גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקסל

ACCEL

מניה 770016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	210.6	210.6	210.6	210.6	0.00
09:44	210.6	210.6	210.6	210.6	0.00
09:47	210.6	210.6	210.6	210.6	0.00
09:50	210.6	210.6	210.6	210.6	0.00
09:53	210.6	210.6	210.6	210.6	0.00
09:56	210.6	210.6	210.6	210.6	0.00
09:59	220.6	210.6	210.6	220.6	10,747.00
10:02	220.6	220.6	220.6	220.6	0.00
10:05	214.7	213.5	214.7	213.5	4,513.00
10:08	213.5	213.5	213.5	213.5	0.00
10:11	213.5	213.5	213.5	213.5	0.00
10:17	211.1	211.1	211.1	211.1	2,913.00
10:20	212.2	212.2	212.2	212.2	3,951.00
10:23	213	213	213	213	1,501.00
10:26	213	213	213	213	0.00
10:32	210.5	210.5	210.5	210.5	0.00
10:35	210.5	210.5	210.5	210.5	0.00
10:38	210.5	210.5	210.5	210.5	1,052.00
10:41	210.5	210.5	210.5	210.5	0.00
10:44	210.5	210.5	210.5	210.5	0.00
10:47	210.5	210.5	210.5	210.5	0.00
10:50	210.5	210.5	210.5	210.5	0.00
10:53	210.5	210.5	210.5	210.5	0.00
10:56	210.2	210.2	210.2	210.2	483.00
10:59	210.2	210.2	210.2	210.2	0.00
11:02	210.2	210.2	210.2	210.2	0.00
11:05	210.2	210.2	210.2	210.2	0.00
11:08	210.2	210.2	210.2	210.2	0.00
11:11	208.4	208.4	208.4	208.4	2,915.00
11:17	208.2	208.2	208.2	208.2	0.00
11:20	208.2	208.2	208.2	208.2	0.00
11:23	208.2	208.2	208.2	208.2	0.00
11:26	208.2	208.2	208.2	208.2	0.00
11:29	208.2	208.2	208.2	208.2	0.00
11:32	207.7	207.7	207.7	207.7	5,452.00
11:35	207.7	207.7	207.7	207.7	0.00
11:38	207.7	207.7	207.7	207.7	0.00
11:41	207.7	207.7	207.7	207.7	0.00
11:44	207.7	207.7	207.7	207.7	0.00
11:47	207.7	207.7	207.7	207.7	0.00
11:50	207.7	207.7	207.7	207.7	0.00
11:53	207.7	207.7	207.7	207.7	0.00
11:56	207.7	207.7	207.7	207.7	0.00
11:59	207.7	207.7	207.7	207.7	0.00
12:02	207.7	207.7	207.7	207.7	0.00
12:05	207.7	207.7	207.7	207.7	0.00
12:08	210.3	210	210	210.3	2,510.00
12:11	210.3	210.3	210.3	210.3	0.00
12:17	210.3	210.3	210.3	210.3	0.00
12:20	210.3	210.3	210.3	210.3	0.00
12:23	210.3	210.3	210.3	210.3	0.00
12:26	210.3	210.3	210.3	210.3	0.00
12:29	210.3	210.3	210.3	210.3	0.00
12:32	210.3	210.3	210.3	210.3	0.00
12:35	210	210	210	210	4,046.00
12:38	210	210	210	210	0.00
12:41	210	210	210	210	0.00
12:44	210	210	210	210	0.00
12:47	210	210	210	210	0.00
12:50	210.2	210.2	210.2	210.2	502.00
12:53	210.2	210.2	210.2	210.2	0.00
12:56	210.2	210.2	210.2	210.2	0.00
12:59	210.2	210.2	210.2	210.2	0.00
13:02	210.2	210.2	210.2	210.2	0.00
13:05	210.2	210.2	210.2	210.2	0.00
13:08	210.2	210.2	210.2	210.2	0.00
13:11	210.2	210.2	210.2	210.2	0.00
13:17	210	210	210	210	0.00
13:20	210	210	210	210	0.00
13:23	210	210	210	210	0.00
13:26	210	210	210	210	0.00
13:29	210	210	210	210	0.00
13:32	210	210	210	210	0.00
13:35	208	208	208	208	63,997.00
13:38	208	208	208	208	0.00
13:41	208	208	208	208	0.00
13:47	209.6	209.6	209.6	209.6	0.00
13:53	209.6	209.6	209.6	209.6	0.00
13:59	209.9	209.9	209.9	209.9	2,273.00
14:05	209.9	209.9	209.9	209.9	0.00
14:11	208	208	208	208	0.00
14:17	208	208	208	208	0.00
14:20	208	208	208	208	0.00
14:23	209.9	209.9	209.9	209.9	3,226.00
14:26	209.9	209.9	209.9	209.9	0.00
14:29	209.9	209.9	209.9	209.9	0.00
14:32	209.9	209.9	209.9	209.9	0.00
14:35	209.9	209.9	209.9	209.9	0.00
14:38	209.9	209.9	209.9	209.9	0.00
14:41	209.7	209.7	209.7	209.7	3,063.00
14:44	209.7	209.7	209.7	209.7	0.00
14:47	209.7	209.7	209.7	209.7	0.00
14:50	209.7	209.7	209.7	209.7	0.00
14:53	209.7	209.7	209.7	209.7	0.00
14:56	209.7	209.7	209.7	209.7	0.00
14:59	209.7	209.7	209.7	209.7	0.00
15:02	209.7	209.7	209.7	209.7	0.00
15:05	209.7	209.7	209.7	209.7	0.00
15:08	209.7	209.7	209.7	209.7	0.00
15:11	209.7	209.7	209.7	209.7	0.00
15:20	210	210	210	210	3,601.00
15:23	210	210	210	210	0.00
15:26	210	210	210	210	0.00
15:29	210	210	210	210	0.00
15:32	210	210	210	210	0.00
15:35	210	210	210	210	0.00
15:38	210	210	210	210	0.00
15:41	210	209	209	210	17,286.00
15:44	210	210	210	210	0.00
15:47	210	210	210	210	0.00
15:50	210	210	210	210	0.00
15:53	210	210	210	210	525.00
15:56	208.9	208.9	208.9	208.9	39.00
15:59	208.9	208.9	208.9	208.9	0.00
16:02	208.9	208.9	208.9	208.9	0.00
16:05	208.9	208.9	208.9	208.9	0.00
16:08	211.1	209.7	210.3	209.7	36,100.00
16:11	209.7	209.7	209.7	209.7	0.00
16:14	209.7	209.7	209.7	209.7	0.00
16:17	209.7	209.7	209.7	209.7	0.00
16:20	209.7	209.7	209.7	209.7	0.00
16:23	209.7	209.7	209.7	209.7	499.00
16:26	209.7	209.7	209.7	209.7	0.00
16:29	209.7	209.7	209.7	209.7	0.00
16:32	209.7	209.7	209.7	209.7	0.00
16:35	209.7	209.7	209.7	209.7	13,024.00
16:38	210	210	210	210	1,197.00
16:41	210	210	210	210	0.00
16:44	210	210	210	210	0.00
16:47	210	210	210	210	0.00
16:50	210	210	210	210	0.00
16:53	210	210	210	210	0.00
16:56	210	210	210	210	0.00
16:59	210	210	210	210	0.00
17:02	210	210	210	210	0.00
17:05	210	210	210	210	0.00
17:08	210	210	210	210	0.00
17:11	210	210	210	210	0.00
17:14	210	210	210	210	0.00
17:17	210	210	210	210	0.00
17:20	210	210	210	210	0.00
17:23	209.6	209.6	209.6	209.6	15,956.00
17:26	209.6	209.6	209.6	209.6	0.00
17:29	209.6	209.6	209.6	209.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	220.5	220.5	220.5	220.5	0.00
06.05.2026 09:45	221	220.5	-99.99	-99.99	0.00
06.05.2026 10:15	222.7	220.5	220.5	220.5	23,031.00
06.05.2026 10:45	224	221.4	221.4	223.7	52,882.00
06.05.2026 11:15	224	223.9	224	224	82,257.00
06.05.2026 11:45	224	224	224	224	36,234.00
06.05.2026 12:15	224	222.9	223.8	222.9	7,548.00
06.05.2026 12:45	224	222	224	223.5	68,827.00
06.05.2026 13:15	222.3	222.3	222.3	222.3	1,040.00
06.05.2026 13:45	222.9	222	222	222.9	2,814.00
06.05.2026 14:15	223.3	219	223.3	221.2	19,762.00
06.05.2026 14:45	221	221	221	221	687.00
06.05.2026 15:15	221	218.7	221	218.7	25,549.00
06.05.2026 15:45	218.7	218.7	218.7	218.7	0.00
06.05.2026 16:15	218.8	217.1	217.1	218	6,141.00
06.05.2026 16:45	219	218.8	218.8	218.8	8,290.00
06.05.2026 17:15	219	218	218	218.9	13,484.00
06.05.2026 17:45	224	218	218.3	218.3	21,159.00
07.05.2026 09:15	218.3	218.3	218.3	218.3	0.00
07.05.2026 09:45	250	214	-99.99	-99.99	0.00
07.05.2026 10:15	222	218.3	222	218.3	9,782.00
07.05.2026 10:45	219.6	219.6	219.6	219.6	1,098.00
07.05.2026 11:15	219	214.2	218.1	214.2	23,224.00
07.05.2026 11:45	217.1	213.5	217.1	214.2	35,354.00
07.05.2026 12:15	216	214	214.1	216	132,363.00
07.05.2026 12:45	216	215.6	215.7	216	1,937.00
07.05.2026 13:15	216.3	215.3	216.3	215.3	4,293.00
07.05.2026 13:45	216.3	215	216	215	10,164.00
07.05.2026 14:15	216	212	216	215.1	88,806.00
07.05.2026 14:45	214.6	214.3	214.3	214.6	3,457.00
07.05.2026 15:15	214.8	214.5	214.8	214.8	7,106.00
07.05.2026 15:45	214.7	213	214.7	213	30,084.00
07.05.2026 16:15	213.9	213.9	213.9	213.9	1,711.00
07.05.2026 16:45	219	213.8	213.8	214	72,760.00
07.05.2026 17:15	219	219	-99.99	-99.99	0.00
08.05.2026 09:15	219	219	219	219	0.00
08.05.2026 09:45	219	219	-99.99	-99.99	0.00
11.05.2026 09:15	217	217	217	217	0.00
11.05.2026 09:45	217	217	-99.99	-99.99	0.00
11.05.2026 10:15	226	217	217	220.7	48,362.00
11.05.2026 10:45	220	217.2	219	217.2	27,563.00
11.05.2026 11:15	217.2	217.2	217.2	217.2	19,515.00
11.05.2026 11:45	216.8	216.3	216.8	216.3	777.00
11.05.2026 12:15	215	213.7	214.6	213.7	35,086.00
11.05.2026 12:45	213.4	212.5	213.4	212.5	12,488.00
11.05.2026 13:15	212.1	212.1	212.1	212.1	555.00
11.05.2026 13:45	213.7	213.5	213.7	213.5	6,208.00
11.05.2026 14:15	213.2	212	213.2	212	3,925.00
11.05.2026 14:45	212	212	212	212	0.00
11.05.2026 15:15	212	210.1	212	210.6	39,404.00
11.05.2026 15:45	210.5	210.5	210.5	210.5	3,168.00
11.05.2026 16:15	211.7	211.1	211.1	211.7	24,052.00
11.05.2026 16:45	211.7	210.8	211.7	210.8	15,120.00
11.05.2026 17:15	210.8	210	210.2	210	8,401.00
11.05.2026 17:45	223	210.6	210.6	210.6	2.00
12.05.2026 09:15	210.6	210.6	210.6	210.6	0.00
12.05.2026 09:45	210.6	210.6	-99.99	-99.99	0.00
12.05.2026 10:15	220.6	210.6	210.6	213	17,124.00
12.05.2026 10:45	213	210.5	211.1	210.5	52,105.00
12.05.2026 11:15	210.2	208.2	210.2	208.2	5,801.00
12.05.2026 11:45	207.7	207.7	207.7	207.7	5,452.00
12.05.2026 12:15	210.3	210	210	210.3	2,510.00
12.05.2026 12:45	210.1	210	210	210.1	8,095.00
12.05.2026 13:15	210.2	210	210.2	210	3,223.00
12.05.2026 13:45	209.6	208	208	209.6	66,491.00
12.05.2026 14:15	209.9	208	209.9	208	8,843.00
12.05.2026 14:45	209.9	209.7	209.9	209.7	6,289.00
12.05.2026 15:15	208	208	208	208	1,641.00
12.05.2026 15:45	210	209	210	209.7	23,540.00
12.05.2026 16:15	211.1	208.9	210	209.7	60,405.00
12.05.2026 16:45	210	208.9	209.7	210	19,142.00
12.05.2026 17:15	210	210	210	210	2,669.00
12.05.2026 17:45	220	205.1	209.6	209.6	15,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	179.40	170.00	178.00	174.50	558,449.00
14.05.2025	177.50	173.00	175.00	175.00	166,491.00
15.05.2025	177.60	174.00	175.00	176.70	167,383.00
18.05.2025	180.50	178.60	180.00	180.10	288,875.00
19.05.2025	181.50	171.50	180.10	177.80	877,490.00
20.05.2025	181.90	172.00	177.80	173.80	264,346.00
21.05.2025	181.00	171.50	173.80	180.40	272,591.00
22.05.2025	180.40	176.00	180.40	178.20	294,522.00
25.05.2025	185.00	178.20	178.20	181.00	569,930.00
26.05.2025	189.90	184.60	184.80	189.80	2,633,365.00
27.05.2025	192.80	187.80	189.80	188.60	232,182.00
28.05.2025	191.10	187.10	188.60	189.50	456,299.00
29.05.2025	191.40	178.80	190.00	181.00	989,103.00
03.06.2025	184.80	178.00	181.00	182.20	617,774.00
04.06.2025	183.20	178.20	182.20	179.00	560,850.00
05.06.2025	178.90	173.00	176.60	176.60	420,163.00
08.06.2025	180.00	170.00	180.00	173.50	289,440.00
09.06.2025	175.10	168.00	172.20	171.00	613,616.00
10.06.2025	172.40	163.80	171.00	169.50	780,177.00
11.06.2025	174.70	167.60	174.70	170.00	528,457.00
12.06.2025	174.70	165.00	174.70	169.50	238,153.00
15.06.2025	174.90	164.00	169.50	173.00	332,790.00
16.06.2025	180.00	173.00	173.00	177.80	183,338.00
17.06.2025	181.60	177.80	177.80	178.60	140,415.00
18.06.2025	179.70	177.00	179.70	178.70	284,283.00
19.06.2025	179.00	175.70	178.70	176.50	505,205.00
22.06.2025	188.20	176.50	176.50	186.60	352,705.00
23.06.2025	186.50	181.60	186.50	181.90	142,499.00
24.06.2025	188.80	180.30	181.90	184.50	424,555.00
25.06.2025	189.30	183.00	184.50	185.60	457,576.00
26.06.2025	190.80	185.50	185.60	188.40	360,309.00
29.06.2025	197.00	188.40	188.40	197.00	409,715.00
30.06.2025	197.00	190.00	197.00	196.80	582,425.00
01.07.2025	199.40	191.90	196.80	194.20	407,613.00
02.07.2025	197.90	195.00	195.90	196.30	217,893.00
03.07.2025	201.80	195.00	196.30	196.30	506,413.00
06.07.2025	200.00	196.30	196.30	200.00	336,973.00
07.07.2025	205.00	198.00	200.00	200.40	245,558.00
08.07.2025	200.10	195.20	198.20	197.60	175,479.00
09.07.2025	209.70	201.40	203.50	203.10	966,998.00
10.07.2025	208.00	197.50	208.00	197.60	526,236.00
13.07.2025	199.80	190.00	197.60	194.10	263,842.00
14.07.2025	195.70	191.60	194.10	192.80	258,615.00
15.07.2025	201.50	192.80	192.80	198.10	317,730.00
16.07.2025	200.60	195.20	200.50	197.80	264,543.00
17.07.2025	200.60	196.60	197.80	197.90	86,189.00
20.07.2025	200.00	197.30	197.90	198.30	80,286.00
21.07.2025	205.00	198.30	198.30	204.90	520,188.00
22.07.2025	210.60	201.40	202.00	210.60	530,399.00
23.07.2025	210.30	206.00	210.00	207.30	621,991.00
24.07.2025	208.30	205.00	207.30	205.50	270,972.00
27.07.2025	209.80	206.30	205.50	207.20	73,568.00
28.07.2025	207.40	203.00	207.20	205.00	332,197.00
29.07.2025	210.00	205.00	208.00	206.80	805,207.00
30.07.2025	208.20	203.20	208.00	204.70	145,751.00
31.07.2025	207.30	202.00	204.90	205.60	415,048.00
04.08.2025	206.40	203.10	205.60	206.20	194,599.00
05.08.2025	206.30	200.00	206.30	200.90	168,305.00
06.08.2025	200.90	195.00	200.90	197.00	357,345.00
07.08.2025	208.00	191.80	197.00	208.00	1,331,258.00
10.08.2025	208.40	202.50	208.00	203.90	158,469.00
11.08.2025	203.90	199.10	203.90	200.70	114,508.00
12.08.2025	200.70	196.40	200.70	197.20	159,128.00
13.08.2025	203.10	197.20	197.20	202.00	103,687.00
14.08.2025	204.00	199.00	202.00	201.50	134,725.00
17.08.2025	204.20	200.30	201.50	203.60	105,407.00
18.08.2025	216.00	202.80	203.60	209.80	2,958,051.00
19.08.2025	210.70	207.70	209.80	208.50	304,059.00
20.08.2025	210.50	203.00	210.50	206.70	119,514.00
21.08.2025	212.90	207.50	212.90	211.50	125,398.00
24.08.2025	215.00	211.50	215.00	212.80	160,055.00
25.08.2025	214.80	204.10	212.80	213.20	292,398.00
26.08.2025	213.20	208.50	213.20	210.50	329,741.00
27.08.2025	211.00	206.00	210.50	208.70	324,888.00
28.08.2025	211.00	206.90	208.70	207.30	224,292.00
31.08.2025	209.70	198.00	207.30	207.60	346,679.00
01.09.2025	202.00	188.90	202.00	189.00	2,262,913.00
02.09.2025	192.10	182.50	189.00	186.50	1,131,438.00
03.09.2025	187.70	181.00	186.50	184.00	1,114,445.00
04.09.2025	191.00	184.00	184.00	188.20	209,776.00
07.09.2025	195.00	188.20	188.20	194.30	174,098.00
08.09.2025	199.30	190.00	198.00	193.40	391,745.00
09.09.2025	193.40	187.00	193.40	188.20	941,536.00
10.09.2025	191.30	183.00	188.20	188.50	437,084.00
11.09.2025	189.00	185.00	188.30	186.70	220,889.00
14.09.2025	186.70	180.00	186.70	183.00	313,551.00
15.09.2025	189.80	180.00	183.00	182.30	171,909.00
16.09.2025	185.00	175.00	182.30	182.20	290,363.00
17.09.2025	182.30	174.00	182.20	175.50	561,389.00
18.09.2025	179.00	171.10	175.50	172.00	635,904.00
21.09.2025	176.30	168.40	172.00	169.90	308,505.00
25.09.2025	175.00	169.40	169.40	170.60	296,595.00
28.09.2025	178.00	170.60	170.60	175.40	421,883.00
29.09.2025	185.70	175.40	176.00	181.40	358,378.00
30.09.2025	188.00	181.40	181.40	184.80	496,368.00
05.10.2025	192.00	184.60	185.00	185.00	187,322.00
08.10.2025	185.00	175.00	185.00	182.10	343,799.00
09.10.2025	182.10	177.80	182.10	179.90	889,497.00
12.10.2025	185.00	178.00	179.90	182.50	442,490.00
15.10.2025	186.00	177.90	186.00	180.90	290,395.00
16.10.2025	182.90	177.90	180.80	179.90	357,370.00
19.10.2025	179.50	173.20	175.00	175.20	191,804.00
20.10.2025	177.20	174.10	175.20	175.00	99,880.00
21.10.2025	174.80	171.50	175.00	171.90	175,720.00
22.10.2025	171.90	169.90	171.90	170.80	167,536.00
23.10.2025	172.70	167.00	170.80	170.50	299,261.00
26.10.2025	176.10	168.60	170.50	170.20	180,400.00
27.10.2025	171.10	166.00	170.20	166.90	346,466.00
28.10.2025	166.90	159.30	166.90	161.80	1,146,451.00
29.10.2025	167.00	156.90	161.80	165.00	838,456.00
30.10.2025	169.80	160.80	165.00	164.10	548,786.00
02.11.2025	175.00	164.10	164.10	172.60	278,065.00
03.11.2025	175.90	170.00	170.00	174.80	119,280.00
04.11.2025	174.80	169.20	174.80	169.50	274,667.00
05.11.2025	172.00	161.80	169.50	169.10	653,118.00
06.11.2025	172.10	161.00	161.00	161.10	1,442,389.00
09.11.2025	170.30	163.90	164.00	169.10	476,625.00
10.11.2025	177.40	167.00	169.10	170.40	793,079.00
11.11.2025	173.50	165.00	170.40	171.10	403,872.00
12.11.2025	179.00	166.90	172.00	170.40	600,880.00
13.11.2025	175.00	164.70	170.40	167.70	279,089.00
16.11.2025	169.50	165.00	167.70	168.50	102,377.00
17.11.2025	169.60	166.80	168.50	167.70	796,719.00
18.11.2025	167.00	162.00	166.00	163.50	229,155.00
19.11.2025	167.70	162.10	163.50	165.70	483,197.00
20.11.2025	169.50	163.90	165.70	168.70	168,228.00
23.11.2025	162.00	154.90	162.00	158.60	749,932.00
24.11.2025	170.00	157.70	158.50	163.10	548,921.00
25.11.2025	164.00	157.80	163.10	159.60	138,312.00
26.11.2025	166.30	156.60	159.60	157.90	200,733.00
27.11.2025	162.00	149.10	157.90	160.60	375,173.00
30.11.2025	160.80	155.70	160.60	157.40	359,523.00
01.12.2025	162.40	148.50	151.00	149.00	1,499,523.00
02.12.2025	153.10	144.30	151.00	148.70	2,185,731.00
03.12.2025	150.10	145.00	148.70	146.90	300,789.00
04.12.2025	151.50	145.90	146.90	146.50	536,216.00
07.12.2025	148.80	144.00	145.00	146.10	510,493.00
08.12.2025	149.70	143.60	146.10	144.10	272,936.00
09.12.2025	144.10	140.50	144.10	141.50	379,699.00
10.12.2025	153.80	140.00	141.50	151.00	3,520,271.00
11.12.2025	175.00	160.00	162.20	169.90	2,219,228.00
14.12.2025	178.00	169.90	169.90	174.00	984,188.00
15.12.2025	178.40	167.50	174.00	169.40	418,743.00
16.12.2025	171.00	165.80	169.40	169.80	602,600.00
17.12.2025	176.10	169.80	169.80	175.20	829,837.00
18.12.2025	178.80	171.30	171.30	176.10	273,363.00
21.12.2025	178.40	171.20	176.10	176.10	166,024.00
22.12.2025	177.50	174.80	176.10	177.20	295,003.00
23.12.2025	178.50	169.30	177.20	176.70	214,364.00
24.12.2025	182.70	175.50	175.50	180.80	537,047.00
25.12.2025	185.60	175.50	179.90	180.00	208,143.00
28.12.2025	182.00	179.50	180.00	181.00	191,084.00
29.12.2025	188.00	180.90	181.00	185.60	374,795.00
30.12.2025	188.40	177.70	185.60	184.50	614,964.00
31.12.2025	186.00	180.00	184.50	186.00	1,069,771.00
01.01.2026	193.30	180.00	186.00	186.50	433,346.00
05.01.2026	193.00	187.00	187.00	189.30	189,867.00
06.01.2026	195.30	187.00	195.30	188.90	236,013.00
07.01.2026	191.10	189.00	190.00	189.90	342,939.00
08.01.2026	191.60	186.40	189.90	189.50	100,061.00
09.01.2026	193.30	187.40	190.00	190.50	173,961.00
12.01.2026	192.00	186.50	190.50	191.40	316,328.00
13.01.2026	191.40	187.20	191.40	187.20	149,377.00
14.01.2026	193.00	187.20	187.20	189.80	190,614.00
15.01.2026	194.40	184.00	189.80	187.80	200,700.00
16.01.2026	195.30	187.70	187.80	194.30	161,397.00
19.01.2026	200.10	190.00	194.30	196.70	1,010,876.00
20.01.2026	199.80	189.00	196.70	191.70	476,298.00
21.01.2026	203.00	179.40	203.00	185.80	626,494.00
22.01.2026	199.00	185.80	185.80	193.80	250,499.00
23.01.2026	199.00	192.30	193.80	197.30	188,016.00
26.01.2026	202.10	189.00	197.30	194.30	253,239.00
27.01.2026	197.00	190.90	197.00	192.10	101,173.00
28.01.2026	198.60	189.10	190.30	190.20	243,180.00
29.01.2026	193.00	180.10	190.20	181.60	438,246.00
30.01.2026	191.90	181.60	181.60	183.30	614,776.00
02.02.2026	187.00	177.00	183.30	184.50	373,484.00
03.02.2026	189.00	183.00	184.50	184.00	405,234.00
04.02.2026	188.80	178.00	188.00	178.60	296,491.00
05.02.2026	177.20	167.30	178.60	173.00	1,293,734.00
06.02.2026	177.00	170.20	173.00	172.60	82,071.00
09.02.2026	178.80	172.60	172.60	176.20	83,474.00
10.02.2026	181.10	175.00	176.20	175.50	74,092.00
11.02.2026	177.00	169.10	175.50	169.70	255,492.00
12.02.2026	176.40	160.80	176.40	163.80	576,255.00
13.02.2026	163.80	159.60	163.80	163.30	408,749.00
16.02.2026	166.00	158.90	159.00	161.80	366,903.00
17.02.2026	162.00	154.00	161.80	159.40	744,576.00
18.02.2026	161.00	155.60	159.40	157.70	210,074.00
19.02.2026	159.00	153.10	157.70	153.50	323,254.00
20.02.2026	159.90	152.90	159.90	154.90	148,472.00
23.02.2026	154.90	146.30	154.90	151.50	321,062.00
24.02.2026	151.50	143.30	151.50	146.00	390,340.00
25.02.2026	154.30	144.50	146.00	146.40	528,930.00
26.02.2026	152.20	143.30	146.40	150.30	330,739.00
27.02.2026	156.70	145.00	150.30	152.00	801,082.00
02.03.2026	162.00	148.70	148.80	157.80	606,859.00
04.03.2026	161.90	157.80	157.80	158.40	383,708.00
05.03.2026	159.30	155.20	158.40	156.90	395,309.00
06.03.2026	163.70	157.80	159.40	160.30	391,520.00
09.03.2026	160.00	151.70	160.00	154.00	316,346.00
10.03.2026	156.90	151.20	151.20	153.80	100,456.00
11.03.2026	187.00	165.10	174.30	168.10	4,963,073.00
12.03.2026	173.90	163.20	172.00	165.40	554,105.00
13.03.2026	171.70	162.00	169.00	166.20	307,200.00
16.03.2026	166.30	163.10	166.20	164.00	295,765.00
17.03.2026	170.80	160.20	164.00	166.20	621,866.00
18.03.2026	170.00	163.90	166.20	168.30	311,793.00
19.03.2026	171.00	164.50	168.30	169.00	446,628.00
20.03.2026	173.00	167.90	169.00	168.30	310,377.00
23.03.2026	168.60	160.10	168.30	166.80	111,620.00
24.03.2026	171.50	161.30	166.80	162.00	224,294.00
25.03.2026	166.80	160.20	162.00	161.30	536,752.00
26.03.2026	165.50	160.10	161.30	160.30	106,058.00
27.03.2026	163.70	157.00	160.30	161.30	283,960.00
30.03.2026	164.80	158.40	164.80	161.00	315,954.00
31.03.2026	171.20	156.00	165.00	169.70	1,913,296.00
03.04.2026	177.30	164.80	169.70	176.50	217,425.00
06.04.2026	181.00	170.80	175.50	178.20	237,843.00
09.04.2026	193.40	180.50	183.00	189.20	933,523.00
10.04.2026	205.50	189.20	189.20	197.30	920,660.00
13.04.2026	227.00	204.20	207.30	219.70	4,417,726.00
14.04.2026	245.00	218.20	219.70	218.20	2,727,748.00
15.04.2026	225.80	211.10	220.60	214.70	1,184,982.00
16.04.2026	220.10	209.20	219.90	211.40	678,200.00
17.04.2026	217.70	204.00	204.00	214.30	506,663.00
20.04.2026	216.50	206.00	214.30	212.10	360,212.00
23.04.2026	221.50	212.20	215.00	216.10	821,700.00
24.04.2026	222.70	215.50	216.10	219.50	404,106.00
27.04.2026	225.00	212.00	219.90	216.00	662,726.00
28.04.2026	216.00	208.00	215.00	211.80	626,033.00
29.04.2026	220.80	211.80	211.80	220.20	1,795,483.00
30.04.2026	221.50	216.30	220.20	220.20	476,220.00
01.05.2026	227.00	220.20	220.20	223.60	419,899.00
04.05.2026	233.00	220.00	229.60	221.40	380,161.00
05.05.2026	228.00	218.70	221.40	220.50	325,716.00
06.05.2026	224.00	217.10	220.50	218.30	314,464.00
07.05.2026	222.00	212.00	222.00	219.00	625,939.00
08.05.2026	220.00	216.00	219.00	217.00	150,581.00
11.05.2026	226.00	210.00	217.00	210.60	303,178.00
12.05.2026	220.60	207.70	210.60	209.60	242,680.00
12.05.2026	220.60	205.10	-99.99	213.00	0.00

צרו איתנו קשר *5988