גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקסל

ACCEL

מניה 770016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	202.5	202.5	202.5	202.5	0.00
09:50	202.5	202.5	202.5	202.5	0.00
09:56	200	200	200	200	0.00
10:11	201	201	201	201	1,141.00
10:17	201.3	201.3	201.3	201.3	0.00
10:26	199.9	199.9	199.9	199.9	0.00
10:32	200	200	200	200	0.00
10:38	196.9	196.9	196.9	196.9	0.00
10:44	195.8	195.8	195.8	195.8	0.00
10:50	197	197	197	197	4,635.00
10:56	197	197	197	197	0.00
11:02	196.5	196.5	196.5	196.5	3,625.00
11:08	197.2	197.2	197.2	197.2	0.00
11:14	195	195	195	195	0.00
11:17	195.7	195.7	195.7	195.7	2,628.00
11:26	196.8	196.8	196.8	196.8	0.00
11:47	194.9	194.9	194.9	194.9	0.00
11:53	195.7	195.7	195.7	195.7	0.00
11:59	195.7	195.7	195.7	195.7	0.00
12:05	195	195	195	195	4,297.00
12:11	195.1	195.1	195.1	195.1	3,515.00
12:17	194.4	194.4	194.4	194.4	3,996.00
12:23	196.8	196.8	196.8	196.8	3,564.00
12:26	196.8	196.8	196.8	196.8	1,426.00
12:32	196.5	196.5	196.5	196.5	3,077.00
12:35	196.5	196.5	196.5	196.5	0.00
12:38	196.3	196.3	196.3	196.3	3,994.00
12:41	196.8	196.8	196.8	196.8	2,229.00
12:47	198.6	197.6	197.6	198.1	5,600.00
12:50	198.7	198.1	198.1	198.7	5,991.00
12:53	198.7	198.7	198.7	198.7	0.00
12:56	198.7	198.7	198.7	198.7	0.00
13:02	198	198	198	198	659.00
13:08	197.3	197.3	197.3	197.3	4,005.00
13:14	197.3	197.3	197.3	197.3	1,623.00
13:20	197.3	197.3	197.3	197.3	1,534.00
13:26	198.5	197.9	198	198.5	3,689.00
13:32	199	199	199	199	509.00
13:35	199	199	199	199	0.00
13:38	199	199	199	199	0.00
13:41	199	199	199	199	0.00
13:47	198	198	198	198	0.00
13:50	198	198	198	198	0.00
13:53	198	198	198	198	0.00
13:56	198	198	198	198	0.00
13:59	198	198	198	198	0.00
14:02	198	198	198	198	0.00
14:05	198	198	198	198	0.00
14:08	198	198	198	198	0.00
14:11	198	198	198	198	0.00
14:17	198	198	198	198	0.00
14:23	198	198	198	198	0.00
14:26	198	198	198	198	0.00
14:29	198	198	198	198	0.00
14:32	198	198	198	198	0.00
14:35	198	198	198	198	0.00
14:38	198	198	198	198	0.00
14:41	198	198	198	198	0.00
14:47	198	198	198	198	0.00
14:50	198	198	198	198	0.00
14:53	198	198	198	198	0.00
14:56	198	198	198	198	0.00
14:59	198	198	198	198	0.00
15:02	198	198	198	198	0.00
15:05	198	198	198	198	0.00
15:08	198	198	198	198	0.00
15:11	198	198	198	198	0.00
15:17	198	198	198	198	0.00
15:23	198	198	198	198	0.00
15:26	198	198	198	198	0.00
15:32	198	198	198	198	0.00
15:35	198	198	198	198	0.00
15:38	198	198	198	198	0.00
15:44	198	198	198	198	0.00
15:47	198	198	198	198	0.00
15:50	198	198	198	198	0.00
15:53	198	198	198	198	0.00
15:56	198	198	198	198	0.00
15:59	198	198	198	198	0.00
16:02	198	198	198	198	0.00
16:05	198	198	198	198	0.00
16:08	198	198	198	198	0.00
16:11	198	198	198	198	0.00
16:17	198	198	198	198	0.00
16:20	198	198	198	198	0.00
16:23	198	198	198	198	0.00
16:26	198	198	198	198	0.00
16:29	198	198	198	198	0.00
16:32	198	198	198	198	0.00
16:35	198	198	198	198	0.00
16:38	198	198	198	198	0.00
16:41	198	198	198	198	0.00
16:47	198	198	198	198	0.00
16:50	198	198	198	198	0.00
16:56	198	198	198	198	0.00
16:59	198	198	198	198	0.00
17:02	198	198	198	198	0.00
17:05	198	198	198	198	0.00
17:08	198	198	198	198	0.00
17:11	198	198	198	198	0.00
17:17	198	198	198	198	0.00
17:20	198	198	198	198	0.00
17:26	198	198	198	198	0.00
17:29	198	198	198	198	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	214.2	214.2	214.2	214.2	0.00
22.06.2026 09:45	214.2	214.2	-99.99	-99.99	0.00
22.06.2026 10:15	215.9	213	214.2	214.4	27,946.00
22.06.2026 10:45	214	210.1	214	213	12,107.00
22.06.2026 11:15	213	213	213	213	0.00
22.06.2026 11:45	212.8	212.8	212.8	212.8	1,600.00
22.06.2026 12:15	213.5	213.5	213.5	213.5	719.00
22.06.2026 12:45	213.7	211.3	213.7	211.3	15,562.00
22.06.2026 13:15	212.1	210.9	210.9	212.1	3,506.00
22.06.2026 13:45	212.2	211	211.1	211	4,465.00
22.06.2026 14:15	211	210	210.2	210	18,471.00
22.06.2026 14:45	209.1	206.2	206.2	209.1	13,808.00
22.06.2026 15:15	209.9	208.8	208.8	209.5	3,301.00
22.06.2026 15:45	209.5	209.5	209.5	209.5	0.00
22.06.2026 16:15	209	207	209	207.1	7,066.00
22.06.2026 16:45	209.2	208	209.2	208	7,687.00
22.06.2026 17:15	209	207.1	209	207.3	6,680.00
22.06.2026 17:45	209.3	207.1	-99.99	-99.99	0.00
23.06.2026 09:15	207.1	207.1	207.1	207.1	0.00
23.06.2026 09:45	207.7	207.7	-99.99	-99.99	0.00
23.06.2026 10:15	207.7	202.4	207.7	203.8	10,457.00
23.06.2026 10:45	206.1	203.8	203.8	206	12,331.00
23.06.2026 11:15	204.2	202.2	204.2	202.2	4,183.00
23.06.2026 11:45	203	202	202.6	202	25,131.00
23.06.2026 12:15	203.3	203.3	203.3	203.3	3,950.00
23.06.2026 12:45	203.9	202	203.1	203.9	13,336.00
23.06.2026 13:15	206.3	203.9	203.9	204.3	15,208.00
23.06.2026 13:45	206.1	204.3	204.3	205	9,972.00
23.06.2026 14:15	206	204.2	205	206	11,648.00
23.06.2026 14:45	206	206	206	206	36,649.00
23.06.2026 15:15	206	205	206	205.3	5,864.00
23.06.2026 15:45	205.4	205.4	205.4	205.4	12,015.00
23.06.2026 16:15	205.6	204	205.6	204	11,990.00
23.06.2026 16:45	204.4	204	204	204.4	4,892.00
23.06.2026 17:15	206	204.4	204.4	205	56,089.00
23.06.2026 17:45	207	205	205.3	205.3	14,239.00
24.06.2026 09:15	205.3	205.3	205.3	205.3	0.00
24.06.2026 09:45	205.3	205.3	-99.99	-99.99	0.00
24.06.2026 10:15	209	205.3	205.3	207.1	3,485.00
24.06.2026 10:45	207.1	207.1	207.1	207.1	0.00
24.06.2026 11:15	206.9	206.9	206.9	206.9	3,084.00
24.06.2026 11:45	206.9	206.9	206.9	206.9	0.00
24.06.2026 12:15	208.1	207.1	207.1	208.1	5,182.00
24.06.2026 12:45	207.1	207	207	207.1	5,274.00
24.06.2026 13:15	207.1	207.1	207.1	207.1	0.00
24.06.2026 13:45	206.3	206.3	206.3	206.3	536.00
24.06.2026 14:15	206.3	206.3	206.3	206.3	0.00
24.06.2026 14:45	205.8	205.8	205.8	205.8	1,650.00
24.06.2026 15:15	206.9	205.6	205.7	206.9	3,663.00
24.06.2026 15:45	206.7	205.9	206.7	206.7	5,130.00
24.06.2026 16:15	206.3	206.3	206.3	206.3	4,134.00
24.06.2026 16:45	206.3	206.3	206.3	206.3	13,378.00
24.06.2026 17:15	206.4	205	206.3	205	4,935.00
24.06.2026 17:45	206.4	205.9	205.9	205.9	18,467.00
25.06.2026 09:15	205.9	205.9	205.9	205.9	0.00
25.06.2026 09:45	205.9	205.9	-99.99	-99.99	0.00
25.06.2026 10:15	205.9	205.3	205.3	205.9	10,344.00
25.06.2026 10:45	205.7	205.7	205.7	205.7	740.00
25.06.2026 11:15	205.7	205.7	205.7	205.7	0.00
25.06.2026 11:45	208.8	205.4	205.4	208.8	5,548.00
25.06.2026 12:15	208.8	208.8	208.8	208.8	0.00
25.06.2026 12:45	208.8	208.8	208.8	208.8	0.00
25.06.2026 13:15	208.8	208.8	208.8	208.8	0.00
25.06.2026 13:45	208.8	208.8	208.8	208.8	0.00
25.06.2026 14:15	208.2	204.7	208.2	204.7	26,419.00
25.06.2026 14:45	204.7	203.1	204.7	203.9	4,011.00
25.06.2026 15:15	203.8	203.8	203.8	203.8	3,615.00
25.06.2026 15:45	203.8	203.8	203.8	203.8	0.00
25.06.2026 16:15	205.8	203.9	204	205	13,919.00
25.06.2026 16:45	204.1	203.8	204.1	203.8	20,429.00
25.06.2026 17:15	204.4	200	204	204.4	19,696.00
25.06.2026 17:45	204.2	200	202.5	202.5	26,468.00
26.06.2026 09:15	202.5	202.5	202.5	202.5	0.00
26.06.2026 09:45	202.5	202.5	-99.99	-99.99	0.00
26.06.2026 10:15	202.5	200	200.3	201	22,124.00
26.06.2026 10:45	201.3	195	201.3	195.8	29,355.00
26.06.2026 11:15	198.4	196.5	197	198.4	19,178.00
26.06.2026 11:45	196.8	195	195	195	12,555.00
26.06.2026 12:15	195.7	193	194.5	195.1	35,290.00
26.06.2026 12:45	197.1	194.4	194.5	196.8	70,382.00
26.06.2026 13:15	198.7	197	197.6	197.3	26,892.00
26.06.2026 13:45	199	196.9	197.4	199	32,236.00
26.06.2026 14:15	199	199	199	199	0.00
26.06.2026 14:45	199	199	199	199	0.00
26.06.2026 15:15	199	199	199	199	0.00
26.06.2026 15:45	199	199	199	199	0.00
26.06.2026 16:15	199	199	199	199	0.00
26.06.2026 16:45	199	199	199	199	0.00
26.06.2026 17:15	199	199	199	199	0.00
26.06.2026 17:45	199	199	199	199	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	197.00	188.40	188.40	197.00	409,715.00
30.06.2025	197.00	190.00	197.00	196.80	582,425.00
01.07.2025	199.40	191.90	196.80	194.20	407,613.00
02.07.2025	197.90	195.00	195.90	196.30	217,893.00
03.07.2025	201.80	195.00	196.30	196.30	506,413.00
06.07.2025	200.00	196.30	196.30	200.00	336,973.00
07.07.2025	205.00	198.00	200.00	200.40	245,558.00
08.07.2025	200.10	195.20	198.20	197.60	175,479.00
09.07.2025	209.70	201.40	203.50	203.10	966,998.00
10.07.2025	208.00	197.50	208.00	197.60	526,236.00
13.07.2025	199.80	190.00	197.60	194.10	263,842.00
14.07.2025	195.70	191.60	194.10	192.80	258,615.00
15.07.2025	201.50	192.80	192.80	198.10	317,730.00
16.07.2025	200.60	195.20	200.50	197.80	264,543.00
17.07.2025	200.60	196.60	197.80	197.90	86,189.00
20.07.2025	200.00	197.30	197.90	198.30	80,286.00
21.07.2025	205.00	198.30	198.30	204.90	520,188.00
22.07.2025	210.60	201.40	202.00	210.60	530,399.00
23.07.2025	210.30	206.00	210.00	207.30	621,991.00
24.07.2025	208.30	205.00	207.30	205.50	270,972.00
27.07.2025	209.80	206.30	205.50	207.20	73,568.00
28.07.2025	207.40	203.00	207.20	205.00	332,197.00
29.07.2025	210.00	205.00	208.00	206.80	805,207.00
30.07.2025	208.20	203.20	208.00	204.70	145,751.00
31.07.2025	207.30	202.00	204.90	205.60	415,048.00
04.08.2025	206.40	203.10	205.60	206.20	194,599.00
05.08.2025	206.30	200.00	206.30	200.90	168,305.00
06.08.2025	200.90	195.00	200.90	197.00	357,345.00
07.08.2025	208.00	191.80	197.00	208.00	1,331,258.00
10.08.2025	208.40	202.50	208.00	203.90	158,469.00
11.08.2025	203.90	199.10	203.90	200.70	114,508.00
12.08.2025	200.70	196.40	200.70	197.20	159,128.00
13.08.2025	203.10	197.20	197.20	202.00	103,687.00
14.08.2025	204.00	199.00	202.00	201.50	134,725.00
17.08.2025	204.20	200.30	201.50	203.60	105,407.00
18.08.2025	216.00	202.80	203.60	209.80	2,958,051.00
19.08.2025	210.70	207.70	209.80	208.50	304,059.00
20.08.2025	210.50	203.00	210.50	206.70	119,514.00
21.08.2025	212.90	207.50	212.90	211.50	125,398.00
24.08.2025	215.00	211.50	215.00	212.80	160,055.00
25.08.2025	214.80	204.10	212.80	213.20	292,398.00
26.08.2025	213.20	208.50	213.20	210.50	329,741.00
27.08.2025	211.00	206.00	210.50	208.70	324,888.00
28.08.2025	211.00	206.90	208.70	207.30	224,292.00
31.08.2025	209.70	198.00	207.30	207.60	346,679.00
01.09.2025	202.00	188.90	202.00	189.00	2,262,913.00
02.09.2025	192.10	182.50	189.00	186.50	1,131,438.00
03.09.2025	187.70	181.00	186.50	184.00	1,114,445.00
04.09.2025	191.00	184.00	184.00	188.20	209,776.00
07.09.2025	195.00	188.20	188.20	194.30	174,098.00
08.09.2025	199.30	190.00	198.00	193.40	391,745.00
09.09.2025	193.40	187.00	193.40	188.20	941,536.00
10.09.2025	191.30	183.00	188.20	188.50	437,084.00
11.09.2025	189.00	185.00	188.30	186.70	220,889.00
14.09.2025	186.70	180.00	186.70	183.00	313,551.00
15.09.2025	189.80	180.00	183.00	182.30	171,909.00
16.09.2025	185.00	175.00	182.30	182.20	290,363.00
17.09.2025	182.30	174.00	182.20	175.50	561,389.00
18.09.2025	179.00	171.10	175.50	172.00	635,904.00
21.09.2025	176.30	168.40	172.00	169.90	308,505.00
25.09.2025	175.00	169.40	169.40	170.60	296,595.00
28.09.2025	178.00	170.60	170.60	175.40	421,883.00
29.09.2025	185.70	175.40	176.00	181.40	358,378.00
30.09.2025	188.00	181.40	181.40	184.80	496,368.00
05.10.2025	192.00	184.60	185.00	185.00	187,322.00
08.10.2025	185.00	175.00	185.00	182.10	343,799.00
09.10.2025	182.10	177.80	182.10	179.90	889,497.00
12.10.2025	185.00	178.00	179.90	182.50	442,490.00
15.10.2025	186.00	177.90	186.00	180.90	290,395.00
16.10.2025	182.90	177.90	180.80	179.90	357,370.00
19.10.2025	179.50	173.20	175.00	175.20	191,804.00
20.10.2025	177.20	174.10	175.20	175.00	99,880.00
21.10.2025	174.80	171.50	175.00	171.90	175,720.00
22.10.2025	171.90	169.90	171.90	170.80	167,536.00
23.10.2025	172.70	167.00	170.80	170.50	299,261.00
26.10.2025	176.10	168.60	170.50	170.20	180,400.00
27.10.2025	171.10	166.00	170.20	166.90	346,466.00
28.10.2025	166.90	159.30	166.90	161.80	1,146,451.00
29.10.2025	167.00	156.90	161.80	165.00	838,456.00
30.10.2025	169.80	160.80	165.00	164.10	548,786.00
02.11.2025	175.00	164.10	164.10	172.60	278,065.00
03.11.2025	175.90	170.00	170.00	174.80	119,280.00
04.11.2025	174.80	169.20	174.80	169.50	274,667.00
05.11.2025	172.00	161.80	169.50	169.10	653,118.00
06.11.2025	172.10	161.00	161.00	161.10	1,442,389.00
09.11.2025	170.30	163.90	164.00	169.10	476,625.00
10.11.2025	177.40	167.00	169.10	170.40	793,079.00
11.11.2025	173.50	165.00	170.40	171.10	403,872.00
12.11.2025	179.00	166.90	172.00	170.40	600,880.00
13.11.2025	175.00	164.70	170.40	167.70	279,089.00
16.11.2025	169.50	165.00	167.70	168.50	102,377.00
17.11.2025	169.60	166.80	168.50	167.70	796,719.00
18.11.2025	167.00	162.00	166.00	163.50	229,155.00
19.11.2025	167.70	162.10	163.50	165.70	483,197.00
20.11.2025	169.50	163.90	165.70	168.70	168,228.00
23.11.2025	162.00	154.90	162.00	158.60	749,932.00
24.11.2025	170.00	157.70	158.50	163.10	548,921.00
25.11.2025	164.00	157.80	163.10	159.60	138,312.00
26.11.2025	166.30	156.60	159.60	157.90	200,733.00
27.11.2025	162.00	149.10	157.90	160.60	375,173.00
30.11.2025	160.80	155.70	160.60	157.40	359,523.00
01.12.2025	162.40	148.50	151.00	149.00	1,499,523.00
02.12.2025	153.10	144.30	151.00	148.70	2,185,731.00
03.12.2025	150.10	145.00	148.70	146.90	300,789.00
04.12.2025	151.50	145.90	146.90	146.50	536,216.00
07.12.2025	148.80	144.00	145.00	146.10	510,493.00
08.12.2025	149.70	143.60	146.10	144.10	272,936.00
09.12.2025	144.10	140.50	144.10	141.50	379,699.00
10.12.2025	153.80	140.00	141.50	151.00	3,520,271.00
11.12.2025	175.00	160.00	162.20	169.90	2,219,228.00
14.12.2025	178.00	169.90	169.90	174.00	984,188.00
15.12.2025	178.40	167.50	174.00	169.40	418,743.00
16.12.2025	171.00	165.80	169.40	169.80	602,600.00
17.12.2025	176.10	169.80	169.80	175.20	829,837.00
18.12.2025	178.80	171.30	171.30	176.10	273,363.00
21.12.2025	178.40	171.20	176.10	176.10	166,024.00
22.12.2025	177.50	174.80	176.10	177.20	295,003.00
23.12.2025	178.50	169.30	177.20	176.70	214,364.00
24.12.2025	182.70	175.50	175.50	180.80	537,047.00
25.12.2025	185.60	175.50	179.90	180.00	208,143.00
28.12.2025	182.00	179.50	180.00	181.00	191,084.00
29.12.2025	188.00	180.90	181.00	185.60	374,795.00
30.12.2025	188.40	177.70	185.60	184.50	614,964.00
31.12.2025	186.00	180.00	184.50	186.00	1,069,771.00
01.01.2026	193.30	180.00	186.00	186.50	433,346.00
05.01.2026	193.00	187.00	187.00	189.30	189,867.00
06.01.2026	195.30	187.00	195.30	188.90	236,013.00
07.01.2026	191.10	189.00	190.00	189.90	342,939.00
08.01.2026	191.60	186.40	189.90	189.50	100,061.00
09.01.2026	193.30	187.40	190.00	190.50	173,961.00
12.01.2026	192.00	186.50	190.50	191.40	316,328.00
13.01.2026	191.40	187.20	191.40	187.20	149,377.00
14.01.2026	193.00	187.20	187.20	189.80	190,614.00
15.01.2026	194.40	184.00	189.80	187.80	200,700.00
16.01.2026	195.30	187.70	187.80	194.30	161,397.00
19.01.2026	200.10	190.00	194.30	196.70	1,010,876.00
20.01.2026	199.80	189.00	196.70	191.70	476,298.00
21.01.2026	203.00	179.40	203.00	185.80	626,494.00
22.01.2026	199.00	185.80	185.80	193.80	250,499.00
23.01.2026	199.00	192.30	193.80	197.30	188,016.00
26.01.2026	202.10	189.00	197.30	194.30	253,239.00
27.01.2026	197.00	190.90	197.00	192.10	101,173.00
28.01.2026	198.60	189.10	190.30	190.20	243,180.00
29.01.2026	193.00	180.10	190.20	181.60	438,246.00
30.01.2026	191.90	181.60	181.60	183.30	614,776.00
02.02.2026	187.00	177.00	183.30	184.50	373,484.00
03.02.2026	189.00	183.00	184.50	184.00	405,234.00
04.02.2026	188.80	178.00	188.00	178.60	296,491.00
05.02.2026	177.20	167.30	178.60	173.00	1,293,734.00
06.02.2026	177.00	170.20	173.00	172.60	82,071.00
09.02.2026	178.80	172.60	172.60	176.20	83,474.00
10.02.2026	181.10	175.00	176.20	175.50	74,092.00
11.02.2026	177.00	169.10	175.50	169.70	255,492.00
12.02.2026	176.40	160.80	176.40	163.80	576,255.00
13.02.2026	163.80	159.60	163.80	163.30	408,749.00
16.02.2026	166.00	158.90	159.00	161.80	366,903.00
17.02.2026	162.00	154.00	161.80	159.40	744,576.00
18.02.2026	161.00	155.60	159.40	157.70	210,074.00
19.02.2026	159.00	153.10	157.70	153.50	323,254.00
20.02.2026	159.90	152.90	159.90	154.90	148,472.00
23.02.2026	154.90	146.30	154.90	151.50	321,062.00
24.02.2026	151.50	143.30	151.50	146.00	390,340.00
25.02.2026	154.30	144.50	146.00	146.40	528,930.00
26.02.2026	152.20	143.30	146.40	150.30	330,739.00
27.02.2026	156.70	145.00	150.30	152.00	801,082.00
02.03.2026	162.00	148.70	148.80	157.80	606,859.00
04.03.2026	161.90	157.80	157.80	158.40	383,708.00
05.03.2026	159.30	155.20	158.40	156.90	395,309.00
06.03.2026	163.70	157.80	159.40	160.30	391,520.00
09.03.2026	160.00	151.70	160.00	154.00	316,346.00
10.03.2026	156.90	151.20	151.20	153.80	100,456.00
11.03.2026	187.00	165.10	174.30	168.10	4,963,073.00
12.03.2026	173.90	163.20	172.00	165.40	554,105.00
13.03.2026	171.70	162.00	169.00	166.20	307,200.00
16.03.2026	166.30	163.10	166.20	164.00	295,765.00
17.03.2026	170.80	160.20	164.00	166.20	621,866.00
18.03.2026	170.00	163.90	166.20	168.30	311,793.00
19.03.2026	171.00	164.50	168.30	169.00	446,628.00
20.03.2026	173.00	167.90	169.00	168.30	310,377.00
23.03.2026	168.60	160.10	168.30	166.80	111,620.00
24.03.2026	171.50	161.30	166.80	162.00	224,294.00
25.03.2026	166.80	160.20	162.00	161.30	536,752.00
26.03.2026	165.50	160.10	161.30	160.30	106,058.00
27.03.2026	163.70	157.00	160.30	161.30	283,960.00
30.03.2026	164.80	158.40	164.80	161.00	315,954.00
31.03.2026	171.20	156.00	165.00	169.70	1,913,296.00
03.04.2026	177.30	164.80	169.70	176.50	217,425.00
06.04.2026	181.00	170.80	175.50	178.20	237,843.00
09.04.2026	193.40	180.50	183.00	189.20	933,523.00
10.04.2026	205.50	189.20	189.20	197.30	920,660.00
13.04.2026	227.00	204.20	207.30	219.70	4,417,726.00
14.04.2026	245.00	218.20	219.70	218.20	2,727,748.00
15.04.2026	225.80	211.10	220.60	214.70	1,184,982.00
16.04.2026	220.10	209.20	219.90	211.40	678,200.00
17.04.2026	217.70	204.00	204.00	214.30	506,663.00
20.04.2026	216.50	206.00	214.30	212.10	360,212.00
23.04.2026	221.50	212.20	215.00	216.10	821,700.00
24.04.2026	222.70	215.50	216.10	219.50	404,106.00
27.04.2026	225.00	212.00	219.90	216.00	662,726.00
28.04.2026	216.00	208.00	215.00	211.80	626,033.00
29.04.2026	220.80	211.80	211.80	220.20	1,795,483.00
30.04.2026	221.50	216.30	220.20	220.20	476,220.00
01.05.2026	227.00	220.20	220.20	223.60	419,899.00
04.05.2026	233.00	220.00	229.60	221.40	380,161.00
05.05.2026	228.00	218.70	221.40	220.50	325,716.00
06.05.2026	224.00	217.10	220.50	218.30	314,464.00
07.05.2026	222.00	212.00	222.00	219.00	625,939.00
08.05.2026	220.00	216.00	219.00	217.00	150,581.00
11.05.2026	226.00	210.00	217.00	210.60	303,178.00
12.05.2026	220.60	207.70	210.60	209.60	242,680.00
13.05.2026	215.00	199.90	215.00	200.00	497,023.00
14.05.2026	218.80	197.90	200.00	216.00	2,604,408.00
15.05.2026	224.00	209.40	218.60	216.80	2,176,337.00
18.05.2026	228.00	215.00	216.80	225.00	2,249,911.00
19.05.2026	237.40	224.50	225.00	224.50	1,678,842.00
20.05.2026	234.90	224.30	224.50	226.20	447,083.00
25.05.2026	266.00	231.90	240.00	252.00	3,158,276.00
26.05.2026	260.00	246.00	252.00	254.40	1,556,393.00
27.05.2026	275.00	256.70	257.60	274.40	2,438,369.00
28.05.2026	278.00	265.00	274.40	272.80	1,242,707.00
29.05.2026	295.00	272.80	272.80	283.40	1,118,322.00
01.06.2026	249.00	228.00	245.00	231.20	3,494,101.00
02.06.2026	242.10	222.60	230.00	225.80	1,642,494.00
03.06.2026	231.60	217.80	229.80	219.70	702,445.00
04.06.2026	221.60	209.80	219.70	213.60	948,056.00
05.06.2026	222.80	212.60	213.60	220.20	299,421.00
08.06.2026	226.40	206.90	213.10	225.50	480,946.00
09.06.2026	235.40	222.10	225.50	233.00	397,717.00
10.06.2026	230.70	220.40	233.00	227.50	376,739.00
11.06.2026	239.00	226.10	227.50	238.40	293,871.00
12.06.2026	239.90	231.00	238.40	231.90	398,592.00
15.06.2026	235.10	225.70	231.90	230.00	176,902.00
16.06.2026	230.00	210.00	230.00	213.70	377,265.00
17.06.2026	220.20	195.00	213.70	210.40	1,053,619.00
18.06.2026	214.80	204.30	210.40	211.00	215,063.00
19.06.2026	220.00	209.90	211.00	214.20	90,521.00
22.06.2026	215.90	206.20	214.20	207.70	229,460.00
23.06.2026	207.70	202.00	207.70	205.30	210,296.00
24.06.2026	209.00	205.00	205.30	205.90	75,921.00
25.06.2026	208.80	200.00	205.30	202.50	143,025.00
26.06.2026	201.30	193.00	200.30	198.00	288,243.00
26.06.2026	202.50	193.00	-99.99	202.50	0.00

צרו איתנו קשר *5988