גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:22	19110	19110	19110	19110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	19600	19600	19600	19600	0.00
12.05.2026 09:45	19600	19600	-99.99	-99.99	0.00
12.05.2026 10:15	19600	19500	19600	19510	5,270.00
12.05.2026 10:45	19680	19500	19510	19680	5,462.00
12.05.2026 11:15	19540	19510	19540	19540	8,984.00
12.05.2026 11:45	19570	19540	19540	19570	9,969.00
12.05.2026 12:15	19570	19570	19570	19570	587.00
12.05.2026 12:45	19780	19560	19580	19780	15,676.00
12.05.2026 13:15	19780	19750	19780	19750	7,704.00
12.05.2026 13:45	19720	19710	19720	19710	9,859.00
12.05.2026 14:15	19710	19650	19700	19700	18,106.00
12.05.2026 14:45	19720	19690	19690	19710	14,782.00
12.05.2026 15:15	19740	19710	19710	19740	74,309.00
12.05.2026 15:45	19770	19740	19750	19760	22,129.00
12.05.2026 16:15	19760	19720	19760	19720	18,361.00
12.05.2026 16:45	19770	19720	19740	19750	42,268.00
12.05.2026 17:15	19730	19270	19730	19490	140,300.00
12.05.2026 17:45	19700	19240	19450	19450	194.00
13.05.2026 09:15	19450	19450	19450	19450	0.00
13.05.2026 09:45	19450	19450	-99.99	-99.99	0.00
13.05.2026 10:15	19690	19080	19450	19540	4,476.00
13.05.2026 10:45	19530	19490	19530	19490	2,731.00
13.05.2026 11:15	19460	19310	19460	19350	6,206.00
13.05.2026 11:45	19500	19350	19380	19400	392,219.00
13.05.2026 12:15	19370	19260	19370	19290	19,684.00
13.05.2026 12:45	19250	19190	19250	19210	22,275.00
13.05.2026 13:15	19200	19130	19160	19200	7,088.00
13.05.2026 13:45	19200	19200	19200	19200	4,032.00
13.05.2026 14:15	19140	19090	19130	19140	9,943.00
13.05.2026 14:45	19200	19130	19130	19200	20,331.00
13.05.2026 15:15	19280	19210	19210	19260	6,353.00
13.05.2026 15:45	19250	19200	19250	19200	4,424.00
13.05.2026 16:15	19200	19080	19200	19100	12,609.00
13.05.2026 16:45	19130	19080	19130	19080	61,075.00
13.05.2026 17:15	19150	19080	19080	19130	46,063.00
13.05.2026 17:45	19090	19080	19090	19090	121,412.00
14.05.2026 10:15	19690	19080	19090	19170	4,219.00
14.05.2026 10:45	19170	19130	19150	19140	10,914.00
14.05.2026 11:15	19160	18930	19120	18930	85,465.00
14.05.2026 11:45	18980	18810	18930	18940	43,676.00
14.05.2026 12:15	18950	18880	18910	18910	44,997.00
14.05.2026 12:45	19000	18950	18950	18980	14,241.00
14.05.2026 13:15	19020	18960	19010	18970	12,536.00
14.05.2026 13:45	19030	19000	19000	19010	8,941.00
14.05.2026 14:15	19010	19010	19010	19010	1,901.00
14.05.2026 14:45	19020	19020	19020	19020	2,092.00
14.05.2026 15:15	19270	19020	19020	19210	46,598.00
14.05.2026 15:45	19210	19130	19210	19130	29,894.00
14.05.2026 16:15	19190	19150	19150	19190	7,097.00
14.05.2026 16:45	19380	19190	19190	19380	29,681.00
14.05.2026 17:15	19380	19040	19380	19230	14,436.00
14.05.2026 17:45	19230	19000	19180	19180	149,987.00
15.05.2026 09:15	19180	19180	19180	19180	0.00
15.05.2026 09:45	19690	19690	-99.99	-99.99	0.00
15.05.2026 10:15	19690	18010	18040	18600	1,279.00
15.05.2026 10:45	19010	18610	18610	18880	51,107.00
15.05.2026 11:15	19210	18870	18870	18900	45,620.00
15.05.2026 11:45	18910	18700	18910	18800	56,664.00
15.05.2026 12:15	18800	18580	18760	18580	65,611.00
15.05.2026 12:45	18580	18450	18580	18480	93,696.00
15.05.2026 13:15	18710	18490	18510	18670	43,129.00
15.05.2026 13:45	19190	18580	18670	19110	334,435.00
15.05.2026 14:15	19110	19110	19110	19110	0.00
15.05.2026 14:45	19110	19110	19110	19110	0.00
15.05.2026 15:15	19110	19110	19110	19110	0.00
15.05.2026 15:45	19110	19110	19110	19110	0.00
15.05.2026 16:15	19110	19110	19110	19110	0.00
15.05.2026 16:45	19110	19110	19110	19110	0.00
15.05.2026 17:15	19110	19110	19110	19110	0.00
15.05.2026 17:45	19110	19110	19110	19110	0.00
18.05.2026 09:15	19110	19110	19110	19110	0.00
18.05.2026 09:45	19110	19110	-99.99	-99.99	0.00
18.05.2026 10:15	18940	18610	18610	18670	19,172.00
18.05.2026 10:45	18660	18590	18590	18640	22,166.00
18.05.2026 11:15	18710	18350	18650	18360	79,527.00
18.05.2026 11:45	18350	18310	18350	18340	9,354.00
18.05.2026 12:15	18360	18270	18340	18310	14,835.00
18.05.2026 12:45	18310	18260	18280	18270	29,248.00
18.05.2026 13:15	18300	18250	18280	18290	28,683.00
18.05.2026 13:45	18330	18250	18250	18330	12,975.00
18.05.2026 14:15	18370	18290	18330	18370	17,209.00
18.05.2026 14:45	18410	18360	18380	18380	9,560.00
18.05.2026 15:15	18410	18340	18390	18390	11,948.00
18.05.2026 15:45	18480	18360	18390	18480	21,752.00
18.05.2026 16:15	18640	18480	18480	18640	30,465.00
18.05.2026 16:45	18850	18640	18690	18850	65,020.00
18.05.2026 17:15	18910	18440	18870	18600	314,120.00
18.05.2026 17:45	18730	18210	18700	18700	117,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	18,301.29	17,778.40	18,123.70	17,926.39	2,354.00
21.05.2025	17,758.66	17,146.98	17,758.66	17,235.77	3,220.00
22.05.2025	17,255.50	16,920.06	17,235.77	17,028.59	1,330.00
25.05.2025	17,225.90	16,989.12	17,028.59	17,196.31	587.00
26.05.2025	18,222.36	17,146.98	17,196.31	18,123.70	5,304.00
27.05.2025	18,321.02	17,936.25	18,123.70	18,311.16	1,329.00
28.05.2025	18,508.47	18,133.57	18,311.16	18,429.55	969.00
29.05.2025	18,745.26	18,133.57	18,735.39	18,271.69	3,006.00
03.06.2025	18,459.14	17,995.45	18,271.69	18,044.78	1,572.00
04.06.2025	17,995.45	17,531.75	17,877.06	17,630.41	1,666.00
05.06.2025	17,906.65	17,403.49	17,729.07	17,867.19	2,732.00
08.06.2025	18,488.74	17,729.07	17,867.19	18,488.74	3,240.00
09.06.2025	18,587.40	18,182.90	18,488.74	18,508.47	1,726.00
10.06.2025	18,508.47	18,301.29	18,508.47	18,360.49	994.00
11.06.2025	18,429.55	18,291.42	18,360.49	18,429.55	1,250.00
12.06.2025	18,251.96	17,512.02	18,251.96	17,561.35	5,468.00
15.06.2025	17,936.25	16,900.33	17,364.03	17,600.81	2,025.00
16.06.2025	18,547.94	17,492.28	17,600.81	18,330.89	5,930.00
17.06.2025	18,952.44	18,330.89	18,330.89	18,952.44	3,279.00
18.06.2025	19,899.57	18,528.21	18,952.44	19,702.25	3,039.00
19.06.2025	20,333.67	19,662.79	19,702.25	20,047.56	6,503.00
22.06.2025	20,925.63	20,126.49	20,126.49	20,471.79	3,061.00
23.06.2025	20,471.79	19,712.12	20,471.79	19,998.23	3,308.00
24.06.2025	20,639.51	19,998.23	19,998.23	20,639.51	6,328.00
25.06.2025	21,330.13	20,609.92	20,669.11	21,231.47	4,633.00
26.06.2025	21,359.73	20,876.30	20,876.30	21,251.20	2,876.00
29.06.2025	21,428.79	21,044.02	21,251.20	21,211.74	4,925.00
30.06.2025	21,241.34	20,600.05	21,211.74	21,113.08	5,496.00
01.07.2025	21,547.18	20,629.65	21,113.08	20,955.22	16,062.00
02.07.2025	21,497.85	20,945.36	20,955.22	21,113.08	5,962.00
03.07.2025	22,079.94	21,113.08	21,113.08	21,487.98	7,771.00
06.07.2025	22,800.15	20,876.30	21,487.98	21,241.34	3,732.00
07.07.2025	21,478.12	20,817.10	21,241.34	21,113.08	4,997.00
08.07.2025	21,478.12	20,481.66	21,024.29	21,122.94	5,184.00
09.07.2025	21,270.93	20,461.93	21,132.81	20,718.44	5,591.00
10.07.2025	21,034.15	20,649.38	20,846.70	20,807.24	4,277.00
13.07.2025	20,807.24	19,998.23	20,807.24	20,146.22	2,404.00
14.07.2025	20,678.98	19,800.91	20,146.22	20,452.06	2,478.00
15.07.2025	20,965.09	20,452.06	20,452.06	20,619.78	4,666.00
16.07.2025	20,767.77	20,264.61	20,619.78	20,590.18	3,073.00
17.07.2025	21,428.79	20,530.99	20,590.18	20,688.84	3,181.00
20.07.2025	20,945.36	20,294.21	20,688.84	20,580.32	1,104.00
21.07.2025	20,876.30	20,392.87	20,580.32	20,550.72	3,148.00
22.07.2025	20,609.92	20,106.75	20,550.72	20,106.75	4,348.00
23.07.2025	21,339.99	20,225.15	20,304.07	20,560.59	3,625.00
24.07.2025	20,669.11	19,919.30	20,570.45	20,037.69	3,143.00
27.07.2025	20,501.39	19,800.91	20,037.69	19,939.03	3,989.00
28.07.2025	20,067.29	19,800.91	19,939.03	19,879.84	4,207.00
29.07.2025	20,037.69	19,682.52	19,879.84	19,781.18	2,677.00
30.07.2025	19,781.18	19,100.43	19,781.18	19,179.36	3,079.00
31.07.2025	19,189.22	18,755.12	19,179.36	18,774.85	2,425.00
04.08.2025	18,843.92	18,281.56	18,695.93	18,656.46	5,434.00
05.08.2025	18,666.33	17,955.98	18,656.46	18,054.64	6,803.00
06.08.2025	18,321.02	17,768.53	18,054.64	17,807.99	4,424.00
07.08.2025	18,163.17	17,620.54	18,163.17	17,669.87	34,489.00
10.08.2025	17,965.85	17,571.21	17,669.87	17,660.01	2,285.00
11.08.2025	17,955.98	17,590.94	17,955.98	17,768.53	4,075.00
12.08.2025	17,788.26	17,265.37	17,768.53	17,373.89	2,184.00
13.08.2025	17,817.86	17,373.89	17,373.89	17,610.68	3,390.00
14.08.2025	18,863.65	17,610.68	17,610.68	18,764.99	7,004.00
17.08.2025	19,771.31	18,251.96	18,764.99	18,991.90	6,430.00
18.08.2025	19,070.83	18,488.74	18,705.79	18,853.78	5,035.00
19.08.2025	19,406.27	18,834.05	19,406.27	19,139.89	3,270.00
20.08.2025	19,712.12	18,784.72	19,712.12	19,110.30	1,749.00
21.08.2025	19,721.98	18,715.66	19,721.98	18,784.72	2,225.00
24.08.2025	19,731.85	18,883.38	18,883.38	19,662.79	2,479.00
25.08.2025	20,669.11	19,208.96	20,669.11	19,248.42	3,470.00
26.08.2025	19,613.46	19,130.03	19,613.46	19,504.93	27,803.00
27.08.2025	20,156.08	19,051.10	19,504.93	19,218.82	2,434.00
28.08.2025	20,304.07	18,873.51	18,962.31	19,031.37	4,304.00
31.08.2025	20,659.25	18,597.27	20,659.25	19,041.23	2,473.00
01.09.2025	19,169.49	18,676.20	19,139.89	18,922.84	1,418.00
02.09.2025	18,922.84	18,054.64	18,922.84	18,054.64	4,247.00
03.09.2025	18,449.28	17,877.06	18,054.64	17,906.65	4,467.00
04.09.2025	18,636.73	17,906.65	17,906.65	18,498.61	3,411.00
07.09.2025	19,416.14	18,498.61	18,498.61	19,337.21	1,137.00
08.09.2025	19,603.59	18,656.46	19,603.59	18,656.46	2,905.00
09.09.2025	19,593.73	18,755.12	19,435.87	19,297.75	3,781.00
10.09.2025	19,376.68	18,863.65	19,297.75	19,218.82	1,841.00
11.09.2025	19,218.82	18,705.79	19,218.82	18,883.38	1,721.00
14.09.2025	19,297.75	18,478.88	18,883.38	19,051.10	711.00
15.09.2025	19,228.69	18,301.29	19,051.10	18,498.61	4,569.00
16.09.2025	18,498.61	17,926.39	18,321.02	18,044.78	4,189.00
17.09.2025	18,399.95	17,462.69	18,044.78	17,462.69	6,537.00
18.09.2025	18,202.63	17,245.64	17,462.69	17,965.85	4,730.00
21.09.2025	18,311.16	17,324.56	17,965.85	17,521.88	2,402.00
25.09.2025	17,847.46	17,255.50	17,847.46	17,314.70	3,740.00
28.09.2025	18,577.54	17,314.70	17,314.70	18,528.21	3,825.00
29.09.2025	19,347.08	17,857.32	18,528.21	17,955.98	13,990.00
30.09.2025	19,278.02	18,409.82	19,278.02	18,962.31	5,826.00
05.10.2025	19,356.94	18,705.79	18,962.31	19,011.64	4,763.00
08.10.2025	19,159.63	18,281.56	19,011.64	18,982.04	2,059.00
09.10.2025	19,682.52	18,982.04	18,982.04	19,682.52	9,802.00
12.10.2025	19,682.52	18,735.39	19,534.53	19,406.27	4,403.00
15.10.2025	20,205.41	19,406.27	19,406.27	19,741.72	8,162.00
16.10.2025	20,461.93	19,396.41	19,741.72	19,435.87	5,945.00
19.10.2025	19,672.65	18,695.93	19,435.87	19,100.43	2,549.00
20.10.2025	19,672.65	18,695.93	19,672.65	18,745.26	4,108.00
21.10.2025	19,504.93	18,380.22	18,745.26	18,873.51	2,130.00
22.10.2025	19,179.36	18,646.60	18,873.51	18,745.26	3,068.00
23.10.2025	19,189.22	18,390.08	18,390.08	19,011.64	2,803.00
26.10.2025	19,514.80	18,755.12	19,011.64	19,514.80	3,575.00
27.10.2025	19,791.04	19,317.48	19,514.80	19,652.92	6,713.00
28.10.2025	19,721.98	18,912.98	19,652.92	19,021.50	12,038.00
29.10.2025	19,347.08	18,626.87	19,021.50	18,893.25	16,079.00
30.10.2025	19,731.85	18,745.26	18,893.25	18,972.17	18,018.00
02.11.2025	19,702.25	18,478.88	18,972.17	19,504.93	1,804.00
03.11.2025	19,682.52	19,287.88	19,504.93	19,426.01	6,888.00
04.11.2025	19,504.93	18,962.31	19,426.01	19,416.14	1,561.00
05.11.2025	19,534.53	19,208.96	19,416.14	19,435.87	1,379.00
06.11.2025	19,435.87	18,755.12	19,435.87	18,982.04	13,010.00
09.11.2025	19,149.76	18,893.25	18,982.04	18,952.44	4,148.00
10.11.2025	19,603.59	18,903.11	19,603.59	18,972.17	3,562.00
11.11.2025	19,139.89	18,725.52	18,972.17	18,903.11	2,102.00
12.11.2025	19,376.68	18,883.38	18,903.11	19,228.69	3,548.00
13.11.2025	19,702.25	19,130.03	19,228.69	19,603.59	3,650.00
16.11.2025	19,682.52	19,455.60	19,603.59	19,554.26	2,539.00
17.11.2025	19,761.45	19,228.69	19,554.26	19,297.75	2,504.00
18.11.2025	19,366.81	18,478.88	19,297.75	18,695.93	11,413.00
19.11.2025	19,268.15	18,153.30	18,695.93	18,350.62	12,184.00
20.11.2025	18,715.66	17,630.41	18,656.46	17,768.53	15,097.00
23.11.2025	18,054.64	17,679.74	17,679.74	17,719.20	2,008.00
24.11.2025	18,182.90	17,541.61	17,719.20	18,025.04	3,871.00
25.11.2025	18,636.73	17,926.39	18,025.04	18,636.73	4,852.00
26.11.2025	18,695.93	18,044.78	18,636.73	18,212.50	4,032.00
27.11.2025	18,360.49	17,847.46	18,212.50	18,103.97	14,594.00
30.11.2025	18,725.52	18,103.97	18,103.97	18,459.14	5,269.00
01.12.2025	18,459.14	18,094.11	18,459.14	18,202.63	2,302.00
02.12.2025	18,459.14	18,074.37	18,202.63	18,390.08	1,390.00
03.12.2025	18,488.74	17,758.66	18,390.08	17,857.32	18,089.00
04.12.2025	18,236.21	17,737.68	17,947.06	17,996.91	11,389.00
07.12.2025	18,006.88	17,737.68	17,996.91	17,787.53	3,148.00
08.12.2025	17,957.03	17,438.56	17,438.56	17,727.71	3,360.00
09.12.2025	17,817.44	17,139.44	17,657.91	17,179.32	8,979.00
10.12.2025	17,199.26	16,790.47	17,189.29	16,870.24	6,659.00
11.12.2025	17,528.29	16,870.24	16,870.24	17,498.38	6,513.00
14.12.2025	17,269.06	16,969.94	17,498.38	16,999.85	2,416.00
15.12.2025	17,179.32	16,890.18	16,999.85	17,109.53	1,908.00
16.12.2025	17,717.74	17,279.03	17,348.82	17,548.24	5,380.00
17.12.2025	17,727.71	17,418.62	17,548.24	17,697.79	8,870.00
18.12.2025	17,947.06	17,428.59	17,697.79	17,887.24	3,339.00
21.12.2025	17,887.24	17,558.21	17,887.24	17,797.50	2,116.00
22.12.2025	17,907.18	17,438.56	17,797.50	17,498.38	4,738.00
23.12.2025	17,687.82	17,328.88	17,498.38	17,608.06	2,760.00
24.12.2025	18,335.91	17,608.06	17,608.06	17,608.06	18,955.00
25.12.2025	17,947.06	16,780.50	17,947.06	16,880.21	9,292.00
28.12.2025	17,438.56	16,620.97	16,880.21	16,910.12	19,230.00
29.12.2025	17,338.85	16,581.09	16,910.12	16,581.09	22,034.00
30.12.2025	17,428.59	16,591.06	16,591.06	16,800.44	45,382.00
31.12.2025	17,129.47	16,451.47	16,800.44	16,531.24	74,950.00
01.01.2026	17,348.82	16,531.24	16,531.24	17,279.03	3,512.00
05.01.2026	18,405.71	17,468.47	17,558.21	18,296.03	11,216.00
06.01.2026	18,306.00	17,817.44	18,296.03	18,206.29	9,919.00
07.01.2026	18,495.44	18,036.79	18,206.29	18,495.44	6,557.00
08.01.2026	18,844.41	17,857.32	18,425.65	18,834.44	7,384.00
09.01.2026	19,602.18	18,834.44	18,834.44	19,442.65	4,189.00
12.01.2026	19,751.74	19,442.65	19,442.65	19,662.00	6,399.00
13.01.2026	20,399.82	19,662.00	19,662.00	19,951.15	8,642.00
14.01.2026	20,340.00	19,791.62	19,951.15	19,791.62	7,340.00
15.01.2026	19,741.76	18,944.12	19,741.76	19,233.26	6,075.00
16.01.2026	19,442.65	19,003.94	19,233.26	19,103.65	1,970.00
19.01.2026	19,103.65	18,385.76	19,103.65	18,545.29	7,754.00
20.01.2026	18,595.15	17,947.06	18,545.29	18,286.06	13,889.00
21.01.2026	18,774.62	17,877.26	18,774.62	18,046.76	10,121.00
22.01.2026	18,615.09	18,046.76	18,046.76	18,495.44	4,407.00
23.01.2026	18,734.74	18,575.21	18,585.18	18,664.94	2,009.00
26.01.2026	18,625.06	18,306.00	18,664.94	18,585.18	2,222.00
27.01.2026	19,622.12	18,216.26	18,585.18	19,123.59	4,337.00
28.01.2026	19,153.50	18,605.12	19,123.59	18,804.53	5,685.00
29.01.2026	18,993.97	18,256.15	18,804.53	18,435.62	3,963.00
30.01.2026	18,595.15	18,315.97	18,435.62	18,405.71	1,860.00
02.02.2026	19,033.85	17,986.94	18,405.71	18,904.24	5,637.00
03.02.2026	19,462.59	18,645.00	18,904.24	19,412.74	5,174.00
04.02.2026	19,472.56	18,993.97	19,412.74	19,422.71	5,855.00
05.02.2026	21,396.88	18,894.26	19,612.15	19,662.00	39,571.00
06.02.2026	19,662.00	19,173.44	19,662.00	19,352.91	3,661.00
09.02.2026	19,721.82	18,704.82	19,721.82	18,844.41	3,332.00
10.02.2026	19,093.68	18,734.74	18,844.41	18,844.41	3,302.00
11.02.2026	19,073.74	18,485.47	18,834.44	18,605.12	2,459.00
12.02.2026	19,332.97	18,595.15	18,605.12	19,203.35	3,900.00
13.02.2026	19,303.06	18,864.35	19,283.12	19,183.41	945.00
16.02.2026	19,721.82	18,744.71	19,721.82	18,814.50	3,942.00
17.02.2026	18,814.50	18,395.74	18,814.50	18,595.15	2,034.00
18.02.2026	18,605.12	18,166.41	18,595.15	18,256.15	2,703.00
19.02.2026	18,286.06	17,927.12	18,256.15	18,146.47	2,905.00
20.02.2026	18,924.18	18,266.12	18,505.41	18,844.41	3,328.00
23.02.2026	18,844.41	18,455.56	18,844.41	18,495.44	2,679.00
24.02.2026	18,495.44	17,937.09	18,495.44	17,996.91	3,246.00
25.02.2026	18,814.50	17,508.35	18,814.50	17,986.94	5,220.00
26.02.2026	17,996.91	17,408.65	17,986.94	17,598.09	7,250.00
27.02.2026	17,817.44	17,109.53	17,598.09	17,348.82	9,495.00
02.03.2026	18,734.74	17,338.85	17,348.82	18,465.53	7,838.00
04.03.2026	19,332.97	18,026.82	19,332.97	18,116.56	3,923.00
05.03.2026	18,884.29	17,947.06	18,116.56	18,884.29	4,594.00
06.03.2026	18,993.97	18,754.68	18,884.29	18,964.06	1,464.00
09.03.2026	18,964.06	18,405.71	18,964.06	18,924.18	2,972.00
10.03.2026	18,944.12	18,006.88	18,874.32	18,166.41	10,397.00
11.03.2026	19,043.82	17,558.21	19,043.82	17,628.00	4,587.00
12.03.2026	17,628.00	16,989.88	17,628.00	17,189.29	5,449.00
13.03.2026	17,568.18	17,059.68	17,189.29	17,438.56	3,079.00
16.03.2026	17,438.56	17,059.68	17,438.56	17,059.68	4,153.00
17.03.2026	17,737.68	16,850.29	17,059.68	17,418.62	4,947.00
18.03.2026	17,777.56	17,348.82	17,418.62	17,388.71	2,883.00
19.03.2026	17,448.53	17,129.47	17,388.71	17,189.29	2,150.00
20.03.2026	17,528.29	17,189.29	17,189.29	17,518.32	1,032.00
23.03.2026	18,525.35	16,850.29	17,388.71	16,850.29	11,911.00
24.03.2026	17,229.18	16,660.85	16,850.29	16,850.29	5,496.00
25.03.2026	16,940.03	16,401.62	16,850.29	16,451.47	6,962.00
26.03.2026	16,601.03	16,401.62	16,451.47	16,491.35	4,054.00
27.03.2026	16,630.94	16,262.03	16,262.03	16,311.88	5,165.00
30.03.2026	17,677.85	16,571.12	16,999.85	16,950.00	13,178.00
31.03.2026	17,630.00	16,950.00	16,950.00	17,550.00	14,959.00
03.04.2026	18,000.00	17,550.00	17,550.00	18,000.00	7,889.00
06.04.2026	18,110.00	17,250.00	17,250.00	18,010.00	2,182.00
09.04.2026	18,780.00	17,370.00	18,010.00	17,510.00	4,830.00
10.04.2026	17,780.00	17,320.00	17,510.00	17,750.00	3,081.00
13.04.2026	17,900.00	17,220.00	17,670.00	17,460.00	3,203.00
14.04.2026	17,880.00	17,440.00	17,460.00	17,660.00	2,717.00
15.04.2026	17,940.00	17,110.00	17,660.00	17,350.00	2,819.00
16.04.2026	18,060.00	17,010.00	17,350.00	18,060.00	7,716.00
17.04.2026	18,720.00	17,900.00	18,060.00	18,390.00	6,932.00
20.04.2026	18,390.00	17,770.00	18,390.00	17,870.00	4,048.00
23.04.2026	18,170.00	17,300.00	17,870.00	17,680.00	2,959.00
24.04.2026	17,730.00	17,360.00	17,430.00	17,620.00	4,984.00
27.04.2026	18,090.00	17,230.00	17,620.00	17,450.00	2,357.00
28.04.2026	18,540.00	17,450.00	17,450.00	18,200.00	5,544.00
29.04.2026	18,670.00	17,900.00	18,200.00	18,600.00	13,740.00
30.04.2026	18,730.00	18,290.00	18,600.00	18,510.00	4,096.00
01.05.2026	18,570.00	18,200.00	18,510.00	18,350.00	1,230.00
04.05.2026	18,510.00	17,800.00	18,350.00	18,020.00	3,657.00
05.05.2026	19,050.00	17,990.00	18,020.00	18,790.00	9,087.00
06.05.2026	19,460.00	18,790.00	18,790.00	19,190.00	9,424.00
07.05.2026	19,700.00	19,080.00	19,700.00	19,080.00	26,972.00
08.05.2026	19,550.00	19,080.00	19,080.00	19,540.00	5,783.00
11.05.2026	19,850.00	19,260.00	19,540.00	19,600.00	10,319.00
12.05.2026	19,780.00	19,270.00	19,600.00	19,450.00	5,960.00
13.05.2026	19,540.00	19,080.00	19,450.00	19,090.00	7,310.00
14.05.2026	19,380.00	18,810.00	19,090.00	19,180.00	4,747.00
15.05.2026	19,210.00	18,040.00	18,040.00	19,110.00	5,941.00
18.05.2026	19,010.00	18,250.00	19,110.00	18,700.00	8,291.00

צרו איתנו קשר *5988