גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	17850	17850	17850	17850	0.00
09:47	17850	17850	17850	17850	0.00
09:50	17850	17850	17850	17850	0.00
09:53	17850	17850	17850	17850	0.00
09:56	17850	17850	17850	17850	0.00
09:59	17900	17900	17900	17900	895.00
10:02	17900	17900	17900	17900	0.00
10:05	17990	17990	17990	17990	719.00
10:08	17990	17990	17990	17990	0.00
10:11	17990	17990	17990	17990	0.00
10:14	17990	17920	17990	17920	1,796.00
10:17	17920	17920	17920	17920	0.00
10:20	17920	17920	17920	17920	0.00
10:23	17920	17920	17920	17920	0.00
10:26	17920	17920	17920	17920	0.00
10:29	17960	17960	17960	17960	4,130.00
10:32	17960	17960	17960	17960	0.00
10:35	17960	17960	17960	17960	0.00
10:38	17960	17960	17960	17960	0.00
10:41	17950	17950	17950	17950	538.00
10:44	17970	17950	17950	17970	34,139.00
10:47	17970	17970	17970	17970	19,767.00
10:50	17970	17960	17970	17960	4,131.00
10:53	17970	17970	17970	17970	1,976.00
10:56	17970	17970	17970	17970	4,672.00
10:59	17970	17970	17970	17970	718.00
11:02	17970	17970	17970	17970	1,976.00
11:05	18050	18040	18050	18040	1,984.00
11:08	18040	18040	18040	18040	0.00
11:11	18070	18070	18070	18070	542.00
11:14	18070	18070	18070	18070	4,517.00
11:17	18070	18070	18070	18070	722.00
11:20	18060	18060	18060	18060	541.00
11:23	18060	18060	18060	18060	0.00
11:26	18060	18060	18060	18060	1,986.00
11:29	18070	18060	18070	18070	1,987.00
11:32	18070	18070	18070	18070	542.00
11:35	18070	18070	18070	18070	3,252.00
11:38	18070	18070	18070	18070	0.00
11:41	18070	18040	18070	18040	5,234.00
11:44	18040	18040	18040	18040	0.00
11:47	18040	18040	18040	18040	0.00
11:50	18070	18070	18070	18070	3,252.00
11:53	18070	18060	18070	18060	2,528.00
11:56	18070	18060	18060	18070	2,890.00
12:02	18070	18070	18070	18070	1,084.00
12:08	18070	18050	18070	18060	3,974.00
12:23	18070	18070	18070	18070	3,252.00
12:32	18070	18070	18070	18070	1,084.00
12:38	18190	18170	18170	18190	1,999.00
12:44	18200	18200	18200	18200	1,638.00
12:50	18370	18370	18370	18370	1,469.00
12:53	18360	18320	18320	18360	1,100.00
12:56	18350	18350	18350	18350	1,651.00
12:59	18320	18270	18320	18310	6,223.00
13:02	18320	18290	18290	18290	3,842.00
13:05	18320	18320	18320	18320	916.00
13:08	18320	18310	18320	18310	2,198.00
13:11	18330	18320	18320	18330	3,847.00
13:14	18340	18340	18340	18340	550.00
13:17	18360	18360	18360	18360	550.00
13:20	18370	18370	18370	18370	2,939.00
13:23	18370	18370	18370	18370	2,020.00
13:26	18350	18350	18350	18350	1,651.00
13:29	18360	18340	18340	18360	6,240.00
13:32	18360	18360	18360	18360	1,101.00
13:35	18360	18360	18360	18360	3,121.00
13:38	18360	18360	18360	18360	0.00
13:41	18350	18350	18350	18350	550.00
13:44	18320	18320	18320	18320	549.00
13:47	18310	18310	18310	18310	732.00
13:50	18180	18180	18180	18180	1,818.00
13:53	18310	18270	18270	18310	3,837.00
13:56	18300	18300	18300	18300	2,379.00
13:59	18310	18310	18310	18310	549.00
14:02	18310	18310	18310	18310	549.00
14:08	18380	18380	18380	18380	551.00
14:11	18390	18390	18390	18390	2,758.00
14:17	18500	18440	18440	18500	11,465.00
14:20	18590	18510	18530	18590	13,159.00
14:23	18580	18570	18570	18580	5,942.00
14:26	18560	18550	18550	18560	4,081.00
14:29	18580	18560	18560	18580	9,100.00
14:32	18670	18660	18670	18660	2,799.00
14:35	18670	18670	18670	18670	2,987.00
14:38	18690	18660	18690	18660	1,120.00
14:41	18660	18660	18660	18660	559.00
14:44	18700	18660	18660	18690	4,484.00
14:47	18690	18690	18690	18690	560.00
14:50	18690	18690	18690	18690	560.00
14:53	18690	18690	18690	18690	747.00
14:56	18690	18690	18690	18690	0.00
14:59	18670	18600	18650	18670	1,863.00
15:02	18680	18680	18680	18680	560.00
15:05	18680	18680	18680	18680	0.00
15:08	18680	18680	18680	18680	0.00
15:11	18680	18680	18680	18680	0.00
15:14	18580	18580	18580	18580	33,629.00
15:17	18670	18670	18670	18670	560.00
15:20	18680	18680	18680	18680	560.00
15:23	18690	18690	18690	18690	747.00
15:26	18690	18630	18630	18690	3,170.00
15:29	18680	18680	18680	18680	560.00
15:32	18690	18690	18690	18690	560.00
15:35	18660	18660	18660	18660	746.00
15:38	18600	18600	18600	18600	558.00
15:41	18620	18620	18620	18620	558.00
15:44	18680	18580	18680	18580	5,952.00
15:47	18670	18670	18670	18670	2,240.00
15:50	18700	18700	18700	18700	5,423.00
15:53	18690	18680	18680	18690	2,055.00
15:56	18680	18680	18680	18680	560.00
15:59	18670	18670	18670	18670	560.00
16:02	18670	18670	18670	18670	560.00
16:05	18690	18690	18690	18690	560.00
16:08	18690	18690	18690	18690	0.00
16:11	18690	18690	18690	18690	560.00
16:14	18590	18580	18590	18580	1,115.00
16:17	18660	18660	18660	18660	746.00
16:23	18640	18630	18630	18630	3,540.00
16:26	18610	18610	18610	18610	1,116.00
16:29	18810	18700	18700	18810	1,686.00
16:32	18840	18830	18830	18840	4,896.00
16:35	18840	18800	18840	18800	1,129.00
16:38	18860	18830	18830	18860	1,130.00
16:41	18880	18880	18880	18880	566.00
16:44	18790	18720	18790	18720	1,125.00
16:47	18700	18660	18700	18660	6,163.00
16:50	18760	18730	18760	18730	1,124.00
16:53	18770	18760	18770	18760	1,125.00
16:56	18830	18730	18730	18830	3,753.00
16:59	18800	18800	18800	18800	6,016.00
17:02	18830	18830	18830	18830	1,129.00
17:05	18890	18880	18880	18890	7,744.00
17:08	19100	19040	19100	19040	6,870.00
17:11	19040	19040	19040	19040	0.00
17:14	19040	19040	19040	19040	0.00
17:17	19040	19040	19040	19040	0.00
17:20	19040	19040	19040	19040	0.00
17:23	19020	19020	19020	19020	178,407.00
17:26	19020	19020	19020	19020	0.00
17:29	19020	19020	19020	19020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	17910	17910	17910	17910	0.00
10.08.2025 10:15	17960	17910	17910	17960	17,747.00
10.08.2025 10:45	18160	18040	18140	18040	6,521.00
10.08.2025 11:15	18210	18090	18120	18210	6,703.00
10.08.2025 11:45	18210	18120	18210	18210	8,355.00
10.08.2025 12:15	18210	18200	18210	18200	4,550.00
10.08.2025 12:45	18190	18130	18190	18130	1,816.00
10.08.2025 13:15	18180	18130	18130	18160	19,623.00
10.08.2025 13:45	18180	18090	18180	18090	52,589.00
10.08.2025 14:15	18180	18070	18070	18130	19,235.00
10.08.2025 14:45	18170	18040	18100	18050	35,222.00
10.08.2025 15:15	18170	17990	18170	18170	20,304.00
10.08.2025 15:45	18170	17650	18170	18170	8,154.00
10.08.2025 16:15	17900	17650	17900	17900	152,329.00
10.08.2025 16:45	17900	17900	17900	17900	0.00
10.08.2025 17:15	17900	17900	17900	17900	0.00
10.08.2025 17:45	17900	17900	17900	17900	0.00
11.08.2025 09:15	17900	17900	17900	17900	0.00
11.08.2025 09:45	17900	17900	-99.99	-99.99	0.00
11.08.2025 10:15	18200	18010	18200	18110	19,729.00
11.08.2025 10:45	18200	18120	18120	18190	2,540.00
11.08.2025 11:15	18160	17970	18160	17970	24,904.00
11.08.2025 11:45	18160	18010	18030	18100	27,423.00
11.08.2025 12:15	18090	17930	18090	18000	30,416.00
11.08.2025 12:45	17940	17830	17910	17930	26,850.00
11.08.2025 13:15	17960	17900	17960	17900	5,375.00
11.08.2025 13:45	17950	17880	17930	17950	13,263.00
11.08.2025 14:15	17980	17910	17980	17920	10,777.00
11.08.2025 14:45	18020	17920	17920	18020	12,409.00
11.08.2025 15:15	18020	17960	18020	17960	16,015.00
11.08.2025 15:45	17950	17930	17950	17950	24,761.00
11.08.2025 16:15	18000	17950	17950	17980	26,395.00
11.08.2025 16:45	18000	17970	17990	18000	32,034.00
11.08.2025 17:15	18160	17960	18000	18060	49,170.00
11.08.2025 17:45	18160	17880	17980	18010	139,395.00
12.08.2025 09:15	18010	18010	18010	18010	0.00
12.08.2025 09:45	18010	18010	-99.99	-99.99	0.00
12.08.2025 10:15	18030	17970	17970	18030	1,799.00
12.08.2025 10:45	18030	17900	18030	17900	18,174.00
12.08.2025 11:15	17920	17780	17900	17780	19,655.00
12.08.2025 11:45	17860	17800	17860	17860	1,962.00
12.08.2025 12:15	17860	17760	17840	17830	11,949.00
12.08.2025 12:45	17880	17840	17840	17880	2,856.00
12.08.2025 13:15	17840	17670	17840	17710	12,208.00
12.08.2025 13:45	17780	17780	17780	17780	1,244.00
12.08.2025 14:15	17790	17750	17790	17750	3,908.00
12.08.2025 14:45	17790	17770	17790	17790	6,937.00
12.08.2025 15:15	17790	17790	17790	17790	2,134.00
12.08.2025 15:45	17780	17710	17720	17780	8,862.00
12.08.2025 16:15	17790	17750	17780	17790	2,132.00
12.08.2025 16:45	17860	17730	17790	17730	20,284.00
12.08.2025 17:15	17790	17600	17730	17670	40,532.00
12.08.2025 17:45	17670	17210	17610	17610	116,226.00
13.08.2025 09:15	17610	17610	17610	17610	0.00
13.08.2025 09:45	17610	17610	-99.99	-99.99	0.00
13.08.2025 10:15	17610	17610	17610	17610	528.00
13.08.2025 10:45	17950	17750	17810	17900	27,119.00
13.08.2025 11:15	17980	17910	17960	17910	35,536.00
13.08.2025 11:45	18060	17770	17890	17900	31,142.00
13.08.2025 12:15	17910	17860	17900	17860	17,176.00
13.08.2025 12:45	17970	17880	17910	17970	39,599.00
13.08.2025 13:15	18030	17930	17950	18020	4,847.00
13.08.2025 13:45	18040	17990	18040	18020	8,102.00
13.08.2025 14:15	18020	18020	18020	18020	0.00
13.08.2025 14:45	18020	18020	18020	18020	0.00
13.08.2025 15:15	18020	18020	18020	18020	0.00
13.08.2025 15:45	17990	17990	17990	17990	5,217.00
13.08.2025 16:15	18000	17850	17880	17950	32,933.00
13.08.2025 16:45	18060	17980	17980	18020	21,459.00
13.08.2025 17:15	18060	17890	17990	18060	29,498.00
13.08.2025 17:45	18000	17790	17850	17850	141,015.00
14.08.2025 09:15	17850	17850	17850	17850	0.00
14.08.2025 09:45	17850	17850	-99.99	-99.99	0.00
14.08.2025 10:15	17990	17850	17900	17990	1,614.00
14.08.2025 10:45	18040	17850	17960	17950	19,003.00
14.08.2025 11:15	18070	17950	17970	18070	74,054.00
14.08.2025 11:45	18070	18040	18070	18070	26,006.00
14.08.2025 12:15	18070	18050	18070	18070	27,462.00
14.08.2025 12:45	18200	18040	18060	18200	164,527.00
14.08.2025 13:15	18370	18200	18200	18350	38,796.00
14.08.2025 13:45	18370	18310	18340	18350	23,311.00
14.08.2025 14:15	18390	18180	18310	18390	17,201.00
14.08.2025 14:45	18690	18390	18390	18660	56,047.00
14.08.2025 15:15	18690	18600	18690	18690	10,832.00
14.08.2025 15:45	18690	18580	18580	18610	48,544.00
14.08.2025 16:15	18700	18580	18680	18660	35,444.00
14.08.2025 16:45	18880	18580	18580	18740	28,840.00
14.08.2025 17:15	19230	18660	18720	19040	47,104.00
14.08.2025 17:45	19230	19020	19230	19020	178,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	14,912.16	14,222.24	14,419.36	14,685.48	3,841.00
19.08.2024	14,695.33	14,172.96	14,685.48	14,606.63	4,508.00
20.08.2024	14,981.16	14,547.49	14,606.63	14,547.49	2,296.00
21.08.2024	14,655.91	14,153.25	14,547.49	14,448.93	1,598.00
22.08.2024	14,862.88	14,163.11	14,448.93	14,429.22	975.00
25.08.2024	14,596.77	14,202.53	14,429.22	14,389.79	1,269.00
26.08.2024	14,606.63	14,054.69	14,389.79	14,419.36	1,352.00
27.08.2024	15,030.44	14,222.24	14,419.36	14,508.07	1,167.00
28.08.2024	15,050.15	14,527.78	14,508.07	14,793.89	1,561.00
29.08.2024	15,227.56	14,172.96	14,172.96	15,188.13	1,568.00
01.09.2024	15,572.52	14,784.04	15,188.13	15,276.84	1,393.00
02.09.2024	15,868.20	14,853.03	15,276.84	15,680.93	1,247.00
03.09.2024	16,636.97	15,473.96	15,680.93	15,907.62	3,179.00
04.09.2024	16,735.53	15,286.69	16,735.53	15,375.40	2,992.00
05.09.2024	15,956.90	14,991.01	15,375.40	15,513.38	1,315.00
08.09.2024	15,552.81	15,010.72	15,513.38	15,276.84	499.00
09.09.2024	15,296.55	14,902.31	15,276.84	15,197.99	1,210.00
10.09.2024	15,602.09	15,099.43	15,197.99	15,503.52	1,028.00
11.09.2024	15,661.22	15,000.87	15,503.52	15,503.52	111,524.00
12.09.2024	15,887.91	15,099.43	15,503.52	15,582.37	1,360.00
15.09.2024	16,183.59	15,404.96	15,582.37	15,917.48	1,006.00
16.09.2024	16,193.45	15,227.56	16,183.59	15,335.97	2,231.00
17.09.2024	15,335.97	14,833.32	15,335.97	14,882.60	4,027.00
18.09.2024	15,040.29	14,606.63	14,882.60	14,665.76	1,011.00
19.09.2024	15,237.41	14,192.67	14,784.04	14,409.51	1,726.00
22.09.2024	14,931.88	14,143.39	14,143.39	14,843.17	1,022.00
23.09.2024	15,148.71	14,379.94	14,843.17	14,616.48	1,666.00
24.09.2024	15,572.52	14,458.79	15,345.83	15,572.52	4,354.00
25.09.2024	15,749.93	15,237.41	15,572.52	15,503.52	129,559.00
26.09.2024	15,769.64	15,178.28	15,769.64	15,424.68	3,456.00
29.09.2024	15,710.50	15,237.41	15,424.68	15,483.81	1,925.00
30.09.2024	15,927.33	15,099.43	15,483.81	15,671.08	128,400.00
01.10.2024	16,114.60	15,129.00	15,355.68	15,424.68	3,781.00
06.10.2024	15,651.37	15,030.44	15,030.44	15,286.69	981.00
07.10.2024	15,562.66	15,129.00	15,286.69	15,434.53	1,696.00
08.10.2024	15,444.39	15,099.43	15,434.53	15,227.56	1,512.00
09.10.2024	15,503.52	15,079.72	15,227.56	15,178.28	1,167.00
10.10.2024	15,740.07	15,040.29	15,178.28	15,513.38	1,338.00
13.10.2024	15,542.95	15,266.98	15,513.38	15,434.53	1,261.00
14.10.2024	15,611.94	15,168.42	15,434.53	15,355.68	1,583.00
15.10.2024	15,533.09	15,178.28	15,355.68	15,414.82	1,937.00
20.10.2024	15,966.76	15,523.24	15,966.76	15,749.93	1,502.00
21.10.2024	15,966.76	15,286.69	15,749.93	15,641.51	1,255.00
22.10.2024	15,878.05	15,345.83	15,878.05	15,562.66	1,083.00
27.10.2024	15,966.76	15,207.84	15,966.76	15,651.37	4,863.00
28.10.2024	15,907.62	15,375.40	15,651.37	15,690.79	3,012.00
29.10.2024	15,947.05	15,542.95	15,690.79	15,799.21	3,227.00
30.10.2024	17,070.63	15,592.23	15,799.21	16,449.70	4,834.00
31.10.2024	16,636.97	15,927.33	16,449.70	16,242.73	7,947.00
03.11.2024	16,991.78	15,937.19	16,242.73	16,991.78	2,740.00
04.11.2024	16,991.78	16,508.84	16,991.78	16,784.81	2,922.00
05.11.2024	16,784.81	16,370.86	16,784.81	16,755.24	3,222.00
06.11.2024	16,932.65	16,272.29	16,932.65	16,686.25	2,631.00
07.11.2024	16,686.25	15,769.64	16,686.25	15,868.20	23,966.00
10.11.2024	16,429.99	15,868.20	15,878.05	15,966.76	15,729.00
11.11.2024	16,213.16	15,740.07	15,966.76	15,937.19	5,066.00
12.11.2024	16,154.02	15,779.49	15,937.19	16,065.32	1,690.00
13.11.2024	16,518.70	15,878.05	16,065.32	16,242.73	2,327.00
14.11.2024	16,508.84	16,134.31	16,242.73	16,390.57	2,121.00
17.11.2024	16,735.53	16,016.04	16,390.57	16,498.98	2,034.00
18.11.2024	16,755.24	16,154.02	16,498.98	16,755.24	4,814.00
19.11.2024	16,843.94	16,272.29	16,755.24	16,380.71	2,335.00
20.11.2024	16,696.10	16,390.57	16,380.71	16,627.11	1,057.00
21.11.2024	16,755.24	16,213.16	16,627.11	16,607.40	1,712.00
24.11.2024	16,873.51	16,607.40	16,607.40	16,705.96	1,766.00
25.11.2024	17,277.61	16,607.40	16,705.96	16,814.38	2,579.00
26.11.2024	17,050.92	16,469.42	16,814.38	16,696.10	3,474.00
27.11.2024	16,765.10	16,361.00	16,696.10	16,518.70	8,750.00
28.11.2024	17,238.19	16,213.16	16,272.29	16,498.98	9,378.00
01.12.2024	17,139.62	16,311.72	16,498.98	16,479.27	6,057.00
02.12.2024	17,060.78	16,420.14	16,479.27	16,498.98	3,684.00
03.12.2024	16,972.07	16,429.99	16,498.98	16,666.54	2,965.00
04.12.2024	17,031.21	16,351.14	16,666.54	16,715.82	3,095.00
05.12.2024	17,732.52	16,715.82	16,715.82	17,274.01	2,693.00
08.12.2024	17,652.78	17,044.75	17,274.01	17,094.59	4,306.00
09.12.2024	17,473.36	16,835.43	17,094.59	17,094.59	8,824.00
10.12.2024	17,293.94	16,895.23	17,094.59	16,965.01	5,126.00
11.12.2024	16,965.01	16,765.65	16,965.01	16,825.46	7,376.00
12.12.2024	17,174.33	16,665.98	16,825.46	16,745.72	3,368.00
15.12.2024	16,745.72	16,317.11	16,745.72	16,426.75	2,054.00
16.12.2024	17,134.46	16,386.88	16,426.75	16,426.75	4,928.00
17.12.2024	16,755.69	16,337.04	16,426.75	16,426.75	3,156.00
18.12.2024	16,715.82	16,207.46	16,426.75	16,287.21	6,388.00
19.12.2024	16,446.69	15,988.17	16,287.21	16,127.72	12,069.00
22.12.2024	16,406.82	16,127.72	16,127.72	16,247.33	2,806.00
23.12.2024	16,695.88	16,167.59	16,247.33	16,247.33	13,561.00
24.12.2024	16,406.82	16,197.50	16,247.33	16,287.21	10,531.00
25.12.2024	16,446.69	16,157.63	16,287.21	16,157.63	7,518.00
26.12.2024	16,227.40	15,370.18	15,390.11	15,988.17	10,794.00
29.12.2024	16,157.63	15,878.53	15,988.17	16,038.01	1,787.00
30.12.2024	16,227.40	15,778.85	16,038.01	15,928.37	4,280.00
31.12.2024	16,347.01	15,928.37	15,928.37	16,057.95	6,386.00
01.01.2025	16,586.24	16,057.95	16,057.95	16,317.11	1,927.00
02.01.2025	16,516.46	16,157.63	16,317.11	16,456.66	2,343.00
05.01.2025	16,795.56	16,386.88	16,456.66	16,526.43	5,928.00
06.01.2025	16,715.82	16,466.62	16,546.37	16,616.14	2,788.00
07.01.2025	16,855.36	16,486.56	16,616.14	16,785.59	2,675.00
08.01.2025	16,885.27	16,317.11	16,785.59	16,546.37	5,478.00
09.01.2025	16,805.53	16,237.37	16,546.37	16,546.37	3,039.00
12.01.2025	16,546.37	16,028.05	16,546.37	16,247.33	2,009.00
13.01.2025	16,516.46	16,247.33	16,247.33	16,426.75	2,567.00
14.01.2025	16,755.69	16,337.04	16,426.75	16,725.78	3,476.00
15.01.2025	17,493.30	16,516.46	16,725.78	16,925.14	5,787.00
16.01.2025	17,443.46	17,034.78	17,403.59	17,413.55	4,543.00
19.01.2025	17,862.10	17,413.55	17,413.55	17,782.36	9,214.00
20.01.2025	17,892.00	17,413.55	17,782.36	17,822.23	2,924.00
21.01.2025	17,872.07	17,343.78	17,822.23	17,563.07	3,450.00
22.01.2025	17,672.71	17,074.65	17,563.07	17,423.52	2,377.00
23.01.2025	17,752.46	17,184.30	17,423.52	17,453.42	3,237.00
26.01.2025	17,453.42	17,084.62	17,453.42	17,343.78	2,712.00
27.01.2025	17,274.01	16,875.30	17,074.65	16,974.98	2,802.00
28.01.2025	17,622.88	16,636.07	16,974.98	16,865.33	2,979.00
29.01.2025	17,363.72	16,825.46	16,865.33	17,084.62	2,340.00
30.01.2025	17,403.59	17,034.78	17,084.62	17,204.23	2,323.00
02.02.2025	17,762.42	16,755.69	17,204.23	17,642.81	1,354.00
03.02.2025	17,662.75	17,224.17	17,642.81	17,573.04	3,946.00
04.02.2025	18,280.74	17,573.04	17,573.04	18,260.81	8,281.00
05.02.2025	18,828.97	17,901.97	18,260.81	18,819.00	10,669.00
06.02.2025	18,819.00	18,410.32	18,819.00	18,539.90	26,468.00
09.02.2025	18,539.90	18,171.10	18,539.90	18,420.29	1,595.00
10.02.2025	18,868.84	18,390.39	18,420.29	18,848.90	6,476.00
11.02.2025	18,848.90	18,549.87	18,848.90	18,838.93	4,346.00
12.02.2025	18,838.93	18,539.90	18,838.93	18,699.39	3,226.00
13.02.2025	19,038.29	18,290.71	18,699.39	18,828.97	7,006.00
16.02.2025	19,108.06	18,689.42	18,828.97	19,098.09	2,151.00
17.02.2025	19,327.35	18,838.93	19,098.09	18,998.42	7,003.00
18.02.2025	19,476.87	18,958.55	18,998.42	19,367.22	4,802.00
19.02.2025	19,427.03	18,968.51	19,367.22	19,008.38	4,296.00
20.02.2025	19,407.09	18,848.90	19,028.32	18,968.51	4,258.00
23.02.2025	18,968.51	18,709.35	18,968.51	18,809.03	987.00
24.02.2025	19,048.26	18,470.13	18,809.03	18,958.55	2,369.00
25.02.2025	19,098.09	18,201.00	18,848.90	18,928.64	3,289.00
26.02.2025	19,108.06	18,938.61	18,928.64	19,088.13	1,465.00
27.02.2025	19,078.16	18,599.71	18,868.84	18,908.71	2,108.00
02.03.2025	18,838.93	18,529.94	18,838.93	18,789.10	982.00
03.03.2025	19,078.16	18,649.55	18,789.10	18,918.68	81,566.00
04.03.2025	19,028.32	18,330.58	18,918.68	18,460.16	1,872.00
05.03.2025	18,679.45	18,320.61	18,460.16	18,440.23	1,986.00
06.03.2025	18,908.71	18,151.16	18,440.23	18,230.90	2,581.00
09.03.2025	18,589.74	18,230.90	18,230.90	18,510.00	628.00
10.03.2025	18,609.68	18,320.61	18,510.00	18,559.84	1,544.00
11.03.2025	18,819.00	17,951.81	17,951.81	18,549.87	2,592.00
12.03.2025	19,417.06	18,549.87	18,549.87	19,287.48	14,969.00
13.03.2025	19,516.74	18,779.13	19,287.48	19,486.83	28,042.00
16.03.2025	19,835.70	19,237.64	19,486.83	19,755.96	23,199.00
17.03.2025	19,835.70	19,397.12	19,755.96	19,656.28	36,589.00
18.03.2025	19,805.80	18,928.64	19,805.80	18,988.45	3,322.00
19.03.2025	19,038.29	18,220.94	18,988.45	18,410.32	30,740.00
20.03.2025	18,699.39	17,991.68	18,500.03	18,210.97	3,657.00
23.03.2025	18,240.87	17,403.59	18,240.87	17,602.94	3,947.00
24.03.2025	18,240.87	17,612.91	18,240.87	17,822.23	3,079.00
25.03.2025	17,971.74	17,513.23	17,822.23	17,882.04	2,731.00
26.03.2025	18,011.62	17,523.20	17,882.04	17,842.16	2,055.00
27.03.2025	17,882.04	17,393.62	17,842.16	17,742.49	1,414.00
30.03.2025	18,350.52	17,044.75	17,054.72	17,682.68	1,071.00
31.03.2025	17,543.13	16,835.43	16,835.43	17,264.04	6,837.00
01.04.2025	18,091.36	17,264.04	17,264.04	18,091.36	2,669.00
02.04.2025	18,330.58	18,061.45	18,091.36	18,290.71	1,388.00
03.04.2025	18,679.45	17,563.07	17,563.07	18,510.00	1,918.00
06.04.2025	18,390.00	18,040.00	18,140.00	18,280.00	2,032.00
07.04.2025	18,510.00	17,000.00	18,280.00	17,450.00	5,057.00
08.04.2025	17,720.00	17,320.00	17,450.00	17,450.00	1,890.00
09.04.2025	17,510.00	16,950.00	17,450.00	17,230.00	3,794.00
10.04.2025	18,180.00	17,530.00	17,750.00	18,000.00	4,049.00
14.04.2025	18,440.00	18,120.00	18,120.00	18,340.00	1,316.00
15.04.2025	18,620.00	18,260.00	18,340.00	18,440.00	991.00
16.04.2025	18,440.00	17,990.00	18,440.00	18,070.00	1,595.00
17.04.2025	18,520.00	18,070.00	18,070.00	18,440.00	2,013.00
20.04.2025	18,440.00	18,110.00	18,440.00	18,430.00	829.00
21.04.2025	18,470.00	17,980.00	18,430.00	18,290.00	825.00
22.04.2025	19,360.00	17,640.00	18,290.00	18,570.00	8,295.00
23.04.2025	19,050.00	18,480.00	18,750.00	18,600.00	7,528.00
24.04.2025	18,600.00	17,990.00	18,490.00	18,400.00	3,090.00
27.04.2025	18,670.00	17,500.00	18,400.00	17,760.00	744.00
28.04.2025	18,050.00	17,210.00	17,760.00	17,430.00	5,243.00
29.04.2025	17,550.00	16,860.00	17,460.00	16,880.00	6,058.00
04.05.2025	17,580.00	16,570.00	16,880.00	17,270.00	2,993.00
05.05.2025	17,270.00	16,540.00	17,270.00	16,860.00	6,902.00
06.05.2025	17,200.00	16,690.00	16,860.00	16,830.00	32,473.00
07.05.2025	17,210.00	16,680.00	16,800.00	17,140.00	6,371.00
08.05.2025	17,740.00	17,140.00	17,140.00	17,710.00	4,670.00
11.05.2025	17,710.00	17,510.00	17,710.00	17,610.00	1,447.00
12.05.2025	17,760.00	17,370.00	17,720.00	17,670.00	3,418.00
13.05.2025	17,990.00	17,460.00	17,670.00	17,720.00	2,789.00
14.05.2025	18,140.00	17,570.00	17,720.00	18,090.00	4,788.00
15.05.2025	18,190.00	18,020.00	18,090.00	18,160.00	2,395.00
18.05.2025	18,340.00	18,100.00	18,160.00	18,230.00	1,413.00
19.05.2025	18,390.00	17,730.00	18,010.00	18,370.00	2,345.00
20.05.2025	18,550.00	18,020.00	18,370.00	18,170.00	2,354.00
21.05.2025	18,000.00	17,380.00	18,000.00	17,470.00	3,220.00
22.05.2025	17,490.00	17,150.00	17,470.00	17,260.00	1,330.00
25.05.2025	17,460.00	17,220.00	17,260.00	17,430.00	587.00
26.05.2025	18,470.00	17,380.00	17,430.00	18,370.00	5,304.00
27.05.2025	18,570.00	18,180.00	18,370.00	18,560.00	1,329.00
28.05.2025	18,760.00	18,380.00	18,560.00	18,680.00	969.00
29.05.2025	19,000.00	18,380.00	18,990.00	18,520.00	3,006.00
03.06.2025	18,710.00	18,240.00	18,520.00	18,290.00	1,572.00
04.06.2025	18,240.00	17,770.00	18,120.00	17,870.00	1,666.00
05.06.2025	18,150.00	17,640.00	17,970.00	18,110.00	2,732.00
08.06.2025	18,740.00	17,970.00	18,110.00	18,740.00	3,240.00
09.06.2025	18,840.00	18,430.00	18,740.00	18,760.00	1,726.00
10.06.2025	18,760.00	18,550.00	18,760.00	18,610.00	994.00
11.06.2025	18,680.00	18,540.00	18,610.00	18,680.00	1,250.00
12.06.2025	18,500.00	17,750.00	18,500.00	17,800.00	5,468.00
15.06.2025	18,180.00	17,130.00	17,600.00	17,840.00	2,025.00
16.06.2025	18,800.00	17,730.00	17,840.00	18,580.00	5,930.00
17.06.2025	19,210.00	18,580.00	18,580.00	19,210.00	3,279.00
18.06.2025	20,170.00	18,780.00	19,210.00	19,970.00	3,039.00
19.06.2025	20,610.00	19,930.00	19,970.00	20,320.00	6,503.00
22.06.2025	21,210.00	20,400.00	20,400.00	20,750.00	3,061.00
23.06.2025	20,750.00	19,980.00	20,750.00	20,270.00	3,308.00
24.06.2025	20,920.00	20,270.00	20,270.00	20,920.00	6,328.00
25.06.2025	21,620.00	20,890.00	20,950.00	21,520.00	4,633.00
26.06.2025	21,650.00	21,160.00	21,160.00	21,540.00	2,876.00
29.06.2025	21,720.00	21,330.00	21,540.00	21,500.00	4,925.00
30.06.2025	21,530.00	20,880.00	21,500.00	21,400.00	5,496.00
01.07.2025	21,840.00	20,910.00	21,400.00	21,240.00	16,062.00
02.07.2025	21,790.00	21,230.00	21,240.00	21,400.00	5,962.00
03.07.2025	22,380.00	21,400.00	21,400.00	21,780.00	7,771.00
06.07.2025	23,110.00	21,160.00	21,780.00	21,530.00	3,732.00
07.07.2025	21,770.00	21,100.00	21,530.00	21,400.00	4,997.00
08.07.2025	21,770.00	20,760.00	21,310.00	21,410.00	5,184.00
09.07.2025	21,560.00	20,740.00	21,420.00	21,000.00	5,591.00
10.07.2025	21,320.00	20,930.00	21,130.00	21,090.00	4,277.00
13.07.2025	21,090.00	20,270.00	21,090.00	20,420.00	2,404.00
14.07.2025	20,960.00	20,070.00	20,420.00	20,730.00	2,478.00
15.07.2025	21,250.00	20,730.00	20,730.00	20,900.00	4,666.00
16.07.2025	21,050.00	20,540.00	20,900.00	20,870.00	3,073.00
17.07.2025	21,720.00	20,810.00	20,870.00	20,970.00	3,181.00
20.07.2025	21,230.00	20,570.00	20,970.00	20,860.00	1,104.00
21.07.2025	21,160.00	20,670.00	20,860.00	20,830.00	3,148.00
22.07.2025	20,890.00	20,380.00	20,830.00	20,380.00	4,348.00
23.07.2025	21,630.00	20,500.00	20,580.00	20,840.00	3,625.00
24.07.2025	20,950.00	20,190.00	20,850.00	20,310.00	3,143.00
27.07.2025	20,780.00	20,070.00	20,310.00	20,210.00	3,989.00
28.07.2025	20,340.00	20,070.00	20,210.00	20,150.00	4,207.00
29.07.2025	20,310.00	19,950.00	20,150.00	20,050.00	2,677.00
30.07.2025	20,050.00	19,360.00	20,050.00	19,440.00	3,079.00
31.07.2025	19,450.00	19,010.00	19,440.00	19,030.00	2,425.00
04.08.2025	19,100.00	18,530.00	18,950.00	18,910.00	5,434.00
05.08.2025	18,920.00	18,200.00	18,910.00	18,300.00	6,803.00
06.08.2025	18,570.00	18,010.00	18,300.00	18,050.00	4,424.00
07.08.2025	18,410.00	17,860.00	18,410.00	17,910.00	34,489.00
10.08.2025	18,210.00	17,810.00	17,910.00	17,900.00	2,285.00
11.08.2025	18,200.00	17,830.00	18,200.00	18,010.00	4,075.00
12.08.2025	18,030.00	17,500.00	18,010.00	17,610.00	2,184.00
13.08.2025	18,060.00	17,610.00	17,610.00	17,850.00	3,390.00
14.08.2025	19,120.00	17,850.00	17,850.00	19,020.00	7,004.00

צרו איתנו קשר *5988