.00
06.10.2024	263.20	261.00	263.20	263.00	324.00
07.10.2024	264.90	260.00	263.00	261.20	12,739.00
08.10.2024	267.10	261.00	261.20	262.60	8,015.00
09.10.2024	261.90	259.80	262.60	260.40	19,052.00
10.10.2024	255.00	255.00	260.40	259.30	148.00
13.10.2024	263.20	260.00	259.30	262.00	7,403.00
14.10.2024	263.50	257.10	262.00	261.10	4,895.00
15.10.2024	262.30	262.30	261.10	261.40	183.00
20.10.2024	266.10	260.20	261.40	261.70	9,785.00
21.10.2024	267.20	261.70	261.70	265.70	27,971.00
22.10.2024	266.00	266.00	265.70	266.00	1,200.00
27.10.2024	270.70	266.00	266.00	269.10	2,291.00
28.10.2024	292.60	265.00	269.10	280.50	43,259.00
29.10.2024	290.00	286.60	280.50	288.30	11,549.00
30.10.2024	288.90	283.00	288.30	284.70	13,144.00
31.10.2024	283.90	276.00	284.70	278.30	23,075.00
03.11.2024	287.20	278.30	278.30	280.60	1,644.00
04.11.2024	285.20	283.10	280.60	283.50	1,099.00
05.11.2024	289.00	280.00	283.50	283.40	2,132.00
06.11.2024	289.20	289.20	283.40	284.80	169.00
07.11.2024	287.20	284.80	284.80	287.20	16,308.00
10.11.2024	287.60	284.50	287.20	286.80	8,811.00
11.11.2024	293.00	286.80	286.80	292.00	4,020.00
12.11.2024	305.00	292.00	292.00	295.00	1,933.00
13.11.2024	315.00	305.10	295.00	311.20	6,081.00
14.11.2024	315.70	305.00	311.20	309.30	21,592.00
17.11.2024	309.30	309.30	309.30	309.30	15.00
18.11.2024	368.00	331.00	363.30	362.00	243,842.00
19.11.2024	399.50	350.00	362.00	379.70	90,074.00
20.11.2024	410.00	355.10	379.70	399.20	46,613.00
21.11.2024	390.20	368.70	399.20	388.30	6,931.00
21.11.2024	399.20	344.20	-99.99	399.20	0.00

צרו איתנו קשר *5988