גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16950	16950	16950	16950	0.00
09:44	16950	16950	16950	16950	0.00
09:47	16950	16950	16950	16950	0.00
09:50	16950	16950	16950	16950	0.00
09:53	16950	16950	16950	16950	0.00
09:56	16950	16950	16950	16950	0.00
09:59	16950	16950	16950	16950	678.00
10:02	16960	16960	16960	16960	1,526.00
10:05	16960	16960	16960	16960	0.00
10:08	17000	17000	17000	17000	170.00
10:11	17000	17000	17000	17000	0.00
10:17	17000	17000	17000	17000	0.00
10:23	17010	17010	17010	17010	680.00
10:26	17150	17150	17150	17150	2,744.00
10:29	17150	17150	17150	17150	0.00
10:32	17200	17200	17200	17200	1,204.00
10:35	17230	17230	17230	17230	1,378.00
10:38	17230	17230	17230	17230	0.00
10:41	17150	17150	17150	17150	686.00
10:44	17150	17150	17150	17150	0.00
10:47	17240	17200	17240	17200	10,170.00
10:50	17200	17200	17200	17200	0.00
10:53	17300	17270	17270	17300	18,336.00
10:56	17300	17300	17300	17300	0.00
10:59	17300	17300	17300	17300	0.00
11:02	17320	17320	17320	17320	519.00
11:05	17340	17320	17320	17340	9,008.00
11:08	17340	17340	17340	17340	0.00
11:11	17370	17350	17350	17370	13,192.00
11:17	17290	17290	17290	17290	0.00
11:20	17290	17290	17290	17290	0.00
11:26	17270	17270	17270	17270	0.00
11:29	17270	17270	17270	17270	1,381.00
11:32	17270	17270	17270	17270	1,554.00
11:35	17280	17270	17270	17280	6,217.00
11:38	17400	17370	17380	17370	9,737.00
11:41	17480	17430	17440	17430	20,238.00
11:44	17630	17580	17580	17630	11,631.00
11:47	17630	17560	17560	17630	2,812.00
11:50	17560	17560	17560	17560	2,282.00
11:53	17600	17550	17560	17560	6,672.00
11:56	17550	17550	17550	17550	12,460.00
11:59	17550	17550	17550	17550	0.00
12:02	17560	17550	17560	17550	6,493.00
12:05	17560	17550	17560	17550	5,265.00
12:08	17550	17550	17550	17550	1,930.00
12:11	17550	17550	17550	17550	0.00
12:14	17550	17550	17550	17550	0.00
12:17	17550	17550	17550	17550	0.00
12:23	17550	17550	17550	17550	7,020.00
12:26	17550	17550	17550	17550	0.00
12:29	17550	17550	17550	17550	1,930.00
12:32	17550	17550	17550	17550	0.00
12:35	17550	17550	17550	17550	0.00
12:38	17580	17570	17570	17580	5,273.00
12:44	17550	17550	17550	17550	0.00
12:50	17550	17550	17550	17550	1,053.00
12:53	17560	17440	17540	17440	99,002.00
12:56	17340	17330	17340	17340	7,107.00
13:02	17410	17410	17410	17410	0.00
13:05	17410	17410	17410	17410	0.00
13:08	17410	17410	17410	17410	0.00
13:11	17470	17470	17470	17470	6,114.00
13:14	17470	17470	17470	17470	524.00
13:17	17470	17470	17470	17470	2,445.00
13:20	17470	17470	17470	17470	12,753.00
13:23	17470	17470	17470	17470	7,686.00
13:26	17470	17470	17470	17470	0.00
13:29	17470	17470	17470	17470	2,271.00
13:32	17470	17290	17470	17300	25,269.00
13:35	17250	17250	17250	17250	3,967.00
13:38	17290	17250	17250	17280	14,332.00
13:41	17280	17270	17280	17270	1,554.00
13:44	17300	17280	17280	17300	11,753.00
13:47	17270	17260	17270	17260	5,524.00
13:50	17280	17250	17250	17260	6,043.00
13:53	17270	17260	17260	17270	6,387.00
13:56	17290	17250	17250	17290	8,122.00
13:59	17250	17250	17250	17250	4,140.00
14:02	17250	17250	17250	17250	2,415.00
14:05	17250	17250	17250	17250	25,357.00
14:08	17250	17250	17250	17250	7,245.00
14:11	17300	17280	17280	17300	1,902.00
14:14	17320	17260	17260	17320	2,593.00
14:17	17330	17280	17330	17280	2,075.00
14:23	17260	17200	17260	17220	133,000.00
14:26	17150	17150	17150	17150	1,715.00
14:32	17120	17120	17120	17120	3,424.00
14:38	17200	17160	17160	17200	2,232.00
14:41	17280	17160	17160	17280	1,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	16850.2941	16850.2941	16850.2941	16850.2941	0.00
25.03.2026 09:45	16900	16900	-99.99	-99.99	0.00
25.03.2026 10:15	16940.0294	16840.3235	16850.2941	16860.2647	9,345.00
25.03.2026 10:45	16940.0294	16810.4118	16940.0294	16860.2647	22,072.00
25.03.2026 11:15	16870.2353	16860.2647	16860.2647	16870.2353	6,955.00
25.03.2026 11:45	16840.3235	16710.7059	16790.4706	16710.7059	14,482.00
25.03.2026 12:15	16650.8824	16451.4706	16650.8824	16471.4118	67,894.00
25.03.2026 12:45	16531.2353	16481.3824	16481.3824	16511.2941	16,444.00
25.03.2026 13:15	16630.9412	16551.1765	16551.1765	16591.0588	25,553.00
25.03.2026 13:45	16611	16561.1471	16591.0588	16581.0882	16,509.00
25.03.2026 14:15	16611	16581.0882	16611	16601.0294	11,517.00
25.03.2026 14:45	16620.9706	16561.1471	16620.9706	16611	49,580.00
25.03.2026 15:15	16601.0294	16561.1471	16581.0882	16571.1176	29,686.00
25.03.2026 15:45	16591.0588	16521.2647	16561.1471	16521.2647	34,621.00
25.03.2026 16:15	16531.2353	16401.6176	16521.2647	16441.5	158,967.00
25.03.2026 16:45	16511.2941	16441.5	16451.4706	16461.4412	41,263.00
25.03.2026 17:15	16511.2941	16421.5588	16461.4412	16461.4412	60,438.00
25.03.2026 17:45	16461.4412	16411.5882	16451.4706	16451.4706	139,339.00
26.03.2026 09:15	16451.4706	16451.4706	16451.4706	16451.4706	0.00
26.03.2026 09:45	16500	16390	-99.99	-99.99	0.00
26.03.2026 10:15	16581.0882	16441.5	16451.4706	16471.4118	6,144.00
26.03.2026 10:45	16411.5882	16411.5882	16411.5882	16411.5882	3,796.00
26.03.2026 11:15	16411.5882	16401.6176	16401.6176	16411.5882	7,095.00
26.03.2026 11:45	16461.4412	16401.6176	16411.5882	16461.4412	19,008.00
26.03.2026 12:15	16561.1471	16461.4412	16461.4412	16531.2353	31,233.00
26.03.2026 12:45	16571.1176	16521.2647	16521.2647	16521.2647	24,773.00
26.03.2026 13:15	16551.1765	16521.2647	16541.2059	16541.2059	22,121.00
26.03.2026 13:45	16541.2059	16451.4706	16521.2647	16451.4706	10,456.00
26.03.2026 14:15	16531.2353	16441.5	16471.4118	16481.3824	11,929.00
26.03.2026 14:45	16481.3824	16411.5882	16481.3824	16431.5294	12,402.00
26.03.2026 15:15	16471.4118	16411.5882	16431.5294	16421.5588	15,695.00
26.03.2026 15:45	16531.2353	16411.5882	16411.5882	16471.4118	11,592.00
26.03.2026 16:15	16481.3824	16441.5	16461.4412	16461.4412	24,511.00
26.03.2026 16:45	16551.1765	16441.5	16451.4706	16531.2353	33,162.00
26.03.2026 17:15	16601.0294	16471.4118	16511.2941	16531.2353	43,013.00
26.03.2026 17:45	16501.3235	16451.4706	16491.3529	16491.3529	198,236.00
27.03.2026 09:15	16491.3529	16491.3529	16491.3529	16491.3529	0.00
27.03.2026 09:45	16150	16150	-99.99	-99.99	0.00
27.03.2026 10:15	16311.8824	16102.5	16262.0294	16311.8824	205,296.00
27.03.2026 10:45	16401.6176	16331.8235	16401.6176	16331.8235	5,915.00
27.03.2026 11:15	16341.7941	16281.9706	16321.8529	16341.7941	9,363.00
27.03.2026 11:45	16341.7941	16311.8824	16341.7941	16321.8529	12,321.00
27.03.2026 12:15	16431.5294	16291.9412	16321.8529	16321.8529	50,727.00
27.03.2026 12:45	16630.9412	16311.8824	16321.8529	16471.4118	82,887.00
27.03.2026 13:15	16471.4118	16291.9412	16451.4706	16301.9118	119,602.00
27.03.2026 13:45	16531.2353	16281.9706	16301.9118	16281.9706	22,703.00
27.03.2026 14:15	16311.8824	16311.8824	16311.8824	16311.8824	820.00
27.03.2026 14:45	16311.8824	16311.8824	16311.8824	16311.8824	0.00
27.03.2026 15:15	16311.8824	16311.8824	16311.8824	16311.8824	0.00
27.03.2026 15:45	16311.8824	16311.8824	16311.8824	16311.8824	0.00
27.03.2026 16:15	16311.8824	16311.8824	16311.8824	16311.8824	0.00
27.03.2026 16:45	16311.8824	16311.8824	16311.8824	16311.8824	0.00
27.03.2026 17:15	16311.8824	16311.8824	16311.8824	16311.8824	0.00
27.03.2026 17:45	16311.8824	16311.8824	16311.8824	16311.8824	0.00
30.03.2026 09:15	16311.8824	16311.8824	16311.8824	16311.8824	0.00
30.03.2026 09:45	16360	16360	-99.99	-99.99	0.00
30.03.2026 10:15	16999.8529	16650.8824	16999.8529	16650.8824	51,533.00
30.03.2026 10:45	16750.5882	16650.8824	16650.8824	16680.7941	47,781.00
30.03.2026 11:15	16740.6176	16680.7941	16680.7941	16680.7941	47,665.00
30.03.2026 11:45	16740.6176	16571.1176	16740.6176	16611	115,672.00
30.03.2026 12:15	16690.7647	16640.9118	16680.7941	16680.7941	33,703.00
30.03.2026 12:45	16700.7353	16670.8235	16670.8235	16680.7941	22,823.00
30.03.2026 13:15	16680.7941	16680.7941	16680.7941	16680.7941	28,188.00
30.03.2026 13:45	16680.7941	16660.8529	16680.7941	16680.7941	52,314.00
30.03.2026 14:15	16740.6176	16670.8235	16710.7059	16680.7941	25,190.00
30.03.2026 14:45	17677.8529	16670.8235	16670.8235	16870.2353	239,357.00
30.03.2026 15:15	17009.8235	16870.2353	16890.1765	16940.0294	32,235.00
30.03.2026 15:45	17019.7941	16900.1471	16900.1471	16959.9706	73,209.00
30.03.2026 16:15	17029.7647	16880.2059	16959.9706	16890.1765	67,516.00
30.03.2026 16:45	17009.8235	16880.2059	16890.1765	16979.9118	61,714.00
30.03.2026 17:15	17049.7059	16910.1176	16950	16950	92,033.00
31.03.2026 09:15	17000	17000	17000	17000	0.00
31.03.2026 09:45	16950	16950	-99.99	-99.99	0.00
31.03.2026 10:15	17000	16950	16950	17000	2,374.00
31.03.2026 10:45	17230	17010	17010	17150	7,208.00
31.03.2026 11:15	17370	17200	17240	17290	51,399.00
31.03.2026 11:45	17510	17270	17270	17510	59,063.00
31.03.2026 12:15	17630	17550	17560	17550	41,605.00
31.03.2026 12:45	17580	17550	17550	17550	36,690.00
31.03.2026 13:15	17560	17330	17560	17470	135,098.00
31.03.2026 13:45	17480	17250	17470	17320	83,533.00
31.03.2026 14:15	17300	17250	17280	17260	98,910.00
31.03.2026 14:45	17330	17110	17260	17250	173,355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	17,848.80	17,032.57	17,032.57	17,848.80	2,669.00
02.04.2025	18,084.81	17,819.29	17,848.80	18,045.48	1,388.00
03.04.2025	18,429.01	17,327.59	17,327.59	18,261.83	1,918.00
06.04.2025	18,143.44	17,798.13	17,896.79	18,034.91	2,032.00
07.04.2025	18,261.83	16,772.07	18,034.91	17,216.04	5,057.00
08.04.2025	17,482.42	17,087.78	17,216.04	17,216.04	1,890.00
09.04.2025	17,275.23	16,722.74	17,216.04	16,998.99	3,794.00
10.04.2025	17,936.25	17,294.97	17,512.02	17,758.66	4,049.00
14.04.2025	18,192.77	17,877.06	17,877.06	18,094.11	1,316.00
15.04.2025	18,370.35	18,015.18	18,094.11	18,192.77	991.00
16.04.2025	18,192.77	17,748.80	18,192.77	17,827.73	1,595.00
17.04.2025	18,271.69	17,827.73	17,827.73	18,192.77	2,013.00
20.04.2025	18,192.77	17,867.19	18,192.77	18,182.90	829.00
21.04.2025	18,222.36	17,738.93	18,182.90	18,044.78	825.00
22.04.2025	19,100.43	17,403.49	18,044.78	18,321.02	8,295.00
23.04.2025	18,794.59	18,232.23	18,498.61	18,350.62	7,528.00
24.04.2025	18,350.62	17,748.80	18,242.09	18,153.30	3,090.00
27.04.2025	18,419.68	17,265.37	18,153.30	17,521.88	744.00
28.04.2025	17,807.99	16,979.26	17,521.88	17,196.31	5,243.00
29.04.2025	17,314.70	16,633.95	17,225.90	16,653.68	6,058.00
04.05.2025	17,344.30	16,347.84	16,653.68	17,038.45	2,993.00
05.05.2025	17,038.45	16,318.24	17,038.45	16,633.95	6,902.00
06.05.2025	16,969.39	16,466.23	16,633.95	16,604.35	32,473.00
07.05.2025	16,979.26	16,456.36	16,574.75	16,910.19	6,371.00
08.05.2025	17,502.15	16,910.19	16,910.19	17,472.55	4,670.00
11.05.2025	17,472.55	17,275.23	17,472.55	17,373.89	1,447.00
12.05.2025	17,521.88	17,137.11	17,482.42	17,433.09	3,418.00
13.05.2025	17,748.80	17,225.90	17,433.09	17,482.42	2,789.00
14.05.2025	17,896.79	17,334.43	17,482.42	17,847.46	4,788.00
15.05.2025	17,946.12	17,778.40	17,847.46	17,916.52	2,395.00
18.05.2025	18,094.11	17,857.32	17,916.52	17,985.58	1,413.00
19.05.2025	18,143.44	17,492.28	17,768.53	18,123.70	2,345.00
20.05.2025	18,301.29	17,778.40	18,123.70	17,926.39	2,354.00
21.05.2025	17,758.66	17,146.98	17,758.66	17,235.77	3,220.00
22.05.2025	17,255.50	16,920.06	17,235.77	17,028.59	1,330.00
25.05.2025	17,225.90	16,989.12	17,028.59	17,196.31	587.00
26.05.2025	18,222.36	17,146.98	17,196.31	18,123.70	5,304.00
27.05.2025	18,321.02	17,936.25	18,123.70	18,311.16	1,329.00
28.05.2025	18,508.47	18,133.57	18,311.16	18,429.55	969.00
29.05.2025	18,745.26	18,133.57	18,735.39	18,271.69	3,006.00
03.06.2025	18,459.14	17,995.45	18,271.69	18,044.78	1,572.00
04.06.2025	17,995.45	17,531.75	17,877.06	17,630.41	1,666.00
05.06.2025	17,906.65	17,403.49	17,729.07	17,867.19	2,732.00
08.06.2025	18,488.74	17,729.07	17,867.19	18,488.74	3,240.00
09.06.2025	18,587.40	18,182.90	18,488.74	18,508.47	1,726.00
10.06.2025	18,508.47	18,301.29	18,508.47	18,360.49	994.00
11.06.2025	18,429.55	18,291.42	18,360.49	18,429.55	1,250.00
12.06.2025	18,251.96	17,512.02	18,251.96	17,561.35	5,468.00
15.06.2025	17,936.25	16,900.33	17,364.03	17,600.81	2,025.00
16.06.2025	18,547.94	17,492.28	17,600.81	18,330.89	5,930.00
17.06.2025	18,952.44	18,330.89	18,330.89	18,952.44	3,279.00
18.06.2025	19,899.57	18,528.21	18,952.44	19,702.25	3,039.00
19.06.2025	20,333.67	19,662.79	19,702.25	20,047.56	6,503.00
22.06.2025	20,925.63	20,126.49	20,126.49	20,471.79	3,061.00
23.06.2025	20,471.79	19,712.12	20,471.79	19,998.23	3,308.00
24.06.2025	20,639.51	19,998.23	19,998.23	20,639.51	6,328.00
25.06.2025	21,330.13	20,609.92	20,669.11	21,231.47	4,633.00
26.06.2025	21,359.73	20,876.30	20,876.30	21,251.20	2,876.00
29.06.2025	21,428.79	21,044.02	21,251.20	21,211.74	4,925.00
30.06.2025	21,241.34	20,600.05	21,211.74	21,113.08	5,496.00
01.07.2025	21,547.18	20,629.65	21,113.08	20,955.22	16,062.00
02.07.2025	21,497.85	20,945.36	20,955.22	21,113.08	5,962.00
03.07.2025	22,079.94	21,113.08	21,113.08	21,487.98	7,771.00
06.07.2025	22,800.15	20,876.30	21,487.98	21,241.34	3,732.00
07.07.2025	21,478.12	20,817.10	21,241.34	21,113.08	4,997.00
08.07.2025	21,478.12	20,481.66	21,024.29	21,122.94	5,184.00
09.07.2025	21,270.93	20,461.93	21,132.81	20,718.44	5,591.00
10.07.2025	21,034.15	20,649.38	20,846.70	20,807.24	4,277.00
13.07.2025	20,807.24	19,998.23	20,807.24	20,146.22	2,404.00
14.07.2025	20,678.98	19,800.91	20,146.22	20,452.06	2,478.00
15.07.2025	20,965.09	20,452.06	20,452.06	20,619.78	4,666.00
16.07.2025	20,767.77	20,264.61	20,619.78	20,590.18	3,073.00
17.07.2025	21,428.79	20,530.99	20,590.18	20,688.84	3,181.00
20.07.2025	20,945.36	20,294.21	20,688.84	20,580.32	1,104.00
21.07.2025	20,876.30	20,392.87	20,580.32	20,550.72	3,148.00
22.07.2025	20,609.92	20,106.75	20,550.72	20,106.75	4,348.00
23.07.2025	21,339.99	20,225.15	20,304.07	20,560.59	3,625.00
24.07.2025	20,669.11	19,919.30	20,570.45	20,037.69	3,143.00
27.07.2025	20,501.39	19,800.91	20,037.69	19,939.03	3,989.00
28.07.2025	20,067.29	19,800.91	19,939.03	19,879.84	4,207.00
29.07.2025	20,037.69	19,682.52	19,879.84	19,781.18	2,677.00
30.07.2025	19,781.18	19,100.43	19,781.18	19,179.36	3,079.00
31.07.2025	19,189.22	18,755.12	19,179.36	18,774.85	2,425.00
04.08.2025	18,843.92	18,281.56	18,695.93	18,656.46	5,434.00
05.08.2025	18,666.33	17,955.98	18,656.46	18,054.64	6,803.00
06.08.2025	18,321.02	17,768.53	18,054.64	17,807.99	4,424.00
07.08.2025	18,163.17	17,620.54	18,163.17	17,669.87	34,489.00
10.08.2025	17,965.85	17,571.21	17,669.87	17,660.01	2,285.00
11.08.2025	17,955.98	17,590.94	17,955.98	17,768.53	4,075.00
12.08.2025	17,788.26	17,265.37	17,768.53	17,373.89	2,184.00
13.08.2025	17,817.86	17,373.89	17,373.89	17,610.68	3,390.00
14.08.2025	18,863.65	17,610.68	17,610.68	18,764.99	7,004.00
17.08.2025	19,771.31	18,251.96	18,764.99	18,991.90	6,430.00
18.08.2025	19,070.83	18,488.74	18,705.79	18,853.78	5,035.00
19.08.2025	19,406.27	18,834.05	19,406.27	19,139.89	3,270.00
20.08.2025	19,712.12	18,784.72	19,712.12	19,110.30	1,749.00
21.08.2025	19,721.98	18,715.66	19,721.98	18,784.72	2,225.00
24.08.2025	19,731.85	18,883.38	18,883.38	19,662.79	2,479.00
25.08.2025	20,669.11	19,208.96	20,669.11	19,248.42	3,470.00
26.08.2025	19,613.46	19,130.03	19,613.46	19,504.93	27,803.00
27.08.2025	20,156.08	19,051.10	19,504.93	19,218.82	2,434.00
28.08.2025	20,304.07	18,873.51	18,962.31	19,031.37	4,304.00
31.08.2025	20,659.25	18,597.27	20,659.25	19,041.23	2,473.00
01.09.2025	19,169.49	18,676.20	19,139.89	18,922.84	1,418.00
02.09.2025	18,922.84	18,054.64	18,922.84	18,054.64	4,247.00
03.09.2025	18,449.28	17,877.06	18,054.64	17,906.65	4,467.00
04.09.2025	18,636.73	17,906.65	17,906.65	18,498.61	3,411.00
07.09.2025	19,416.14	18,498.61	18,498.61	19,337.21	1,137.00
08.09.2025	19,603.59	18,656.46	19,603.59	18,656.46	2,905.00
09.09.2025	19,593.73	18,755.12	19,435.87	19,297.75	3,781.00
10.09.2025	19,376.68	18,863.65	19,297.75	19,218.82	1,841.00
11.09.2025	19,218.82	18,705.79	19,218.82	18,883.38	1,721.00
14.09.2025	19,297.75	18,478.88	18,883.38	19,051.10	711.00
15.09.2025	19,228.69	18,301.29	19,051.10	18,498.61	4,569.00
16.09.2025	18,498.61	17,926.39	18,321.02	18,044.78	4,189.00
17.09.2025	18,399.95	17,462.69	18,044.78	17,462.69	6,537.00
18.09.2025	18,202.63	17,245.64	17,462.69	17,965.85	4,730.00
21.09.2025	18,311.16	17,324.56	17,965.85	17,521.88	2,402.00
25.09.2025	17,847.46	17,255.50	17,847.46	17,314.70	3,740.00
28.09.2025	18,577.54	17,314.70	17,314.70	18,528.21	3,825.00
29.09.2025	19,347.08	17,857.32	18,528.21	17,955.98	13,990.00
30.09.2025	19,278.02	18,409.82	19,278.02	18,962.31	5,826.00
05.10.2025	19,356.94	18,705.79	18,962.31	19,011.64	4,763.00
08.10.2025	19,159.63	18,281.56	19,011.64	18,982.04	2,059.00
09.10.2025	19,682.52	18,982.04	18,982.04	19,682.52	9,802.00
12.10.2025	19,682.52	18,735.39	19,534.53	19,406.27	4,403.00
15.10.2025	20,205.41	19,406.27	19,406.27	19,741.72	8,162.00
16.10.2025	20,461.93	19,396.41	19,741.72	19,435.87	5,945.00
19.10.2025	19,672.65	18,695.93	19,435.87	19,100.43	2,549.00
20.10.2025	19,672.65	18,695.93	19,672.65	18,745.26	4,108.00
21.10.2025	19,504.93	18,380.22	18,745.26	18,873.51	2,130.00
22.10.2025	19,179.36	18,646.60	18,873.51	18,745.26	3,068.00
23.10.2025	19,189.22	18,390.08	18,390.08	19,011.64	2,803.00
26.10.2025	19,514.80	18,755.12	19,011.64	19,514.80	3,575.00
27.10.2025	19,791.04	19,317.48	19,514.80	19,652.92	6,713.00
28.10.2025	19,721.98	18,912.98	19,652.92	19,021.50	12,038.00
29.10.2025	19,347.08	18,626.87	19,021.50	18,893.25	16,079.00
30.10.2025	19,731.85	18,745.26	18,893.25	18,972.17	18,018.00
02.11.2025	19,702.25	18,478.88	18,972.17	19,504.93	1,804.00
03.11.2025	19,682.52	19,287.88	19,504.93	19,426.01	6,888.00
04.11.2025	19,504.93	18,962.31	19,426.01	19,416.14	1,561.00
05.11.2025	19,534.53	19,208.96	19,416.14	19,435.87	1,379.00
06.11.2025	19,435.87	18,755.12	19,435.87	18,982.04	13,010.00
09.11.2025	19,149.76	18,893.25	18,982.04	18,952.44	4,148.00
10.11.2025	19,603.59	18,903.11	19,603.59	18,972.17	3,562.00
11.11.2025	19,139.89	18,725.52	18,972.17	18,903.11	2,102.00
12.11.2025	19,376.68	18,883.38	18,903.11	19,228.69	3,548.00
13.11.2025	19,702.25	19,130.03	19,228.69	19,603.59	3,650.00
16.11.2025	19,682.52	19,455.60	19,603.59	19,554.26	2,539.00
17.11.2025	19,761.45	19,228.69	19,554.26	19,297.75	2,504.00
18.11.2025	19,366.81	18,478.88	19,297.75	18,695.93	11,413.00
19.11.2025	19,268.15	18,153.30	18,695.93	18,350.62	12,184.00
20.11.2025	18,715.66	17,630.41	18,656.46	17,768.53	15,097.00
23.11.2025	18,054.64	17,679.74	17,679.74	17,719.20	2,008.00
24.11.2025	18,182.90	17,541.61	17,719.20	18,025.04	3,871.00
25.11.2025	18,636.73	17,926.39	18,025.04	18,636.73	4,852.00
26.11.2025	18,695.93	18,044.78	18,636.73	18,212.50	4,032.00
27.11.2025	18,360.49	17,847.46	18,212.50	18,103.97	14,594.00
30.11.2025	18,725.52	18,103.97	18,103.97	18,459.14	5,269.00
01.12.2025	18,459.14	18,094.11	18,459.14	18,202.63	2,302.00
02.12.2025	18,459.14	18,074.37	18,202.63	18,390.08	1,390.00
03.12.2025	18,488.74	17,758.66	18,390.08	17,857.32	18,089.00
04.12.2025	18,236.21	17,737.68	17,947.06	17,996.91	11,389.00
07.12.2025	18,006.88	17,737.68	17,996.91	17,787.53	3,148.00
08.12.2025	17,957.03	17,438.56	17,438.56	17,727.71	3,360.00
09.12.2025	17,817.44	17,139.44	17,657.91	17,179.32	8,979.00
10.12.2025	17,199.26	16,790.47	17,189.29	16,870.24	6,659.00
11.12.2025	17,528.29	16,870.24	16,870.24	17,498.38	6,513.00
14.12.2025	17,269.06	16,969.94	17,498.38	16,999.85	2,416.00
15.12.2025	17,179.32	16,890.18	16,999.85	17,109.53	1,908.00
16.12.2025	17,717.74	17,279.03	17,348.82	17,548.24	5,380.00
17.12.2025	17,727.71	17,418.62	17,548.24	17,697.79	8,870.00
18.12.2025	17,947.06	17,428.59	17,697.79	17,887.24	3,339.00
21.12.2025	17,887.24	17,558.21	17,887.24	17,797.50	2,116.00
22.12.2025	17,907.18	17,438.56	17,797.50	17,498.38	4,738.00
23.12.2025	17,687.82	17,328.88	17,498.38	17,608.06	2,760.00
24.12.2025	18,335.91	17,608.06	17,608.06	17,608.06	18,955.00
25.12.2025	17,947.06	16,780.50	17,947.06	16,880.21	9,292.00
28.12.2025	17,438.56	16,620.97	16,880.21	16,910.12	19,230.00
29.12.2025	17,338.85	16,581.09	16,910.12	16,581.09	22,034.00
30.12.2025	17,428.59	16,591.06	16,591.06	16,800.44	45,382.00
31.12.2025	17,129.47	16,451.47	16,800.44	16,531.24	74,950.00
01.01.2026	17,348.82	16,531.24	16,531.24	17,279.03	3,512.00
05.01.2026	18,405.71	17,468.47	17,558.21	18,296.03	11,216.00
06.01.2026	18,306.00	17,817.44	18,296.03	18,206.29	9,919.00
07.01.2026	18,495.44	18,036.79	18,206.29	18,495.44	6,557.00
08.01.2026	18,844.41	17,857.32	18,425.65	18,834.44	7,384.00
09.01.2026	19,602.18	18,834.44	18,834.44	19,442.65	4,189.00
12.01.2026	19,751.74	19,442.65	19,442.65	19,662.00	6,399.00
13.01.2026	20,399.82	19,662.00	19,662.00	19,951.15	8,642.00
14.01.2026	20,340.00	19,791.62	19,951.15	19,791.62	7,340.00
15.01.2026	19,741.76	18,944.12	19,741.76	19,233.26	6,075.00
16.01.2026	19,442.65	19,003.94	19,233.26	19,103.65	1,970.00
19.01.2026	19,103.65	18,385.76	19,103.65	18,545.29	7,754.00
20.01.2026	18,595.15	17,947.06	18,545.29	18,286.06	13,889.00
21.01.2026	18,774.62	17,877.26	18,774.62	18,046.76	10,121.00
22.01.2026	18,615.09	18,046.76	18,046.76	18,495.44	4,407.00
23.01.2026	18,734.74	18,575.21	18,585.18	18,664.94	2,009.00
26.01.2026	18,625.06	18,306.00	18,664.94	18,585.18	2,222.00
27.01.2026	19,622.12	18,216.26	18,585.18	19,123.59	4,337.00
28.01.2026	19,153.50	18,605.12	19,123.59	18,804.53	5,685.00
29.01.2026	18,993.97	18,256.15	18,804.53	18,435.62	3,963.00
30.01.2026	18,595.15	18,315.97	18,435.62	18,405.71	1,860.00
02.02.2026	19,033.85	17,986.94	18,405.71	18,904.24	5,637.00
03.02.2026	19,462.59	18,645.00	18,904.24	19,412.74	5,174.00
04.02.2026	19,472.56	18,993.97	19,412.74	19,422.71	5,855.00
05.02.2026	21,396.88	18,894.26	19,612.15	19,662.00	39,571.00
06.02.2026	19,662.00	19,173.44	19,662.00	19,352.91	3,661.00
09.02.2026	19,721.82	18,704.82	19,721.82	18,844.41	3,332.00
10.02.2026	19,093.68	18,734.74	18,844.41	18,844.41	3,302.00
11.02.2026	19,073.74	18,485.47	18,834.44	18,605.12	2,459.00
12.02.2026	19,332.97	18,595.15	18,605.12	19,203.35	3,900.00
13.02.2026	19,303.06	18,864.35	19,283.12	19,183.41	945.00
16.02.2026	19,721.82	18,744.71	19,721.82	18,814.50	3,942.00
17.02.2026	18,814.50	18,395.74	18,814.50	18,595.15	2,034.00
18.02.2026	18,605.12	18,166.41	18,595.15	18,256.15	2,703.00
19.02.2026	18,286.06	17,927.12	18,256.15	18,146.47	2,905.00
20.02.2026	18,924.18	18,266.12	18,505.41	18,844.41	3,328.00
23.02.2026	18,844.41	18,455.56	18,844.41	18,495.44	2,679.00
24.02.2026	18,495.44	17,937.09	18,495.44	17,996.91	3,246.00
25.02.2026	18,814.50	17,508.35	18,814.50	17,986.94	5,220.00
26.02.2026	17,996.91	17,408.65	17,986.94	17,598.09	7,250.00
27.02.2026	17,817.44	17,109.53	17,598.09	17,348.82	9,495.00
02.03.2026	18,734.74	17,338.85	17,348.82	18,465.53	7,838.00
04.03.2026	19,332.97	18,026.82	19,332.97	18,116.56	3,923.00
05.03.2026	18,884.29	17,947.06	18,116.56	18,884.29	4,594.00
06.03.2026	18,993.97	18,754.68	18,884.29	18,964.06	1,464.00
09.03.2026	18,964.06	18,405.71	18,964.06	18,924.18	2,972.00
10.03.2026	18,944.12	18,006.88	18,874.32	18,166.41	10,397.00
11.03.2026	19,043.82	17,558.21	19,043.82	17,628.00	4,587.00
12.03.2026	17,628.00	16,989.88	17,628.00	17,189.29	5,449.00
13.03.2026	17,568.18	17,059.68	17,189.29	17,438.56	3,079.00
16.03.2026	17,438.56	17,059.68	17,438.56	17,059.68	4,153.00
17.03.2026	17,737.68	16,850.29	17,059.68	17,418.62	4,947.00
18.03.2026	17,777.56	17,348.82	17,418.62	17,388.71	2,883.00
19.03.2026	17,448.53	17,129.47	17,388.71	17,189.29	2,150.00
20.03.2026	17,528.29	17,189.29	17,189.29	17,518.32	1,032.00
23.03.2026	18,525.35	16,850.29	17,388.71	16,850.29	11,911.00
24.03.2026	17,229.18	16,660.85	16,850.29	16,850.29	5,496.00
25.03.2026	16,940.03	16,401.62	16,850.29	16,451.47	6,962.00
26.03.2026	16,601.03	16,401.62	16,451.47	16,491.35	4,054.00
27.03.2026	16,630.94	16,262.03	16,262.03	16,311.88	5,165.00
30.03.2026	17,677.85	16,571.12	16,999.85	16,950.00	13,178.00
31.03.2026	17,630.00	16,950.00	-99.99	17,550.00	2,232.00

צרו איתנו קשר *5988