גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקסל

ACCEL

מניה 770016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	178.9	178.9	178.9	178.9	0.00
09:44	178.9	178.9	178.9	178.9	0.00
09:47	178.9	178.9	178.9	178.9	0.00
09:50	178.9	178.9	178.9	178.9	0.00
09:53	178.9	178.9	178.9	178.9	0.00
09:56	178.9	178.9	178.9	178.9	0.00
09:59	178.9	178.9	178.9	178.9	78.00
10:02	180.4	180.4	180.4	180.4	2,206.00
10:05	181	181	181	181	2,715.00
10:08	181	181	181	181	0.00
10:11	180.7	180	180	180.7	3,013.00
10:14	180.7	180.7	180.7	180.7	0.00
10:17	180.7	180.7	180.7	180.7	0.00
10:20	180.7	180.7	180.7	180.7	0.00
10:23	180.6	180.6	180.6	180.6	2,808.00
10:26	180.6	180.6	180.6	180.6	0.00
10:29	180.6	180.6	180.6	180.6	0.00
10:32	180.6	180.6	180.6	180.6	0.00
10:35	180	180	180	180	7,936.00
10:38	180	180	180	180	0.00
10:41	180	180	180	180	0.00
10:44	180	180	180	180	0.00
10:47	180	180	180	180	0.00
10:50	180	180	180	180	36,000.00
10:53	180	180	180	180	0.00
10:56	180	180	180	180	0.00
10:59	180	180	180	180	0.00
11:02	180	180	180	180	36,000.00
11:05	180	180	180	180	0.00
11:08	180	180	180	180	0.00
11:11	180	180	180	180	0.00
11:14	180	180	180	180	0.00
11:17	180	180	180	180	0.00
11:20	180	180	180	180	0.00
11:23	180	180	180	180	3,735.00
11:26	180	180	180	180	0.00
11:29	180	180	180	180	0.00
11:32	180.7	180.7	180.7	180.7	505.00
11:35	180.7	180.7	180.7	180.7	0.00
11:38	180.7	180.7	180.7	180.7	0.00
11:41	180.7	180.7	180.7	180.7	0.00
11:44	180.7	180.7	180.7	180.7	0.00
11:47	180.7	180.7	180.7	180.7	0.00
11:50	180.6	180.6	180.6	180.6	505.00
11:53	180.6	180.6	180.6	180.6	505.00
11:56	180.6	180.6	180.6	180.6	0.00
11:59	180.6	180.6	180.6	180.6	0.00
12:02	180.6	180.6	180.6	180.6	1,202.00
12:05	180.6	180.6	180.6	180.6	0.00
12:08	180.6	180.6	180.6	180.6	0.00
12:11	180.6	180.6	180.6	180.6	0.00
12:14	180	180	180	180	1,558.00
12:17	180	180	180	180	0.00
12:20	180	180	180	180	0.00
12:23	180	180	180	180	0.00
12:26	180	180	180	180	0.00
12:29	180	180	180	180	22,734.00
12:32	180	180	180	180	0.00
12:35	180	180	180	180	0.00
12:38	180	180	180	180	0.00
12:41	180.5	180.5	180.5	180.5	7,220.00
12:44	180.5	180.5	180.5	180.5	0.00
12:47	180.5	180.5	180.5	180.5	0.00
12:50	180.5	180.5	180.5	180.5	0.00
12:53	180.5	180.5	180.5	180.5	0.00
12:56	180.5	180.5	180.5	180.5	0.00
12:59	180.5	180.5	180.5	180.5	0.00
13:02	180.5	180.5	180.5	180.5	0.00
13:05	180	180	180	180	2,255.00
13:08	179.9	179.9	179.9	179.9	876.00
13:11	179.9	179.9	179.9	179.9	0.00
13:14	179.9	179.9	179.9	179.9	0.00
13:17	179.9	179.9	179.9	179.9	0.00
13:20	179.9	179.9	179.9	179.9	0.00
13:23	179.9	179.9	179.9	179.9	0.00
13:26	179.9	179.9	179.9	179.9	0.00
13:29	179.9	179.9	179.9	179.9	0.00
13:32	179.9	179.9	179.9	179.9	0.00
13:35	179.9	179.9	179.9	179.9	0.00
13:38	179.9	179.9	179.9	179.9	0.00
13:41	179.9	179.9	179.9	179.9	0.00
13:44	179.9	179.9	179.9	179.9	0.00
13:47	179.3	179.3	179.3	179.3	1,430.00
13:50	179.3	179.3	179.3	179.3	0.00
13:53	179.3	179.3	179.3	179.3	0.00
13:56	180	180	180	180	504.00
13:59	180	180	180	180	0.00
14:02	180	180	180	180	0.00
14:05	179.5	179.5	179.5	179.5	8,975.00
14:08	179.5	179.5	179.5	179.5	0.00
14:11	179.5	179.5	179.5	179.5	0.00
14:14	179.5	179.5	179.5	179.5	0.00
14:17	179.5	179.5	179.5	179.5	0.00
14:20	179.5	179.5	179.5	179.5	0.00
14:23	179	179	179	179	2,788.00
14:26	179	179	179	179	0.00
14:29	179	179	179	179	0.00
14:32	179	179	179	179	0.00
14:35	179	179	179	179	0.00
14:38	179	179	179	179	0.00
14:41	179	179	179	179	0.00
14:44	179	179	179	179	0.00
14:47	179	179	179	179	0.00
14:50	179	179	179	179	0.00
14:53	179	179	179	179	0.00
14:56	179	179	179	179	0.00
14:59	179	179	179	179	0.00
15:02	179	179	179	179	0.00
15:05	179	179	179	179	0.00
15:08	179	179	179	179	0.00
15:11	179	179	179	179	0.00
15:14	179	179	179	179	895.00
15:17	179	179	179	179	0.00
15:20	179	179	179	179	0.00
15:23	179.4	179.4	179.4	179.4	5.00
15:26	179.4	179.4	179.4	179.4	0.00
15:29	179.4	179.4	179.4	179.4	0.00
15:32	179.4	179.4	179.4	179.4	0.00
15:35	179.4	179.4	179.4	179.4	0.00
15:38	179.4	179.4	179.4	179.4	0.00
15:41	179.4	179.4	179.4	179.4	0.00
15:44	179.4	179.4	179.4	179.4	0.00
15:47	179.4	179.4	179.4	179.4	0.00
15:50	179.4	179.4	179.4	179.4	0.00
15:53	179.4	179.4	179.4	179.4	0.00
15:56	179.4	179.4	179.4	179.4	0.00
15:59	179.4	179.4	179.4	179.4	0.00
16:02	179.4	179.4	179.4	179.4	0.00
16:05	179.4	179.4	179.4	179.4	0.00
16:08	179.4	179.4	179.4	179.4	0.00
16:11	179.4	179.4	179.4	179.4	0.00
16:14	179.4	179.4	179.4	179.4	0.00
16:17	179.4	179.4	179.4	179.4	0.00
16:20	179.4	179.4	179.4	179.4	0.00
16:23	179.4	179.4	179.4	179.4	0.00
16:26	179.4	179.4	179.4	179.4	0.00
16:29	179.4	179.4	179.4	179.4	0.00
16:32	178.9	178.9	178.9	178.9	2,484.00
16:35	178.9	178.9	178.9	178.9	0.00
16:38	178.9	178.9	178.9	178.9	0.00
16:41	178.9	178.9	178.9	178.9	0.00
16:44	178.9	178.9	178.9	178.9	0.00
16:47	178.9	178.9	178.9	178.9	0.00
16:50	178.9	178.9	178.9	178.9	0.00
16:53	178.9	178.9	178.9	178.9	0.00
16:56	178.9	178.9	178.9	178.9	0.00
16:59	178.9	178.9	178.9	178.9	0.00
17:02	178.9	178.9	178.9	178.9	0.00
17:05	178.9	178.9	178.9	178.9	0.00
17:08	178.9	178.9	178.9	178.9	0.00
17:11	178.9	178.9	178.9	178.9	0.00
17:14	178.9	178.9	178.9	178.9	0.00
17:17	178.9	178.9	178.9	178.9	0.00
17:20	178.9	178.9	178.9	178.9	0.00
17:23	178.8	178.8	178.8	178.8	23,152.00
17:26	178.8	178.8	178.8	178.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	175.9	175.9	175.9	175.9	0.00
04.05.2025 09:45	175.9	175.9	-99.99	-99.99	0.00
04.05.2025 10:15	177.9	175.9	175.9	177.9	9,477.00
04.05.2025 10:45	181	178.9	178.9	181	49,339.00
04.05.2025 11:15	181.7	177	178.1	178.2	30,814.00
04.05.2025 11:45	180.9	173	176.2	178.6	46,926.00
04.05.2025 12:15	180	179.7	180	179.7	11,060.00
04.05.2025 12:45	180	178.4	180	179.8	13,607.00
04.05.2025 13:15	179.9	179.9	179.9	179.9	3,598.00
04.05.2025 13:45	180	180	180	180	14,454.00
04.05.2025 14:15	180	179.5	180	179.9	23,743.00
04.05.2025 14:45	180	179.9	179.9	179.9	29,732.00
04.05.2025 15:15	179.9	178	179.9	179.9	8,468.00
04.05.2025 15:45	179.5	176	178.4	177.8	11,639.00
04.05.2025 16:15	180	177.8	179.4	179.4	30,370.00
04.05.2025 16:45	179.4	179.4	179.4	179.4	0.00
04.05.2025 17:15	179.4	179.4	179.4	179.4	0.00
04.05.2025 17:45	179.4	179.4	179.4	179.4	0.00
05.05.2025 09:15	179.4	179.4	179.4	179.4	0.00
05.05.2025 09:45	179.4	179.4	-99.99	-99.99	0.00
05.05.2025 10:15	179.4	179.4	179.4	179.4	717.00
05.05.2025 10:45	181	176	179.4	178.8	20,801.00
05.05.2025 11:15	178.8	178.8	178.8	178.8	2,833.00
05.05.2025 11:45	179	179	179	179	1,969.00
05.05.2025 12:15	178.8	178.8	178.8	178.8	742.00
05.05.2025 12:45	178.8	178.8	178.8	178.8	0.00
05.05.2025 13:15	178	174.9	178	176.6	13,020.00
05.05.2025 13:45	177.2	175.8	175.8	177.2	16,830.00
05.05.2025 14:15	177.1	177.1	177.1	177.1	1,000.00
05.05.2025 14:45	176.7	176	176.1	176.7	18,424.00
05.05.2025 15:15	176.9	176.8	176.9	176.8	1,257.00
05.05.2025 15:45	177.1	176.8	176.8	177.1	4,426.00
05.05.2025 16:15	177.1	177.1	177.1	177.1	0.00
05.05.2025 16:45	176.6	175	175	176	53,102.00
05.05.2025 17:15	176.8	176	176.7	176.8	17,204.00
05.05.2025 17:45	177	176	176.9	176.2	19,558.00
06.05.2025 09:15	176.2	176.2	176.2	176.2	0.00
06.05.2025 09:45	186.5	170	-99.99	-99.99	0.00
06.05.2025 10:15	182	176.2	179.5	179.5	5,385.00
06.05.2025 10:45	180	179.4	179.5	179.4	16,513.00
06.05.2025 11:15	179.5	178.9	179.5	178.9	7,666.00
06.05.2025 11:45	179	178.8	178.8	179	1,234.00
06.05.2025 12:15	179	179	179	179	0.00
06.05.2025 12:45	179	179	179	179	2,692.00
06.05.2025 13:15	179	179	179	179	0.00
06.05.2025 13:45	178.9	178.9	178.9	178.9	1,298.00
06.05.2025 14:15	178.9	178.9	178.9	178.9	0.00
06.05.2025 14:45	178.9	178.9	178.9	178.9	0.00
06.05.2025 15:15	179	177.7	177.7	179	10,843.00
06.05.2025 15:45	179	177.5	177.5	179	75,568.00
06.05.2025 16:15	179	179	179	179	20,008.00
06.05.2025 16:45	179	178.5	179	179	5,998.00
06.05.2025 17:15	179	178.5	-99.99	-99.99	0.00
07.05.2025 09:15	178.5	178.5	178.5	178.5	0.00
07.05.2025 09:45	178.5	178.5	-99.99	-99.99	0.00
07.05.2025 10:15	180.8	178.5	178.5	180.8	2,479.00
07.05.2025 10:45	180	180	180	180	1,800.00
07.05.2025 11:15	180.5	179.4	180.5	179.4	6,489.00
07.05.2025 11:45	181.4	179.7	179.7	181.4	17,255.00
07.05.2025 12:15	181.4	181.4	181.4	181.4	0.00
07.05.2025 12:45	181.5	181	181	181.5	9,101.00
07.05.2025 13:15	181.5	181.5	181.5	181.5	1,633.00
07.05.2025 13:45	181.1	180	180	181.1	10,880.00
07.05.2025 14:15	181.2	180.4	180.4	181.2	3,404.00
07.05.2025 14:45	180.4	178.5	180.4	179.9	24,823.00
07.05.2025 15:15	179.7	178.5	178.5	178.5	4,935.00
07.05.2025 15:45	179	179	179	179	8,525.00
07.05.2025 16:15	179	178.5	179	179	17,056.00
07.05.2025 16:45	179	179	179	179	3,071.00
07.05.2025 17:15	179	178.7	179	178.7	18,059.00
07.05.2025 17:45	178.9	175.4	178.9	178.9	17,152.00
08.05.2025 09:15	178.9	178.9	178.9	178.9	0.00
08.05.2025 09:45	178.9	178.9	-99.99	-99.99	0.00
08.05.2025 10:15	181	178.9	178.9	180.7	8,518.00
08.05.2025 10:45	180.6	180	180	180	61,257.00
08.05.2025 11:15	180.6	180	180	180.6	115,891.00
08.05.2025 11:45	180.7	180	180	180	15,966.00
08.05.2025 12:15	180.6	180.6	180.6	180.6	5,156.00
08.05.2025 12:45	180.5	180	180	180.5	33,304.00
08.05.2025 13:15	181	179.9	180.9	179.9	18,355.00
08.05.2025 13:45	180.9	180.9	180.9	180.9	506.00
08.05.2025 14:15	180	179.3	179.3	179.5	10,909.00
08.05.2025 14:45	179	179	179	179	5,577.00
08.05.2025 15:15	175	175	175	175	7,150.00
08.05.2025 15:45	180	179.4	179.4	180	10,455.00
08.05.2025 16:15	180	180	180	180	0.00
08.05.2025 16:45	179.9	178.9	179.9	178.9	6,626.00
08.05.2025 17:15	177.9	177.9	177.9	177.9	2,554.00
08.05.2025 17:45	178.8	178	178.8	178.8	23,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	113.50	106.00	109.00	107.00	99,890.00
15.05.2024	108.40	103.50	104.00	104.90	175,990.00
16.05.2024	105.50	103.00	104.80	103.90	121,855.00
19.05.2024	106.00	102.70	105.50	104.50	90,201.00
20.05.2024	105.70	102.70	104.20	104.20	131,430.00
21.05.2024	104.60	102.50	103.50	103.70	90,556.00
22.05.2024	110.00	102.60	102.60	106.90	136,628.00
23.05.2024	112.90	104.00	106.90	106.00	145,632.00
26.05.2024	109.80	104.00	106.00	105.90	143,713.00
27.05.2024	107.00	102.00	106.10	103.10	240,523.00
28.05.2024	103.00	98.50	101.40	100.80	201,243.00
29.05.2024	102.90	100.00	100.80	101.30	184,922.00
30.05.2024	105.00	97.00	101.00	104.60	735,422.00
02.06.2024	108.00	104.60	104.60	105.80	48,149.00
03.06.2024	106.60	103.60	105.80	104.20	140,442.00
04.06.2024	105.00	99.90	104.20	101.70	106,335.00
05.06.2024	101.70	96.50	101.70	97.70	185,870.00
06.06.2024	97.90	94.00	97.50	94.70	136,125.00
09.06.2024	95.90	93.00	93.00	94.50	73,997.00
10.06.2024	95.10	91.10	94.50	92.90	138,583.00
13.06.2024	95.00	91.00	92.90	93.80	214,733.00
16.06.2024	98.80	94.10	93.80	94.70	233,427.00
17.06.2024	99.40	91.70	94.80	95.80	465,276.00
18.06.2024	98.40	91.00	92.80	93.40	389,109.00
19.06.2024	95.90	90.50	90.50	93.00	163,855.00
20.06.2024	96.50	91.00	93.00	92.00	171,071.00
23.06.2024	94.60	91.00	92.00	91.70	44,905.00
24.06.2024	93.60	90.70	91.70	92.10	55,340.00
25.06.2024	92.90	91.10	92.10	92.10	69,589.00
26.06.2024	93.00	90.20	90.20	91.40	88,339.00
27.06.2024	92.70	90.10	90.10	91.40	108,056.00
30.06.2024	93.00	90.10	91.40	91.80	72,741.00
01.07.2024	92.30	90.10	91.80	91.10	55,364.00
02.07.2024	91.10	89.70	90.00	90.10	99,446.00
03.07.2024	90.30	88.30	90.10	89.90	64,043.00
04.07.2024	91.00	89.90	89.90	90.50	104,059.00
07.07.2024	95.80	90.70	90.80	92.60	115,720.00
08.07.2024	104.00	91.00	96.50	93.90	1,199,021.00
09.07.2024	96.40	92.90	93.20	95.20	192,325.00
10.07.2024	98.10	93.50	95.40	94.80	180,918.00
11.07.2024	98.10	94.70	94.80	96.70	380,669.00
14.07.2024	98.10	95.20	96.70	96.90	48,321.00
15.07.2024	96.90	95.40	96.90	96.40	136,641.00
16.07.2024	98.60	93.40	95.20	96.10	503,661.00
17.07.2024	102.00	94.60	96.10	99.00	421,544.00
18.07.2024	101.90	98.10	99.00	99.60	248,618.00
21.07.2024	103.20	97.50	100.00	99.00	202,796.00
22.07.2024	104.00	99.00	103.20	103.20	1,187,362.00
23.07.2024	116.00	103.40	103.90	109.50	959,107.00
24.07.2024	112.10	104.30	108.10	107.60	668,523.00
25.07.2024	108.90	106.20	107.60	107.90	153,164.00
28.07.2024	105.50	104.00	107.90	104.90	160,901.00
29.07.2024	108.30	102.70	103.20	104.10	109,637.00
30.07.2024	104.30	101.40	101.40	102.20	174,864.00
31.07.2024	104.00	100.40	102.20	101.90	217,196.00
01.08.2024	101.60	98.50	100.20	101.40	428,768.00
04.08.2024	101.40	97.80	101.40	99.20	143,029.00
05.08.2024	97.00	94.00	97.00	94.90	343,784.00
06.08.2024	100.00	95.50	94.90	96.90	245,904.00
07.08.2024	101.90	96.90	96.90	100.30	253,544.00
08.08.2024	105.50	99.00	100.00	103.90	579,144.00
11.08.2024	106.60	102.20	103.90	104.50	224,573.00
12.08.2024	105.40	101.20	104.50	103.20	201,344.00
14.08.2024	105.00	101.10	101.10	102.20	217,797.00
15.08.2024	109.40	103.70	103.70	108.40	634,072.00
18.08.2024	111.00	109.30	109.50	110.60	178,084.00
19.08.2024	114.70	108.00	110.60	109.50	133,754.00
20.08.2024	115.00	106.00	115.00	107.60	99,747.00
21.08.2024	106.90	102.00	105.30	105.00	400,248.00
22.08.2024	106.90	102.60	104.00	105.50	101,368.00
25.08.2024	107.70	104.70	105.50	105.30	95,426.00
26.08.2024	106.90	103.70	105.30	105.30	124,905.00
27.08.2024	106.60	105.00	105.30	106.00	38,420.00
28.08.2024	107.00	104.10	106.00	106.00	488,547.00
29.08.2024	107.00	103.90	106.00	105.80	238,353.00
01.09.2024	106.70	105.40	105.80	105.80	49,135.00
02.09.2024	110.90	108.00	108.00	108.80	322,436.00
03.09.2024	108.80	107.10	108.20	108.10	99,632.00
04.09.2024	108.50	105.00	106.40	106.80	138,476.00
05.09.2024	110.70	104.10	104.10	106.90	75,800.00
08.09.2024	107.00	105.00	106.90	105.40	76,443.00
09.09.2024	105.40	100.20	104.70	104.00	189,092.00
10.09.2024	108.50	101.00	101.00	107.70	347,487.00
11.09.2024	108.50	105.10	107.70	107.40	226,105.00
12.09.2024	108.70	105.90	107.40	107.40	218,757.00
15.09.2024	108.10	104.00	107.40	106.90	101,171.00
16.09.2024	106.90	103.60	106.90	105.00	120,507.00
17.09.2024	104.50	101.00	103.60	102.70	261,840.00
18.09.2024	106.10	101.10	101.10	104.60	111,825.00
19.09.2024	107.10	103.00	104.60	104.80	217,185.00
22.09.2024	107.70	101.90	104.80	106.00	101,061.00
23.09.2024	106.80	102.90	106.00	104.60	294,700.00
24.09.2024	106.60	104.20	104.60	105.60	73,481.00
25.09.2024	110.00	105.00	105.60	107.30	249,706.00
26.09.2024	111.50	107.30	107.30	110.00	494,768.00
29.09.2024	111.80	109.50	110.00	110.40	213,356.00
30.09.2024	114.50	110.20	110.40	113.50	478,241.00
01.10.2024	115.50	110.50	110.50	112.90	775,727.00
06.10.2024	120.80	116.50	120.00	117.40	1,832,290.00
07.10.2024	124.70	116.50	119.00	120.10	1,373,309.00
08.10.2024	126.00	121.50	121.50	125.20	1,016,314.00
09.10.2024	129.30	123.00	123.00	125.10	467,853.00
10.10.2024	125.10	121.90	125.10	122.70	322,279.00
13.10.2024	130.20	122.70	122.70	130.00	774,811.00
14.10.2024	135.00	128.00	130.00	133.00	881,051.00
15.10.2024	133.50	130.70	131.80	131.70	290,489.00
20.10.2024	136.60	131.10	133.00	134.00	243,823.00
21.10.2024	134.50	131.60	134.00	133.20	133,553.00
22.10.2024	134.90	130.20	130.20	132.60	165,931.00
27.10.2024	139.40	132.60	135.00	133.10	605,631.00
28.10.2024	138.00	133.00	136.00	135.80	381,400.00
29.10.2024	136.30	133.40	136.30	135.70	277,025.00
30.10.2024	138.80	133.80	134.00	135.20	600,102.00
31.10.2024	137.90	131.20	133.50	135.60	719,983.00
03.11.2024	139.80	134.00	135.60	136.00	344,092.00
04.11.2024	140.00	134.20	137.00	136.10	358,107.00
05.11.2024	138.90	135.50	137.00	135.90	162,927.00
06.11.2024	137.20	134.00	137.20	135.10	83,374.00
07.11.2024	136.90	132.60	135.10	133.00	523,034.00
10.11.2024	139.00	133.10	138.30	136.80	486,892.00
11.11.2024	138.00	134.90	137.20	137.00	228,865.00
12.11.2024	139.00	134.20	137.00	136.10	284,403.00
13.11.2024	138.70	135.00	135.00	137.70	219,614.00
14.11.2024	137.50	134.00	134.70	135.80	216,324.00
17.11.2024	137.20	132.60	134.10	135.90	75,189.00
18.11.2024	138.90	130.10	138.00	137.00	298,455.00
19.11.2024	143.00	135.30	135.30	137.80	725,985.00
20.11.2024	141.90	135.70	137.80	139.60	532,278.00
21.11.2024	140.90	137.10	138.10	138.50	231,913.00
24.11.2024	139.40	137.00	138.50	138.30	117,629.00
25.11.2024	141.00	136.80	140.00	138.80	450,281.00
26.11.2024	142.90	131.00	138.80	138.90	359,825.00
27.11.2024	133.90	113.90	133.00	124.40	4,752,939.00
28.11.2024	131.00	124.00	124.40	129.10	1,101,605.00
01.12.2024	135.20	128.00	130.50	132.60	507,642.00
02.12.2024	134.00	131.00	132.60	132.60	208,094.00
03.12.2024	134.20	131.00	133.80	133.30	320,717.00
04.12.2024	135.60	131.80	134.90	134.10	546,212.00
05.12.2024	135.80	133.00	134.10	133.50	895,364.00
08.12.2024	135.50	132.50	134.00	133.20	457,785.00
09.12.2024	135.70	131.30	132.60	133.00	468,284.00
10.12.2024	135.70	130.10	133.00	133.80	520,563.00
11.12.2024	135.00	132.00	132.00	133.20	262,123.00
12.12.2024	134.70	131.90	133.20	133.50	273,095.00
15.12.2024	135.00	130.00	135.00	131.70	66,909.00
16.12.2024	134.90	131.50	131.70	134.30	88,961.00
17.12.2024	134.30	132.10	132.10	134.10	113,729.00
18.12.2024	134.90	130.00	132.00	132.30	304,571.00
19.12.2024	133.90	129.20	130.20	132.80	282,940.00
22.12.2024	138.20	130.90	132.00	137.70	990,925.00
23.12.2024	137.20	134.30	137.20	134.80	570,351.00
24.12.2024	135.00	128.00	134.80	132.20	267,327.00
25.12.2024	132.20	126.90	132.20	130.60	1,564,091.00
26.12.2024	132.00	128.60	130.00	130.70	305,873.00
29.12.2024	135.50	130.70	130.70	133.90	283,133.00
30.12.2024	135.20	132.80	132.80	134.30	225,115.00
31.12.2024	135.70	131.30	131.30	134.60	492,020.00
01.01.2025	138.40	134.60	134.60	137.20	226,718.00
02.01.2025	140.40	133.00	137.20	135.70	852,830.00
05.01.2025	138.30	135.00	135.70	138.00	358,124.00
06.01.2025	137.50	133.00	135.20	136.40	618,705.00
07.01.2025	137.50	135.00	136.40	136.60	261,752.00
08.01.2025	136.80	134.10	136.40	135.70	271,496.00
09.01.2025	136.00	134.00	134.00	135.80	206,273.00
12.01.2025	135.80	133.70	135.00	134.90	120,164.00
13.01.2025	136.50	134.80	134.90	136.40	308,277.00
14.01.2025	137.50	136.00	136.60	136.80	422,370.00
15.01.2025	136.50	135.30	135.30	136.30	115,819.00
16.01.2025	138.90	134.90	136.30	135.80	205,375.00
19.01.2025	135.90	133.30	135.80	134.60	293,391.00
20.01.2025	139.40	133.70	135.40	135.20	121,589.00
21.01.2025	138.00	134.10	134.10	135.60	333,677.00
22.01.2025	135.20	133.10	134.30	134.20	96,343.00
23.01.2025	154.10	140.00	140.90	154.10	2,315,028.00
26.01.2025	159.40	148.10	154.10	158.30	508,902.00
27.01.2025	155.30	149.00	155.30	150.70	807,053.00
28.01.2025	157.90	148.30	148.30	156.30	419,832.00
29.01.2025	176.00	157.40	156.30	165.30	1,038,333.00
30.01.2025	174.70	166.00	174.70	170.20	649,639.00
02.02.2025	175.40	165.00	170.20	172.30	161,202.00
03.02.2025	172.30	165.10	172.30	166.30	215,847.00
04.02.2025	170.60	164.60	166.20	166.90	193,214.00
05.02.2025	172.00	164.00	166.90	167.00	191,317.00
06.02.2025	172.00	163.90	167.00	172.00	859,686.00
09.02.2025	172.00	170.00	172.00	171.30	58,848.00
10.02.2025	171.30	164.80	171.30	168.80	233,407.00
11.02.2025	170.50	163.00	168.80	168.40	537,329.00
12.02.2025	207.10	188.20	190.10	195.80	3,095,994.00
13.02.2025	202.30	183.40	196.80	191.10	1,159,284.00
16.02.2025	198.00	187.90	191.50	191.90	287,442.00
17.02.2025	192.50	186.30	191.90	189.90	341,869.00
18.02.2025	191.90	186.20	186.90	190.10	161,452.00
19.02.2025	191.80	183.00	190.10	189.50	610,221.00
20.02.2025	191.80	186.50	186.50	190.70	269,996.00
23.02.2025	190.60	182.00	190.70	182.90	178,825.00
24.02.2025	189.70	171.30	182.90	181.30	371,553.00
25.02.2025	181.60	177.20	180.10	178.40	82,887.00
26.02.2025	182.20	177.50	177.50	180.80	61,175.00
27.02.2025	182.50	179.00	179.00	181.00	182,853.00
02.03.2025	181.00	176.20	181.00	178.00	24,577.00
03.03.2025	179.90	174.10	175.20	175.70	128,884.00
04.03.2025	174.90	167.20	173.20	167.90	206,179.00
05.03.2025	174.50	167.90	167.90	172.70	129,001.00
06.03.2025	172.30	166.90	170.00	169.70	215,147.00
09.03.2025	184.80	169.70	169.70	178.20	389,346.00
10.03.2025	178.00	170.90	175.20	172.40	70,049.00
11.03.2025	172.40	163.00	172.40	168.90	515,395.00
12.03.2025	176.50	168.20	168.90	172.40	228,189.00
13.03.2025	175.00	164.20	169.40	170.10	222,157.00
16.03.2025	181.00	171.00	170.10	177.10	163,533.00
17.03.2025	177.10	173.10	177.10	175.10	81,314.00
18.03.2025	179.60	171.80	175.10	175.20	216,766.00
19.03.2025	181.30	168.00	175.20	169.10	153,892.00
20.03.2025	175.90	162.00	169.10	168.90	411,801.00
23.03.2025	169.50	160.60	168.90	161.30	253,144.00
24.03.2025	181.00	167.10	168.30	177.00	1,156,179.00
25.03.2025	181.50	175.00	177.00	180.60	703,532.00
26.03.2025	188.60	180.00	180.70	181.70	458,632.00
27.03.2025	181.70	175.00	181.70	180.20	437,442.00
30.03.2025	181.40	175.70	180.20	180.40	98,125.00
31.03.2025	180.40	171.80	180.40	177.60	231,994.00
01.04.2025	177.60	170.00	177.60	175.10	93,812.00
02.04.2025	175.10	156.00	175.10	165.20	1,790,321.00
03.04.2025	165.50	159.60	165.20	162.00	374,429.00
06.04.2025	159.00	147.00	155.00	158.40	500,134.00
07.04.2025	166.40	147.00	158.00	160.20	402,298.00
08.04.2025	166.70	160.80	160.80	165.60	167,059.00
09.04.2025	165.60	158.40	165.60	163.00	168,405.00
10.04.2025	169.00	160.00	168.00	162.60	382,762.00
14.04.2025	169.10	166.00	168.50	168.10	157,174.00
15.04.2025	170.00	164.50	168.10	169.40	175,508.00
16.04.2025	172.00	167.40	169.30	171.90	149,430.00
17.04.2025	174.00	170.20	171.90	171.40	188,617.00
20.04.2025	173.80	171.40	171.40	173.40	97,805.00
21.04.2025	173.90	171.60	173.60	172.20	69,345.00
22.04.2025	171.50	164.80	170.00	169.20	228,568.00
23.04.2025	175.00	166.20	166.20	173.40	488,216.00
24.04.2025	177.90	170.40	173.40	176.80	478,006.00
27.04.2025	179.00	176.30	176.80	177.30	186,248.00
28.04.2025	179.00	177.30	177.30	178.00	167,498.00
29.04.2025	178.00	175.00	178.00	175.90	129,153.00
04.05.2025	181.70	173.00	175.90	179.40	291,520.00
05.05.2025	181.00	174.90	179.40	176.20	139,150.00
06.05.2025	180.00	177.50	179.50	178.50	480,917.00
07.05.2025	181.50	178.50	178.50	178.90	146,777.00
08.05.2025	181.00	175.00	178.90	178.80	318,753.00

צרו איתנו קשר *5988