גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3865	3865	3865	3865	0.00
09:44	3865	3865	3865	3865	0.00
09:47	3865	3865	3865	3865	0.00
09:50	3865	3865	3865	3865	0.00
09:53	3865	3865	3865	3865	0.00
09:56	3865	3865	3865	3865	0.00
09:59	3865	3865	3865	3865	0.00
10:02	3865	3865	3865	3865	0.00
10:05	3835	3835	3835	3835	24,697.00
10:08	3865	3865	3865	3865	2,009.00
10:11	3865	3865	3865	3865	0.00
10:14	3964	3964	3964	3964	1,585.00
10:17	3964	3964	3964	3964	0.00
10:20	3964	3964	3964	3964	0.00
10:23	3964	3964	3964	3964	0.00
10:26	3964	3964	3964	3964	0.00
10:29	3964	3964	3964	3964	0.00
10:32	3964	3964	3964	3964	0.00
10:35	3964	3964	3964	3964	0.00
10:38	3964	3964	3964	3964	0.00
10:41	3964	3964	3964	3964	0.00
10:44	3964	3964	3964	3964	0.00
10:47	3964	3964	3964	3964	0.00
10:50	3964	3964	3964	3964	0.00
10:53	3907	3907	3907	3907	546.00
10:56	3907	3907	3907	3907	0.00
11:02	3907	3907	3907	3907	0.00
11:05	3907	3907	3907	3907	0.00
11:08	3907	3907	3907	3907	0.00
11:11	3907	3907	3907	3907	0.00
11:14	3907	3907	3907	3907	0.00
11:20	3907	3907	3907	3907	0.00
11:23	3907	3907	3907	3907	0.00
11:26	3907	3907	3907	3907	0.00
11:29	3907	3907	3907	3907	0.00
11:32	3907	3907	3907	3907	0.00
11:35	3907	3907	3907	3907	0.00
11:38	3907	3907	3907	3907	0.00
11:41	3907	3907	3907	3907	0.00
11:44	3907	3907	3907	3907	0.00
11:47	3907	3907	3907	3907	0.00
11:50	3907	3907	3907	3907	0.00
11:53	3865	3865	3865	3865	6,029.00
11:56	3865	3865	3865	3865	0.00
11:59	3865	3865	3865	3865	0.00
12:02	3865	3865	3865	3865	0.00
12:05	3865	3865	3865	3865	0.00
12:08	3865	3865	3865	3865	0.00
12:11	3865	3865	3865	3865	0.00
12:14	3865	3865	3865	3865	0.00
12:17	3865	3865	3865	3865	0.00
12:20	3865	3865	3865	3865	0.00
12:23	3865	3865	3865	3865	0.00
12:26	3865	3865	3865	3865	0.00
12:29	3865	3865	3865	3865	0.00
12:32	3855	3855	3855	3855	539.00
12:35	3855	3855	3855	3855	0.00
12:38	3855	3855	3855	3855	0.00
12:41	3855	3855	3855	3855	0.00
12:44	3855	3855	3855	3855	0.00
12:47	3855	3855	3855	3855	0.00
12:50	3855	3855	3855	3855	0.00
12:53	3855	3855	3855	3855	0.00
12:56	3855	3855	3855	3855	0.00
12:59	3855	3855	3855	3855	0.00
13:02	3855	3855	3855	3855	0.00
13:05	3855	3855	3855	3855	0.00
13:08	3855	3855	3855	3855	0.00
13:11	3855	3855	3855	3855	0.00
13:14	3858	3858	3858	3858	3,163.00
13:17	3858	3858	3858	3858	0.00
13:20	3858	3858	3858	3858	0.00
13:23	3858	3858	3858	3858	0.00
13:26	3858	3858	3858	3858	0.00
13:29	3858	3858	3858	3858	0.00
13:32	3858	3858	3858	3858	0.00
13:35	3858	3858	3858	3858	0.00
13:38	3858	3858	3858	3858	0.00
13:41	3858	3858	3858	3858	0.00
13:44	3858	3858	3858	3858	0.00
13:47	3858	3858	3858	3858	0.00
13:50	3858	3858	3858	3858	0.00
13:53	3858	3858	3858	3858	0.00
13:56	3858	3858	3858	3858	0.00
13:59	3858	3858	3858	3858	0.00
14:02	3858	3858	3858	3858	0.00
14:05	3858	3858	3858	3858	0.00
14:08	3858	3858	3858	3858	0.00
14:11	3858	3858	3858	3858	0.00
14:14	3858	3858	3858	3858	0.00
14:17	3858	3858	3858	3858	0.00
14:20	3858	3858	3858	3858	0.00
14:23	3858	3858	3858	3858	0.00
14:26	3858	3858	3858	3858	0.00
14:29	3858	3858	3858	3858	0.00
14:32	3858	3858	3858	3858	0.00
14:35	3858	3858	3858	3858	0.00
14:38	3858	3858	3858	3858	0.00
14:41	3858	3858	3858	3858	0.00
14:44	3858	3858	3858	3858	0.00
14:47	3858	3858	3858	3858	0.00
14:50	3858	3858	3858	3858	0.00
14:53	3858	3858	3858	3858	0.00
14:56	3858	3858	3858	3858	0.00
14:59	3858	3858	3858	3858	0.00
15:02	3858	3858	3858	3858	0.00
15:05	3858	3858	3858	3858	0.00
15:08	3858	3858	3858	3858	0.00
15:11	3858	3858	3858	3858	0.00
15:14	3858	3858	3858	3858	0.00
15:17	3858	3858	3858	3858	0.00
15:20	3858	3858	3858	3858	0.00
15:23	3858	3858	3858	3858	0.00
15:26	3858	3858	3858	3858	0.00
15:29	3858	3858	3858	3858	0.00
15:32	3858	3858	3858	3858	0.00
15:35	3858	3858	3858	3858	0.00
15:38	3858	3858	3858	3858	0.00
15:41	3858	3858	3858	3858	0.00
15:44	3858	3858	3858	3858	0.00
15:47	3858	3858	3858	3858	0.00
15:50	3858	3858	3858	3858	0.00
15:53	3858	3858	3858	3858	0.00
15:56	3858	3858	3858	3858	0.00
15:59	3858	3858	3858	3858	0.00
16:02	3858	3858	3858	3858	0.00
16:05	3858	3858	3858	3858	0.00
16:08	3858	3858	3858	3858	0.00
16:11	3858	3858	3858	3858	0.00
16:14	3858	3858	3858	3858	0.00
16:17	3858	3858	3858	3858	0.00
16:20	3858	3858	3858	3858	0.00
16:23	3858	3858	3858	3858	0.00
16:26	3858	3858	3858	3858	0.00
16:29	3858	3858	3858	3858	0.00
16:32	3858	3858	3858	3858	0.00
16:35	3858	3858	3858	3858	0.00
16:38	3858	3858	3858	3858	0.00
16:41	3858	3858	3858	3858	0.00
16:44	3858	3858	3858	3858	0.00
16:47	3858	3858	3858	3858	0.00
16:50	3858	3858	3858	3858	0.00
16:53	3865	3865	3865	3865	15,460.00
16:56	3910	3888	3888	3910	6,379.00
16:59	3910	3910	3910	3910	0.00
17:02	3915	3915	3915	3915	3,915.00
17:05	3915	3915	3915	3915	0.00
17:14	3915	3915	3915	3915	0.00
17:17	3915	3915	3915	3915	0.00
17:20	3915	3915	3915	3915	0.00
17:23	3915	3853	3915	3853	8,415.00
17:26	3853	3853	3853	3853	0.00
17:29	3853	3853	3853	3853	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3940	3940	3940	3940	0.00
21.09.2025 09:45	3940	3940	-99.99	-99.99	0.00
21.09.2025 10:15	3940	3940	-99.99	-99.99	0.00
21.09.2025 10:45	3940	3940	3940	3940	8,825.00
21.09.2025 11:15	3940	3940	3940	3940	0.00
21.09.2025 11:45	3940	3940	3940	3940	0.00
21.09.2025 12:15	3901	3901	3901	3901	1,092.00
21.09.2025 12:45	3901	3901	3901	3901	0.00
21.09.2025 13:15	3901	3901	3901	3901	0.00
21.09.2025 13:45	3843	3840	3843	3840	16,781.00
21.09.2025 14:15	3789	3789	3789	3789	454.00
21.09.2025 14:45	3789	3789	3789	3789	0.00
21.09.2025 15:15	3755	3755	3755	3755	1,464.00
21.09.2025 15:45	3755	3750	-99.99	-99.99	0.00
21.09.2025 16:15	3816	3750	3816	3816	11,791.00
21.09.2025 16:45	3816	3816	3816	3816	0.00
21.09.2025 17:15	3816	3816	3816	3816	0.00
21.09.2025 17:45	3816	3816	3816	3816	0.00
25.09.2025 09:15	3816	3816	3816	3816	0.00
25.09.2025 09:45	3816	3816	-99.99	-99.99	0.00
25.09.2025 10:15	3816	3816	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 16:15	3761	3761	3761	3761	2,218.00
25.09.2025 16:45	3799	3799	3799	3799	1,899.00
25.09.2025 17:15	3799	3799	-99.99	-99.99	0.00
25.09.2025 17:45	3850	3816	3822	3822	30,576.00
28.09.2025 09:15	3822	3822	3822	3822	0.00
28.09.2025 09:45	3822	3822	3822	3822	0.00
28.09.2025 10:15	3822	3822	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	3966	3966	3966	3966	912.00
28.09.2025 11:45	3960	3960	3960	3960	554.00
28.09.2025 12:15	3960	3960	3960	3960	3,009.00
28.09.2025 12:45	3960	3960	3960	3960	0.00
28.09.2025 13:15	3960	3960	3960	3960	10,533.00
28.09.2025 13:45	3960	3960	3960	3960	0.00
28.09.2025 14:15	3960	3960	3960	3960	0.00
28.09.2025 14:45	3960	3960	3960	3960	0.00
28.09.2025 15:15	3960	3960	3960	3960	0.00
28.09.2025 15:45	3960	3822	3826	3826	50,273.00
28.09.2025 16:15	3948	3835	3835	3835	9,971.00
28.09.2025 16:45	3835	3835	3835	3835	0.00
28.09.2025 17:15	3835	3835	3835	3835	0.00
28.09.2025 17:45	3835	3835	3835	3835	0.00
29.09.2025 09:15	3835	3835	3835	3835	0.00
29.09.2025 09:45	3835	3835	-99.99	-99.99	0.00
29.09.2025 10:15	3835	3835	-99.99	-99.99	0.00
29.09.2025 10:45	3854	3854	3854	3854	154.00
29.09.2025 11:15	3854	3854	3854	3854	0.00
29.09.2025 11:45	3958	3888	3897	3935	6,963.00
29.09.2025 12:15	3935	3935	3935	3935	0.00
29.09.2025 12:45	3935	3935	3935	3935	0.00
29.09.2025 13:15	3843	3843	3843	3843	538.00
29.09.2025 13:45	3879	3839	3840	3879	15,789.00
29.09.2025 14:15	3879	3879	3879	3879	0.00
29.09.2025 14:45	3879	3879	3879	3879	0.00
29.09.2025 15:15	3879	3879	3879	3879	0.00
29.09.2025 15:45	3879	3879	3879	3879	0.00
29.09.2025 16:15	3879	3879	3879	3879	0.00
29.09.2025 16:45	3879	3879	3879	3879	0.00
29.09.2025 17:15	3879	3879	-99.99	-99.99	0.00
29.09.2025 17:45	3879	3865	3879	3865	5,567.00
30.09.2025 09:15	3865	3865	3865	3865	0.00
30.09.2025 09:45	3865	3865	-99.99	-99.99	0.00
30.09.2025 10:15	3865	3835	3835	3865	26,707.00
30.09.2025 10:45	3964	3964	3964	3964	1,585.00
30.09.2025 11:15	3907	3865	3865	3907	15,941.00
30.09.2025 11:45	3907	3907	3907	3907	0.00
30.09.2025 12:15	3865	3865	3865	3865	12,058.00
30.09.2025 12:45	3855	3760	3760	3855	35,883.00
30.09.2025 13:15	3855	3855	3855	3855	0.00
30.09.2025 13:45	3855	3855	3855	3855	0.00
30.09.2025 14:15	3855	3855	3855	3855	0.00
30.09.2025 14:45	3865	3865	3865	3865	6,106.00
30.09.2025 15:15	3865	3865	3865	3865	0.00
30.09.2025 15:45	3865	3865	3865	3865	0.00
30.09.2025 16:15	3865	3865	3865	3865	0.00
30.09.2025 16:45	3865	3865	3865	3865	0.00
30.09.2025 17:15	3915	3865	3865	3915	27,751.00
30.09.2025 17:45	3915	3842	3915	3853	8,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,075.00	2,061.00	2,064.00	2,072.00	601.00
07.10.2024	2,150.00	2,108.00	2,072.00	2,136.00	1,711.00
08.10.2024	2,120.00	2,064.00	2,136.00	2,092.00	402.00
09.10.2024	2,105.00	2,050.00	2,092.00	2,073.00	701.00
10.10.2024	2,073.00	2,073.00	2,073.00	2,073.00	79.00
13.10.2024	2,020.00	1,990.00	2,073.00	2,005.00	519.00
14.10.2024	2,066.00	1,965.00	2,005.00	1,977.00	2,518.00
15.10.2024	1,977.00	1,957.00	1,977.00	1,977.00	25,512.00
20.10.2024	2,000.00	1,970.00	1,977.00	1,994.00	1,112.00
21.10.2024	2,134.00	1,994.00	1,994.00	2,060.00	3,743.00
22.10.2024	2,059.00	2,022.00	2,060.00	2,043.00	982.00
27.10.2024	2,043.00	2,023.00	2,043.00	2,033.00	519.00
28.10.2024	2,069.00	2,069.00	2,033.00	2,037.00	10.00
29.10.2024	2,065.00	2,037.00	2,037.00	2,065.00	208.00
30.10.2024	2,068.00	2,067.00	2,065.00	2,067.00	1,267.00
31.10.2024	2,068.00	2,043.00	2,067.00	2,064.00	4,572.00
03.11.2024	2,064.00	2,064.00	2,064.00	2,064.00	152.00
04.11.2024	2,067.00	2,067.00	2,064.00	2,067.00	113.00
05.11.2024	2,069.00	2,046.00	2,067.00	2,063.00	2,003.00
06.11.2024	2,070.00	2,020.00	2,063.00	2,036.00	3,142.00
07.11.2024	2,019.00	1,970.00	2,036.00	1,970.00	11,546.00
10.11.2024	1,989.00	1,970.00	1,970.00	1,981.00	2,755.00
11.11.2024	1,994.00	1,978.00	1,981.00	1,982.00	1,236.00
12.11.2024	1,983.00	1,935.00	1,982.00	1,951.00	29,440.00
13.11.2024	1,953.00	1,951.00	1,951.00	1,951.00	102,643.00
14.11.2024	1,980.00	1,950.00	1,950.00	1,952.00	10,362.00
17.11.2024	1,965.00	1,952.00	1,952.00	1,963.00	2,155.00
18.11.2024	2,045.00	1,963.00	1,963.00	2,011.00	1,123.00
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
24.11.2024	2,400.00	2,300.00	2,310.00	2,394.00	2,180.00
25.11.2024	2,466.00	2,394.00	2,394.00	2,453.00	3,016.00
26.11.2024	2,498.00	2,454.00	2,453.00	2,493.00	466.00
27.11.2024	2,599.00	2,487.00	2,493.00	2,555.00	1,523.00
28.11.2024	2,556.00	2,460.00	2,555.00	2,519.00	1,280.00
01.12.2024	2,515.00	2,515.00	2,519.00	2,515.00	351.00
02.12.2024	2,530.00	2,500.00	2,515.00	2,504.00	987.00
03.12.2024	2,559.00	2,556.00	2,504.00	2,558.00	844.00
04.12.2024	2,559.00	2,550.00	2,558.00	2,554.00	1,012.00
05.12.2024	2,559.00	2,440.00	2,554.00	2,457.00	877.00
08.12.2024	2,506.00	2,499.00	2,506.00	2,503.00	967.00
09.12.2024	2,583.00	2,499.00	2,503.00	2,527.00	1,313.00
10.12.2024	2,583.00	2,566.00	2,527.00	2,579.00	271.00
11.12.2024	2,610.00	2,610.00	2,579.00	2,610.00	437.00
12.12.2024	2,649.00	2,609.00	2,610.00	2,616.00	1,224.00
15.12.2024	2,656.00	2,616.00	2,616.00	2,656.00	175.00
16.12.2024	2,748.00	2,523.00	2,656.00	2,736.00	12,575.00
17.12.2024	2,747.00	2,665.00	2,736.00	2,728.00	1,041.00
18.12.2024	2,748.00	2,745.00	2,728.00	2,745.00	6,005.00
19.12.2024	2,745.00	2,700.00	2,745.00	2,731.00	593.00
22.12.2024	2,848.00	2,749.00	2,749.00	2,801.00	677.00
23.12.2024	2,837.00	2,727.00	2,801.00	2,804.00	1,441.00
24.12.2024	2,804.00	2,804.00	2,804.00	2,804.00	741.00
25.12.2024	2,845.00	2,804.00	2,845.00	2,839.00	2,109.00
26.12.2024	2,888.00	2,839.00	2,839.00	2,885.00	150.00
29.12.2024	2,988.00	2,837.00	2,885.00	2,905.00	3,707.00
30.12.2024	2,905.00	2,831.00	2,905.00	2,844.00	167.00
31.12.2024	2,895.00	2,813.00	2,844.00	2,865.00	1,038.00
01.01.2025	2,868.00	2,855.00	2,865.00	2,864.00	648.00
02.01.2025	2,998.00	2,866.00	2,864.00	2,989.00	4,714.00
05.01.2025	2,998.00	2,989.00	2,989.00	2,996.00	682.00
06.01.2025	2,997.00	2,925.00	2,996.00	2,996.00	4,026.00
07.01.2025	2,990.00	2,880.00	2,996.00	2,933.00	1,267.00
08.01.2025	2,995.00	2,810.00	2,933.00	2,870.00	2,682.00
09.01.2025	2,968.00	2,775.00	2,870.00	2,825.00	2,581.00
12.01.2025	2,830.00	2,777.00	2,824.00	2,792.00	2,813.00
13.01.2025	2,900.00	2,700.00	2,792.00	2,765.00	2,609.00
14.01.2025	2,808.00	2,765.00	2,765.00	2,771.00	1,248.00
15.01.2025	2,822.00	2,772.00	2,771.00	2,789.00	714.00
16.01.2025	2,907.00	2,791.00	2,879.00	2,839.00	1,873.00
19.01.2025	2,987.00	2,904.00	2,904.00	2,966.00	474.00
20.01.2025	2,986.00	2,856.00	2,966.00	2,903.00	350.00
21.01.2025	2,983.00	2,850.00	2,903.00	2,871.00	219.00
22.01.2025	2,961.00	2,790.00	2,790.00	2,894.00	604.00
23.01.2025	2,937.00	2,842.00	2,894.00	2,881.00	210.00
26.01.2025	2,981.00	2,881.00	2,881.00	2,906.00	792.00
27.01.2025	2,906.00	2,819.00	2,906.00	2,875.00	1,516.00
28.01.2025	2,906.00	2,819.00	2,905.00	2,855.00	866.00
29.01.2025	2,900.00	2,840.00	2,855.00	2,850.00	1,778.00
30.01.2025	2,903.00	2,850.00	2,850.00	2,854.00	2,261.00
02.02.2025	2,893.00	2,854.00	2,854.00	2,872.00	3,992.00
03.02.2025	2,872.00	2,789.00	2,872.00	2,855.00	2,008.00
04.02.2025	2,867.00	2,843.00	2,855.00	2,860.00	1,605.00
05.02.2025	2,898.00	2,875.00	2,860.00	2,894.00	237.00
06.02.2025	2,925.00	2,894.00	2,894.00	2,910.00	9,307.00
09.02.2025	2,943.00	2,884.00	2,910.00	2,901.00	115.00
10.02.2025	2,940.00	2,940.00	2,901.00	2,940.00	134.00
11.02.2025	2,969.00	2,940.00	2,940.00	2,967.00	207.00
12.02.2025	2,988.00	2,920.00	2,967.00	2,975.00	1,021.00
13.02.2025	2,975.00	2,961.00	2,975.00	2,970.00	3,601.00
16.02.2025	2,990.00	2,933.00	2,970.00	2,959.00	89.00
17.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	226.00
18.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	628.00
19.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	104.00
20.02.2025	2,959.00	2,937.00	2,959.00	2,952.00	1,322.00
23.02.2025	2,908.00	2,804.00	2,952.00	2,902.00	553.00
24.02.2025	2,916.00	2,916.00	2,902.00	2,916.00	200.00
25.02.2025	2,916.00	2,886.00	2,916.00	2,899.00	573.00
26.02.2025	2,930.00	2,784.00	2,899.00	2,851.00	576.00
27.02.2025	2,859.00	2,851.00	2,851.00	2,858.00	286.00
02.03.2025	2,860.00	2,755.00	2,858.00	2,813.00	772.00
03.03.2025	2,856.00	2,700.00	2,813.00	2,768.00	3,423.00
04.03.2025	2,847.00	2,751.00	2,768.00	2,768.00	265.00
05.03.2025	2,849.00	2,662.00	2,768.00	2,731.00	2,088.00
06.03.2025	2,816.00	2,731.00	2,731.00	2,756.00	606.00
09.03.2025	2,843.00	2,756.00	2,756.00	2,822.00	322.00
10.03.2025	2,849.00	2,700.00	2,822.00	2,768.00	1,860.00
11.03.2025	2,750.00	2,703.00	2,768.00	2,706.00	1,819.00
12.03.2025	2,840.00	2,700.00	2,706.00	2,716.00	6,229.00
13.03.2025	2,813.00	2,716.00	2,716.00	2,736.00	1,106.00
16.03.2025	2,826.00	2,750.00	2,736.00	2,774.00	1,262.00
17.03.2025	2,774.00	2,750.00	2,774.00	2,752.00	1,956.00
18.03.2025	2,749.00	2,640.00	2,752.00	2,721.00	292.00
19.03.2025	2,720.00	2,620.00	2,721.00	2,662.00	391.00
20.03.2025	2,733.00	2,662.00	2,662.00	2,719.00	1,111.00
23.03.2025	2,714.00	2,600.00	2,719.00	2,623.00	1,734.00
24.03.2025	2,683.00	2,636.00	2,623.00	2,658.00	673.00
25.03.2025	2,770.00	2,656.00	2,658.00	2,736.00	1,004.00
26.03.2025	2,800.00	2,729.00	2,736.00	2,747.00	10,598.00
27.03.2025	2,817.00	2,747.00	2,747.00	2,816.00	199.00
30.03.2025	2,880.00	2,816.00	2,816.00	2,863.00	6,135.00
31.03.2025	2,925.00	2,863.00	2,863.00	2,883.00	1,231.00
01.04.2025	2,900.00	2,845.00	2,883.00	2,877.00	767.00
02.04.2025	2,933.00	2,833.00	2,877.00	2,869.00	2,807.00
03.04.2025	2,830.00	2,750.00	2,869.00	2,805.00	2,453.00
06.04.2025	2,750.00	2,613.00	2,805.00	2,704.00	1,023.00
07.04.2025	2,750.00	2,598.00	2,704.00	2,656.00	287.00
08.04.2025	2,750.00	2,666.00	2,656.00	2,732.00	581.00
09.04.2025	2,799.00	2,710.00	2,710.00	2,721.00	264.00
10.04.2025	2,791.00	2,653.00	2,791.00	2,743.00	567.00
14.04.2025	2,750.00	2,736.00	2,743.00	2,745.00	554.00
15.04.2025	2,798.00	2,745.00	2,745.00	2,780.00	177.00
16.04.2025	2,780.00	2,780.00	2,780.00	2,780.00	34.00
17.04.2025	2,800.00	2,780.00	2,780.00	2,782.00	9.00
20.04.2025	2,800.00	2,784.00	2,782.00	2,792.00	369.00
21.04.2025	2,900.00	2,699.00	2,792.00	2,762.00	1,329.00
22.04.2025	2,899.00	2,694.00	2,762.00	2,767.00	1,727.00
23.04.2025	2,854.00	2,780.00	2,767.00	2,834.00	655.00
24.04.2025	2,948.00	2,834.00	2,834.00	2,856.00	1,029.00
27.04.2025	2,920.00	2,870.00	2,856.00	2,919.00	144.00
28.04.2025	2,989.00	2,989.00	2,919.00	2,989.00	190.00
29.04.2025	2,998.00	2,881.00	2,989.00	2,957.00	2,439.00
04.05.2025	2,984.00	2,894.00	2,957.00	2,950.00	302.00
05.05.2025	2,946.00	2,835.00	2,950.00	2,869.00	2,576.00
06.05.2025	2,959.00	2,870.00	2,869.00	2,870.00	9,869.00
07.05.2025	2,955.00	2,840.00	2,870.00	2,919.00	192.00
08.05.2025	2,919.00	2,844.00	2,919.00	2,902.00	121.00
11.05.2025	2,960.00	2,850.00	2,902.00	2,927.00	671.00
12.05.2025	2,954.00	2,939.00	2,927.00	2,953.00	221.00
13.05.2025	2,955.00	2,955.00	2,953.00	2,955.00	869.00
14.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	827.00
15.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	386.00
18.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	181.00
19.05.2025	3,000.00	2,943.00	2,965.00	3,000.00	6,501.00
20.05.2025	3,040.00	2,999.00	3,000.00	3,040.00	3,791.00
21.05.2025	3,040.00	2,914.00	3,040.00	2,936.00	450.00
22.05.2025	3,009.00	2,998.00	2,936.00	3,000.00	281.00
25.05.2025	3,000.00	2,926.00	3,000.00	2,990.00	251.00
26.05.2025	3,033.00	2,990.00	2,990.00	3,000.00	2,897.00
27.05.2025	3,032.00	3,028.00	3,000.00	3,029.00	1,238.00
28.05.2025	3,038.00	3,029.00	3,029.00	3,038.00	759.00
29.05.2025	3,038.00	3,038.00	3,038.00	3,038.00	169.00
03.06.2025	3,038.00	2,955.00	3,038.00	2,970.00	1,218.00
04.06.2025	3,030.00	2,956.00	2,970.00	2,984.00	1,146.00
05.06.2025	3,037.00	2,984.00	2,984.00	3,036.00	620.00
08.06.2025	3,092.00	3,005.00	3,036.00	3,042.00	1,904.00
09.06.2025	3,149.00	3,095.00	3,042.00	3,114.00	1,732.00
10.06.2025	3,248.00	3,093.00	3,114.00	3,122.00	1,729.00
11.06.2025	3,215.00	3,120.00	3,122.00	3,198.00	2,020.00
12.06.2025	3,124.00	3,000.00	3,198.00	3,027.00	8,968.00
15.06.2025	3,282.00	3,027.00	3,027.00	3,172.00	2,166.00
16.06.2025	3,207.00	3,207.00	3,172.00	3,207.00	963.00
17.06.2025	3,260.00	3,207.00	3,207.00	3,259.00	1,916.00
18.06.2025	3,378.00	3,260.00	3,259.00	3,338.00	5,237.00
19.06.2025	3,395.00	3,211.00	3,338.00	3,390.00	12,284.00
22.06.2025	3,393.00	3,389.00	3,390.00	3,393.00	1,103.00
23.06.2025	3,392.00	3,333.00	3,393.00	3,357.00	1,956.00
24.06.2025	3,393.00	3,390.00	3,357.00	3,391.00	455.00
25.06.2025	3,391.00	3,391.00	3,391.00	3,391.00	372.00
26.06.2025	3,394.00	3,388.00	3,391.00	3,390.00	1,998.00
29.06.2025	3,489.00	3,390.00	3,390.00	3,433.00	4,612.00
30.06.2025	3,590.00	3,429.00	3,433.00	3,533.00	5,907.00
01.07.2025	3,799.00	3,451.00	3,533.00	3,613.00	659.00
02.07.2025	3,613.00	3,450.00	3,613.00	3,492.00	3,690.00
03.07.2025	3,599.00	3,368.00	3,492.00	3,534.00	1,413.00
06.07.2025	3,534.00	3,500.00	3,534.00	3,519.00	2,447.00
07.07.2025	3,596.00	3,500.00	3,519.00	3,511.00	174.00
08.07.2025	3,511.00	3,300.00	3,511.00	3,497.00	14,860.00
09.07.2025	3,594.00	3,569.00	3,497.00	3,571.00	751.00
10.07.2025	3,596.00	3,585.00	3,571.00	3,589.00	192.00
13.07.2025	3,589.00	3,560.00	3,589.00	3,567.00	2,772.00
14.07.2025	3,567.00	3,559.00	3,567.00	3,559.00	4,061.00
15.07.2025	3,640.00	3,564.00	3,559.00	3,605.00	24,919.00
16.07.2025	3,700.00	3,571.00	3,640.00	3,613.00	7,146.00
17.07.2025	3,699.00	3,570.00	3,613.00	3,690.00	26,671.00
20.07.2025	3,964.00	3,699.00	3,700.00	3,917.00	64,307.00
21.07.2025	4,109.00	3,917.00	3,917.00	4,051.00	26,496.00
22.07.2025	4,199.00	4,000.00	4,199.00	4,044.00	3,198.00
23.07.2025	4,140.00	3,903.00	4,044.00	4,037.00	2,578.00
24.07.2025	4,130.00	3,915.00	4,037.00	4,048.00	2,367.00
27.07.2025	4,289.00	4,140.00	4,048.00	4,175.00	3,810.00
28.07.2025	4,150.00	4,100.00	4,175.00	4,124.00	4,222.00
29.07.2025	4,170.00	4,050.00	4,124.00	4,121.00	7,187.00
30.07.2025	4,170.00	4,080.00	4,121.00	4,156.00	2,488.00
31.07.2025	4,150.00	4,149.00	4,156.00	4,150.00	1,264.00
04.08.2025	4,149.00	3,925.00	4,150.00	4,043.00	2,094.00
05.08.2025	4,040.00	3,931.00	4,043.00	3,975.00	755.00
06.08.2025	4,056.00	3,975.00	3,975.00	3,990.00	926.00
07.08.2025	4,266.00	3,850.00	3,990.00	3,908.00	2,495.00
10.08.2025	4,041.00	3,908.00	3,908.00	4,022.00	1,279.00
11.08.2025	4,022.00	3,980.00	4,022.00	3,985.00	618.00
12.08.2025	3,982.00	3,800.00	3,985.00	3,899.00	2,729.00
13.08.2025	3,858.00	3,661.00	3,899.00	3,726.00	4,697.00
14.08.2025	3,750.00	3,707.00	3,726.00	3,729.00	14,358.00
17.08.2025	3,934.00	3,729.00	3,729.00	3,877.00	913.00
18.08.2025	3,940.00	3,916.00	3,877.00	3,930.00	746.00
19.08.2025	3,930.00	3,800.00	3,930.00	3,888.00	170.00
20.08.2025	3,801.00	3,801.00	3,888.00	3,801.00	157.00
21.08.2025	3,802.00	3,634.00	3,801.00	3,723.00	2,574.00
24.08.2025	3,740.00	3,575.00	3,723.00	3,658.00	3,391.00
25.08.2025	3,837.00	3,658.00	3,658.00	3,797.00	425.00
26.08.2025	3,797.00	3,650.00	3,797.00	3,690.00	2,224.00
27.08.2025	3,698.00	3,640.00	3,690.00	3,656.00	454.00
28.08.2025	3,698.00	3,696.00	3,656.00	3,696.00	308.00
31.08.2025	3,695.00	3,613.00	3,696.00	3,675.00	918.00
01.09.2025	3,639.00	3,522.00	3,675.00	3,570.00	8,420.00
02.09.2025	3,550.00	3,494.00	3,570.00	3,516.00	9,848.00
03.09.2025	3,592.00	3,470.00	3,516.00	3,516.00	3,767.00
04.09.2025	3,607.00	3,516.00	3,516.00	3,534.00	321.00
07.09.2025	3,690.00	3,534.00	3,534.00	3,563.00	314.00
08.09.2025	3,712.00	3,563.00	3,563.00	3,673.00	3,445.00
09.09.2025	3,730.00	3,673.00	3,673.00	3,717.00	203.00
10.09.2025	3,864.00	3,717.00	3,717.00	3,767.00	7,684.00
11.09.2025	3,893.00	3,767.00	3,837.00	3,851.00	11,962.00
14.09.2025	3,851.00	3,850.00	3,851.00	3,850.00	279.00
15.09.2025	4,031.00	3,849.00	3,850.00	3,852.00	6,520.00
16.09.2025	3,840.00	3,701.00	3,852.00	3,754.00	1,006.00
17.09.2025	3,899.00	3,850.00	3,754.00	3,894.00	15,917.00
18.09.2025	3,972.00	3,894.00	3,894.00	3,940.00	6,028.00
21.09.2025	3,940.00	3,755.00	3,940.00	3,816.00	1,539.00
25.09.2025	3,917.00	3,761.00	3,816.00	3,822.00	1,009.00
28.09.2025	3,966.00	3,826.00	3,822.00	3,835.00	3,185.00
29.09.2025	3,958.00	3,839.00	3,835.00	3,865.00	910.00
30.09.2025	3,964.00	3,760.00	3,865.00	3,853.00	5,305.00

צרו איתנו קשר *5988