גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6475	6475	6475	6475	0.00
09:44	6600	6600	6600	6600	0.00
09:47	6600	6600	6600	6600	0.00
09:53	6599	6599	6599	6599	0.00
09:56	6599	6599	6599	6599	0.00
10:02	6599	6599	6599	6599	0.00
10:05	6599	6599	6599	6599	0.00
10:11	6599	6599	6599	6599	0.00
10:17	6599	6599	6599	6599	0.00
10:20	6599	6599	6599	6599	0.00
10:23	6599	6599	6599	6599	0.00
10:26	6599	6599	6599	6599	0.00
10:29	6599	6599	6599	6599	0.00
10:32	6500	6500	6500	6500	520.00
10:35	6500	6500	6500	6500	0.00
10:38	6500	6500	6500	6500	0.00
10:41	6500	6500	6500	6500	0.00
10:44	6500	6500	6500	6500	0.00
10:47	6500	6500	6500	6500	0.00
10:53	6500	6500	6500	6500	0.00
10:56	6500	6500	6500	6500	0.00
10:59	6500	6500	6500	6500	0.00
11:02	6500	6500	6500	6500	0.00
11:05	6500	6500	6500	6500	0.00
11:08	6500	6500	6500	6500	0.00
11:11	6500	6500	6500	6500	0.00
11:17	6286	6286	6286	6286	0.00
11:20	6499	6499	6499	6499	519.00
11:23	6499	6499	6499	6499	0.00
11:26	6499	6499	6499	6499	0.00
11:29	6499	6499	6499	6499	0.00
11:32	6499	6499	6499	6499	0.00
11:35	6499	6499	6499	6499	0.00
11:38	6499	6499	6499	6499	0.00
11:41	6499	6499	6499	6499	0.00
11:44	6499	6499	6499	6499	0.00
11:47	6499	6499	6499	6499	0.00
11:50	6499	6499	6499	6499	0.00
11:53	6499	6499	6499	6499	0.00
11:56	6499	6499	6499	6499	0.00
11:59	6499	6499	6499	6499	0.00
12:02	6499	6499	6499	6499	0.00
12:05	6499	6499	6499	6499	0.00
12:08	6499	6499	6499	6499	0.00
12:11	6499	6499	6499	6499	0.00
12:17	6499	6499	6499	6499	0.00
12:20	6499	6499	6499	6499	0.00
12:23	6499	6499	6499	6499	0.00
12:26	6499	6499	6499	6499	0.00
12:29	6499	6499	6499	6499	0.00
12:32	6499	6499	6499	6499	0.00
12:35	6499	6499	6499	6499	0.00
12:38	6499	6499	6499	6499	0.00
12:41	6499	6499	6499	6499	0.00
12:44	6499	6499	6499	6499	0.00
12:47	6499	6499	6499	6499	0.00
12:53	6499	6499	6499	6499	0.00
12:59	6499	6499	6499	6499	0.00
13:05	6499	6499	6499	6499	0.00
13:08	6499	6499	6499	6499	0.00
13:14	6499	6499	6499	6499	0.00
13:17	6499	6499	6499	6499	0.00
13:23	6364	6364	6364	6364	0.00
13:26	6364	6364	6364	6364	0.00
13:29	6364	6364	6364	6364	0.00
13:32	6364	6364	6364	6364	0.00
13:35	6364	6364	6364	6364	0.00
13:38	6364	6364	6364	6364	0.00
13:41	6333	6315	6333	6315	2,020.00
13:44	6315	6315	6315	6315	0.00
13:47	6315	6315	6315	6315	0.00
13:53	6315	6315	6315	6315	0.00
13:56	6315	6315	6315	6315	0.00
13:59	6315	6315	6315	6315	0.00
14:02	6315	6315	6315	6315	0.00
14:05	6315	6315	6315	6315	0.00
14:08	6315	6315	6315	6315	0.00
14:11	6315	6315	6315	6315	0.00
14:17	6490	6439	6490	6439	28,481.00
14:20	6439	6439	6439	6439	0.00
14:23	6479	6479	6479	6479	1,231.00
14:26	6479	6479	6479	6479	0.00
14:29	6479	6479	6479	6479	0.00
14:32	6479	6479	6479	6479	0.00
14:35	6479	6479	6479	6479	0.00
14:38	6479	6479	6479	6479	0.00
14:41	6479	6479	6479	6479	0.00
14:44	6479	6479	6479	6479	0.00
14:47	6479	6479	6479	6479	0.00
14:50	6479	6479	6479	6479	0.00
14:53	6329	6329	6329	6329	1,518.00
14:56	6474	6474	6474	6474	647.00
14:59	6474	6474	6474	6474	0.00
15:02	6341	6341	6341	6341	1,014.00
15:05	6341	6341	6341	6341	0.00
15:08	6341	6341	6341	6341	0.00
15:11	6341	6341	6341	6341	0.00
15:14	6341	6341	6341	6341	0.00
15:17	6341	6341	6341	6341	0.00
15:20	6341	6341	6341	6341	0.00
15:29	6474	6474	6474	6474	1,230.00
15:32	6474	6474	6474	6474	0.00
15:35	6474	6474	6474	6474	0.00
15:38	6474	6474	6474	6474	0.00
15:41	6474	6474	6474	6474	0.00
15:44	6474	6474	6474	6474	0.00
15:47	6474	6474	6474	6474	0.00
15:50	6474	6474	6474	6474	0.00
15:53	6474	6474	6474	6474	0.00
15:56	6474	6474	6474	6474	0.00
15:59	6474	6474	6474	6474	4,984.00
16:02	6479	6479	6479	6479	388.00
16:05	6480	6415	6415	6480	3,750.00
16:08	6479	6479	6479	6479	15,938.00
16:11	6480	6480	6480	6480	2,332.00
16:14	6480	6480	6480	6480	0.00
16:17	6480	6480	6480	6480	0.00
16:20	6480	6480	6480	6480	0.00
16:23	6479	6479	6479	6479	14,253.00
16:26	6479	6479	6479	6479	0.00
16:29	6479	6479	6479	6479	0.00
16:32	6479	6479	6479	6479	0.00
16:35	6479	6479	6479	6479	0.00
16:38	6479	6479	6479	6479	0.00
16:41	6479	6479	6479	6479	0.00
16:44	6479	6479	6479	6479	0.00
16:47	6479	6479	6479	6479	0.00
16:50	6479	6479	6479	6479	0.00
16:53	6479	6479	6479	6479	0.00
17:08	6480	6480	6480	6480	0.00
17:23	6475	6475	6475	6475	32,245.00
17:26	6475	6475	6475	6475	0.00
09:44	6475	6475	6475	6475	0.00
09:47	6475	6475	6475	6475	0.00
09:56	6475	6475	6475	6475	0.00
09:59	6475	6475	6475	6475	0.00
10:02	6475	6475	6475	6475	0.00
10:05	6475	6475	6475	6475	0.00
10:08	6475	6475	6475	6475	0.00
10:11	6475	6475	6475	6475	0.00
10:17	6475	6475	6475	6475	0.00
10:20	6475	6475	6475	6475	0.00
10:23	6475	6475	6475	6475	0.00
10:26	6475	6475	6475	6475	0.00
10:29	6475	6475	6475	6475	0.00
10:32	6475	6475	6475	6475	0.00
10:35	6475	6475	6475	6475	0.00
10:38	6475	6475	6475	6475	0.00
10:41	6475	6475	6475	6475	0.00
10:44	6475	6475	6475	6475	0.00
10:47	6475	6475	6475	6475	0.00
10:50	6475	6475	6475	6475	0.00
10:53	6475	6475	6475	6475	0.00
10:59	6475	6475	6475	6475	0.00
11:02	6475	6475	6475	6475	0.00
11:05	6475	6475	6475	6475	0.00
11:08	6475	6475	6475	6475	0.00
11:11	6475	6475	6475	6475	0.00
11:14	6475	6475	6475	6475	0.00
11:17	6475	6475	6475	6475	0.00
11:23	6475	6475	6475	6475	0.00
11:29	6475	6475	6475	6475	0.00
11:32	6475	6475	6475	6475	0.00
11:35	6475	6475	6475	6475	0.00
11:38	6475	6475	6475	6475	0.00
11:41	6475	6475	6475	6475	0.00
11:44	6475	6475	6475	6475	0.00
11:47	6475	6475	6475	6475	0.00
11:50	6475	6475	6475	6475	0.00
11:53	6475	6475	6475	6475	0.00
11:56	6475	6475	6475	6475	0.00
11:59	6475	6475	6475	6475	0.00
12:02	6475	6475	6475	6475	0.00
12:05	6475	6475	6475	6475	0.00
12:08	6475	6475	6475	6475	0.00
12:11	6475	6475	6475	6475	0.00
12:17	6475	6475	6475	6475	0.00
12:20	6475	6475	6475	6475	0.00
12:23	6475	6475	6475	6475	0.00
12:26	6475	6475	6475	6475	0.00
12:29	6475	6475	6475	6475	0.00
12:32	6475	6475	6475	6475	0.00
12:35	6475	6475	6475	6475	0.00
12:38	6475	6475	6475	6475	0.00
12:41	6475	6475	6475	6475	0.00
12:44	6475	6475	6475	6475	0.00
12:47	6475	6475	6475	6475	0.00
12:53	6475	6475	6475	6475	0.00
12:56	6475	6475	6475	6475	0.00
12:59	6475	6475	6475	6475	0.00
13:02	6475	6475	6475	6475	0.00
13:05	6475	6475	6475	6475	0.00
13:08	6475	6475	6475	6475	0.00
13:14	6475	6475	6475	6475	0.00
13:23	6475	6475	6475	6475	0.00
13:26	6475	6475	6475	6475	0.00
13:29	6475	6475	6475	6475	0.00
13:32	6475	6475	6475	6475	0.00
13:35	6475	6475	6475	6475	0.00
13:38	6475	6475	6475	6475	0.00
13:41	6475	6475	6475	6475	0.00
13:44	6580	6580	6580	6580	19,345.00
13:47	6580	6580	6580	6580	0.00
13:50	6580	6580	6580	6580	0.00
13:53	6580	6580	6580	6580	0.00
13:56	6580	6580	6580	6580	0.00
13:59	6580	6580	6580	6580	0.00
14:02	6580	6580	6580	6580	0.00
14:05	6580	6580	6580	6580	0.00
14:08	6580	6580	6580	6580	0.00
14:11	6580	6580	6580	6580	0.00
14:17	6580	6580	6580	6580	0.00
14:20	6580	6580	6580	6580	0.00
14:23	6580	6580	6580	6580	0.00
14:26	6580	6580	6580	6580	0.00
14:29	6580	6580	6580	6580	0.00
14:32	6580	6580	6580	6580	0.00
14:35	6580	6580	6580	6580	0.00
14:38	6580	6580	6580	6580	0.00
14:41	6580	6580	6580	6580	0.00
14:44	6580	6580	6580	6580	0.00
14:47	6580	6580	6580	6580	0.00
14:50	6580	6580	6580	6580	0.00
14:56	6580	6580	6580	6580	0.00
14:59	6580	6580	6580	6580	0.00
15:02	6580	6580	6580	6580	0.00
15:05	6580	6580	6580	6580	0.00
15:08	6580	6580	6580	6580	0.00
15:11	6580	6580	6580	6580	0.00
15:14	6580	6580	6580	6580	0.00
15:20	6580	6580	6580	6580	0.00
15:26	6580	6580	6580	6580	0.00
15:29	6580	6580	6580	6580	0.00
15:32	6580	6580	6580	6580	0.00
15:35	6580	6580	6580	6580	0.00
15:38	6580	6580	6580	6580	0.00
15:44	6580	6580	6580	6580	0.00
15:47	6580	6580	6580	6580	0.00
15:50	6580	6580	6580	6580	0.00
15:53	6580	6580	6580	6580	0.00
15:56	6580	6580	6580	6580	0.00
15:59	6580	6580	6580	6580	0.00
16:02	6580	6580	6580	6580	0.00
16:05	6580	6580	6580	6580	0.00
16:08	6580	6580	6580	6580	0.00
16:11	6580	6580	6580	6580	0.00
16:14	6580	6580	6580	6580	0.00
16:17	6580	6580	6580	6580	0.00
16:20	6580	6580	6580	6580	0.00
16:23	6580	6580	6580	6580	0.00
16:26	6580	6580	6580	6580	0.00
16:29	6580	6580	6580	6580	0.00
16:32	6580	6580	6580	6580	0.00
16:38	6580	6580	6580	6580	0.00
16:41	6580	6580	6580	6580	0.00
16:44	6580	6580	6580	6580	0.00
16:47	6580	6580	6580	6580	0.00
16:50	6580	6580	6580	6580	0.00
16:53	6580	6580	6580	6580	0.00
16:56	6580	6580	6580	6580	0.00
17:02	6580	6580	6580	6580	0.00
17:05	6580	6580	6580	6580	0.00
17:08	6580	6580	6580	6580	0.00
17:11	6580	6580	6580	6580	0.00
17:14	6580	6580	6580	6580	0.00
17:17	6580	6580	6580	6580	0.00
17:20	6580	6580	6580	6580	0.00
17:23	6580	6580	6580	6580	0.00
17:26	6580	6580	6580	6580	0.00
17:29	6580	6580	6580	6580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	6431	6431	6431	6431	0.00
09.02.2026 09:45	6431	6431	-99.99	-99.99	0.00
09.02.2026 10:15	6500	6431	6500	6500	650.00
09.02.2026 10:45	6791	6500	6500	6676	9,923.00
09.02.2026 11:15	6550	6509	6509	6550	6,904.00
09.02.2026 11:45	6595	6547	6547	6594	3,353.00
09.02.2026 12:15	6511	6500	6511	6500	6,700.00
09.02.2026 12:45	6510	6510	6510	6510	520.00
09.02.2026 13:15	6510	6510	6510	6510	0.00
09.02.2026 13:45	6510	6510	6510	6510	0.00
09.02.2026 14:15	6510	6510	6510	6510	0.00
09.02.2026 14:45	6510	6510	6510	6510	0.00
09.02.2026 15:15	6509	6509	6509	6509	4,556.00
09.02.2026 15:45	6450	6450	6450	6450	774.00
09.02.2026 16:15	6509	6426	6450	6509	3,357.00
09.02.2026 16:45	6506	6506	6506	6506	1,040.00
09.02.2026 17:15	6506	6506	-99.99	-99.99	0.00
09.02.2026 17:45	6510	6505	6505	6505	67,912.00
10.02.2026 09:15	6505	6505	6505	6505	0.00
10.02.2026 09:45	6505	6505	-99.99	-99.99	0.00
10.02.2026 10:15	6555	6555	6555	6555	196.00
10.02.2026 10:45	6554	6554	6554	6554	720.00
10.02.2026 11:15	6554	6554	6554	6554	0.00
10.02.2026 11:45	6553	6553	6553	6553	1,048.00
10.02.2026 12:15	6540	6327	6327	6540	9,010.00
10.02.2026 12:45	6540	6540	6540	6540	0.00
10.02.2026 13:15	6532	6300	6300	6532	7,394.00
10.02.2026 13:45	6532	6532	6532	6532	0.00
10.02.2026 14:15	6532	6532	6532	6532	0.00
10.02.2026 14:45	6532	6532	6532	6532	0.00
10.02.2026 15:15	6532	6532	6532	6532	0.00
10.02.2026 15:45	6532	6532	6532	6532	0.00
10.02.2026 16:15	6532	6532	6532	6532	0.00
10.02.2026 16:45	6518	6359	6359	6518	62,772.00
10.02.2026 17:15	6554	6553	6553	6554	12,320.00
10.02.2026 17:45	6899	6513	6513	6513	25,335.00
11.02.2026 09:15	6513	6513	6513	6513	0.00
11.02.2026 09:45	6513	6513	-99.99	-99.99	0.00
11.02.2026 10:15	6513	6513	-99.99	-99.99	0.00
11.02.2026 10:45	6570	6570	6570	6570	13,140.00
11.02.2026 11:15	6500	6500	6500	6500	520.00
11.02.2026 11:45	6500	6500	6500	6500	0.00
11.02.2026 12:15	6500	6500	6500	6500	0.00
11.02.2026 12:45	6500	6500	6500	6500	0.00
11.02.2026 13:15	6500	6500	6500	6500	0.00
11.02.2026 13:45	6500	6500	6500	6500	1,950.00
11.02.2026 14:15	6500	6500	6500	6500	780.00
11.02.2026 14:45	6500	6500	6500	6500	0.00
11.02.2026 15:15	6500	6500	6500	6500	0.00
11.02.2026 15:45	6500	6500	6500	6500	845.00
11.02.2026 16:15	6500	6500	6500	6500	0.00
11.02.2026 16:45	6500	6500	6500	6500	19,175.00
11.02.2026 17:15	6481	6431	6481	6481	518.00
11.02.2026 17:45	6500	6490	6496	6496	21,241.00
12.02.2026 09:15	6496	6496	6496	6496	0.00
12.02.2026 09:45	6496	6496	-99.99	-99.99	0.00
12.02.2026 10:15	6600	6599	6599	6599	131.00
12.02.2026 10:45	6500	6500	6500	6500	520.00
12.02.2026 11:15	6500	6500	6500	6500	0.00
12.02.2026 11:45	6499	6286	6286	6499	897.00
12.02.2026 12:15	6499	6499	6499	6499	0.00
12.02.2026 12:45	6499	6499	6499	6499	0.00
12.02.2026 13:15	6499	6499	6499	6499	0.00
12.02.2026 13:45	6395	6315	6395	6315	15,837.00
12.02.2026 14:15	6484	6484	6484	6484	518.00
12.02.2026 14:45	6490	6346	6490	6479	30,982.00
12.02.2026 15:15	6474	6329	6329	6474	4,087.00
12.02.2026 15:45	6474	6474	6474	6474	1,230.00
12.02.2026 16:15	6480	6415	6475	6480	60,697.00
12.02.2026 16:45	6479	6479	6479	6479	30,580.00
12.02.2026 17:15	6480	6448	6448	6480	12,257.00
12.02.2026 17:45	6480	6475	6475	6475	32,245.00
13.02.2026 09:15	6475	6475	6475	6475	0.00
13.02.2026 09:45	6475	6475	-99.99	-99.99	0.00
13.02.2026 10:15	6475	6475	-99.99	-99.99	0.00
13.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 13:45	6615	6475	6580	6580	19,345.00
13.02.2026 14:15	6580	6580	6580	6580	0.00
13.02.2026 14:45	6580	6580	6580	6580	0.00
13.02.2026 15:15	6580	6580	6580	6580	0.00
13.02.2026 15:45	6580	6580	6580	6580	0.00
13.02.2026 16:15	6580	6580	6580	6580	0.00
13.02.2026 16:45	6580	6580	6580	6580	0.00
13.02.2026 17:15	6580	6580	6580	6580	0.00
13.02.2026 17:45	6580	6580	6580	6580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	2,990.00	2,933.00	2,970.00	2,959.00	89.00
17.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	226.00
18.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	628.00
19.02.2025	2,959.00	2,959.00	2,959.00	2,959.00	104.00
20.02.2025	2,959.00	2,937.00	2,959.00	2,952.00	1,322.00
23.02.2025	2,908.00	2,804.00	2,952.00	2,902.00	553.00
24.02.2025	2,916.00	2,916.00	2,902.00	2,916.00	200.00
25.02.2025	2,916.00	2,886.00	2,916.00	2,899.00	573.00
26.02.2025	2,930.00	2,784.00	2,899.00	2,851.00	576.00
27.02.2025	2,859.00	2,851.00	2,851.00	2,858.00	286.00
02.03.2025	2,860.00	2,755.00	2,858.00	2,813.00	772.00
03.03.2025	2,856.00	2,700.00	2,813.00	2,768.00	3,423.00
04.03.2025	2,847.00	2,751.00	2,768.00	2,768.00	265.00
05.03.2025	2,849.00	2,662.00	2,768.00	2,731.00	2,088.00
06.03.2025	2,816.00	2,731.00	2,731.00	2,756.00	606.00
09.03.2025	2,843.00	2,756.00	2,756.00	2,822.00	322.00
10.03.2025	2,849.00	2,700.00	2,822.00	2,768.00	1,860.00
11.03.2025	2,750.00	2,703.00	2,768.00	2,706.00	1,819.00
12.03.2025	2,840.00	2,700.00	2,706.00	2,716.00	6,229.00
13.03.2025	2,813.00	2,716.00	2,716.00	2,736.00	1,106.00
16.03.2025	2,826.00	2,750.00	2,736.00	2,774.00	1,262.00
17.03.2025	2,774.00	2,750.00	2,774.00	2,752.00	1,956.00
18.03.2025	2,749.00	2,640.00	2,752.00	2,721.00	292.00
19.03.2025	2,720.00	2,620.00	2,721.00	2,662.00	391.00
20.03.2025	2,733.00	2,662.00	2,662.00	2,719.00	1,111.00
23.03.2025	2,714.00	2,600.00	2,719.00	2,623.00	1,734.00
24.03.2025	2,683.00	2,636.00	2,623.00	2,658.00	673.00
25.03.2025	2,770.00	2,656.00	2,658.00	2,736.00	1,004.00
26.03.2025	2,800.00	2,729.00	2,736.00	2,747.00	10,598.00
27.03.2025	2,817.00	2,747.00	2,747.00	2,816.00	199.00
30.03.2025	2,880.00	2,816.00	2,816.00	2,863.00	6,135.00
31.03.2025	2,925.00	2,863.00	2,863.00	2,883.00	1,231.00
01.04.2025	2,900.00	2,845.00	2,883.00	2,877.00	767.00
02.04.2025	2,933.00	2,833.00	2,877.00	2,869.00	2,807.00
03.04.2025	2,830.00	2,750.00	2,869.00	2,805.00	2,453.00
06.04.2025	2,750.00	2,613.00	2,805.00	2,704.00	1,023.00
07.04.2025	2,750.00	2,598.00	2,704.00	2,656.00	287.00
08.04.2025	2,750.00	2,666.00	2,656.00	2,732.00	581.00
09.04.2025	2,799.00	2,710.00	2,710.00	2,721.00	264.00
10.04.2025	2,791.00	2,653.00	2,791.00	2,743.00	567.00
14.04.2025	2,750.00	2,736.00	2,743.00	2,745.00	554.00
15.04.2025	2,798.00	2,745.00	2,745.00	2,780.00	177.00
16.04.2025	2,780.00	2,780.00	2,780.00	2,780.00	34.00
17.04.2025	2,800.00	2,780.00	2,780.00	2,782.00	9.00
20.04.2025	2,800.00	2,784.00	2,782.00	2,792.00	369.00
21.04.2025	2,900.00	2,699.00	2,792.00	2,762.00	1,329.00
22.04.2025	2,899.00	2,694.00	2,762.00	2,767.00	1,727.00
23.04.2025	2,854.00	2,780.00	2,767.00	2,834.00	655.00
24.04.2025	2,948.00	2,834.00	2,834.00	2,856.00	1,029.00
27.04.2025	2,920.00	2,870.00	2,856.00	2,919.00	144.00
28.04.2025	2,989.00	2,989.00	2,919.00	2,989.00	190.00
29.04.2025	2,998.00	2,881.00	2,989.00	2,957.00	2,439.00
04.05.2025	2,984.00	2,894.00	2,957.00	2,950.00	302.00
05.05.2025	2,946.00	2,835.00	2,950.00	2,869.00	2,576.00
06.05.2025	2,959.00	2,870.00	2,869.00	2,870.00	9,869.00
07.05.2025	2,955.00	2,840.00	2,870.00	2,919.00	192.00
08.05.2025	2,919.00	2,844.00	2,919.00	2,902.00	121.00
11.05.2025	2,960.00	2,850.00	2,902.00	2,927.00	671.00
12.05.2025	2,954.00	2,939.00	2,927.00	2,953.00	221.00
13.05.2025	2,955.00	2,955.00	2,953.00	2,955.00	869.00
14.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	827.00
15.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	386.00
18.05.2025	2,955.00	2,955.00	2,955.00	2,955.00	181.00
19.05.2025	3,000.00	2,943.00	2,965.00	3,000.00	6,501.00
20.05.2025	3,040.00	2,999.00	3,000.00	3,040.00	3,791.00
21.05.2025	3,040.00	2,914.00	3,040.00	2,936.00	450.00
22.05.2025	3,009.00	2,998.00	2,936.00	3,000.00	281.00
25.05.2025	3,000.00	2,926.00	3,000.00	2,990.00	251.00
26.05.2025	3,033.00	2,990.00	2,990.00	3,000.00	2,897.00
27.05.2025	3,032.00	3,028.00	3,000.00	3,029.00	1,238.00
28.05.2025	3,038.00	3,029.00	3,029.00	3,038.00	759.00
29.05.2025	3,038.00	3,038.00	3,038.00	3,038.00	169.00
03.06.2025	3,038.00	2,955.00	3,038.00	2,970.00	1,218.00
04.06.2025	3,030.00	2,956.00	2,970.00	2,984.00	1,146.00
05.06.2025	3,037.00	2,984.00	2,984.00	3,036.00	620.00
08.06.2025	3,092.00	3,005.00	3,036.00	3,042.00	1,904.00
09.06.2025	3,149.00	3,095.00	3,042.00	3,114.00	1,732.00
10.06.2025	3,248.00	3,093.00	3,114.00	3,122.00	1,729.00
11.06.2025	3,215.00	3,120.00	3,122.00	3,198.00	2,020.00
12.06.2025	3,124.00	3,000.00	3,198.00	3,027.00	8,968.00
15.06.2025	3,282.00	3,027.00	3,027.00	3,172.00	2,166.00
16.06.2025	3,207.00	3,207.00	3,172.00	3,207.00	963.00
17.06.2025	3,260.00	3,207.00	3,207.00	3,259.00	1,916.00
18.06.2025	3,378.00	3,260.00	3,259.00	3,338.00	5,237.00
19.06.2025	3,395.00	3,211.00	3,338.00	3,390.00	12,284.00
22.06.2025	3,393.00	3,389.00	3,390.00	3,393.00	1,103.00
23.06.2025	3,392.00	3,333.00	3,393.00	3,357.00	1,956.00
24.06.2025	3,393.00	3,390.00	3,357.00	3,391.00	455.00
25.06.2025	3,391.00	3,391.00	3,391.00	3,391.00	372.00
26.06.2025	3,394.00	3,388.00	3,391.00	3,390.00	1,998.00
29.06.2025	3,489.00	3,390.00	3,390.00	3,433.00	4,612.00
30.06.2025	3,590.00	3,429.00	3,433.00	3,533.00	5,907.00
01.07.2025	3,799.00	3,451.00	3,533.00	3,613.00	659.00
02.07.2025	3,613.00	3,450.00	3,613.00	3,492.00	3,690.00
03.07.2025	3,599.00	3,368.00	3,492.00	3,534.00	1,413.00
06.07.2025	3,534.00	3,500.00	3,534.00	3,519.00	2,447.00
07.07.2025	3,596.00	3,500.00	3,519.00	3,511.00	174.00
08.07.2025	3,511.00	3,300.00	3,511.00	3,497.00	14,860.00
09.07.2025	3,594.00	3,569.00	3,497.00	3,571.00	751.00
10.07.2025	3,596.00	3,585.00	3,571.00	3,589.00	192.00
13.07.2025	3,589.00	3,560.00	3,589.00	3,567.00	2,772.00
14.07.2025	3,567.00	3,559.00	3,567.00	3,559.00	4,061.00
15.07.2025	3,640.00	3,564.00	3,559.00	3,605.00	24,919.00
16.07.2025	3,700.00	3,571.00	3,640.00	3,613.00	7,146.00
17.07.2025	3,699.00	3,570.00	3,613.00	3,690.00	26,671.00
20.07.2025	3,964.00	3,699.00	3,700.00	3,917.00	64,307.00
21.07.2025	4,109.00	3,917.00	3,917.00	4,051.00	26,496.00
22.07.2025	4,199.00	4,000.00	4,199.00	4,044.00	3,198.00
23.07.2025	4,140.00	3,903.00	4,044.00	4,037.00	2,578.00
24.07.2025	4,130.00	3,915.00	4,037.00	4,048.00	2,367.00
27.07.2025	4,289.00	4,140.00	4,048.00	4,175.00	3,810.00
28.07.2025	4,150.00	4,100.00	4,175.00	4,124.00	4,222.00
29.07.2025	4,170.00	4,050.00	4,124.00	4,121.00	7,187.00
30.07.2025	4,170.00	4,080.00	4,121.00	4,156.00	2,488.00
31.07.2025	4,150.00	4,149.00	4,156.00	4,150.00	1,264.00
04.08.2025	4,149.00	3,925.00	4,150.00	4,043.00	2,094.00
05.08.2025	4,040.00	3,931.00	4,043.00	3,975.00	755.00
06.08.2025	4,056.00	3,975.00	3,975.00	3,990.00	926.00
07.08.2025	4,266.00	3,850.00	3,990.00	3,908.00	2,495.00
10.08.2025	4,041.00	3,908.00	3,908.00	4,022.00	1,279.00
11.08.2025	4,022.00	3,980.00	4,022.00	3,985.00	618.00
12.08.2025	3,982.00	3,800.00	3,985.00	3,899.00	2,729.00
13.08.2025	3,858.00	3,661.00	3,899.00	3,726.00	4,697.00
14.08.2025	3,750.00	3,707.00	3,726.00	3,729.00	14,358.00
17.08.2025	3,934.00	3,729.00	3,729.00	3,877.00	913.00
18.08.2025	3,940.00	3,916.00	3,877.00	3,930.00	746.00
19.08.2025	3,930.00	3,800.00	3,930.00	3,888.00	170.00
20.08.2025	3,801.00	3,801.00	3,888.00	3,801.00	157.00
21.08.2025	3,802.00	3,634.00	3,801.00	3,723.00	2,574.00
24.08.2025	3,740.00	3,575.00	3,723.00	3,658.00	3,391.00
25.08.2025	3,837.00	3,658.00	3,658.00	3,797.00	425.00
26.08.2025	3,797.00	3,650.00	3,797.00	3,690.00	2,224.00
27.08.2025	3,698.00	3,640.00	3,690.00	3,656.00	454.00
28.08.2025	3,698.00	3,696.00	3,656.00	3,696.00	308.00
31.08.2025	3,695.00	3,613.00	3,696.00	3,675.00	918.00
01.09.2025	3,639.00	3,522.00	3,675.00	3,570.00	8,420.00
02.09.2025	3,550.00	3,494.00	3,570.00	3,516.00	9,848.00
03.09.2025	3,592.00	3,470.00	3,516.00	3,516.00	3,767.00
04.09.2025	3,607.00	3,516.00	3,516.00	3,534.00	321.00
07.09.2025	3,690.00	3,534.00	3,534.00	3,563.00	314.00
08.09.2025	3,712.00	3,563.00	3,563.00	3,673.00	3,445.00
09.09.2025	3,730.00	3,673.00	3,673.00	3,717.00	203.00
10.09.2025	3,864.00	3,717.00	3,717.00	3,767.00	7,684.00
11.09.2025	3,893.00	3,767.00	3,837.00	3,851.00	11,962.00
14.09.2025	3,851.00	3,850.00	3,851.00	3,850.00	279.00
15.09.2025	4,031.00	3,849.00	3,850.00	3,852.00	6,520.00
16.09.2025	3,840.00	3,701.00	3,852.00	3,754.00	1,006.00
17.09.2025	3,899.00	3,850.00	3,754.00	3,894.00	15,917.00
18.09.2025	3,972.00	3,894.00	3,894.00	3,940.00	6,028.00
21.09.2025	3,940.00	3,755.00	3,940.00	3,816.00	1,539.00
25.09.2025	3,917.00	3,761.00	3,816.00	3,822.00	1,009.00
28.09.2025	3,966.00	3,826.00	3,822.00	3,835.00	3,185.00
29.09.2025	3,958.00	3,839.00	3,835.00	3,865.00	910.00
30.09.2025	3,964.00	3,760.00	3,865.00	3,853.00	5,305.00
05.10.2025	3,966.00	3,800.00	3,853.00	3,836.00	4,477.00
08.10.2025	3,840.00	3,754.00	3,836.00	3,829.00	2,920.00
09.10.2025	3,868.00	3,829.00	3,829.00	3,867.00	10,577.00
12.10.2025	3,858.00	3,700.00	3,867.00	3,724.00	2,037.00
15.10.2025	3,724.00	3,569.00	3,724.00	3,606.00	2,220.00
16.10.2025	3,707.00	3,566.00	3,606.00	3,573.00	3,232.00
19.10.2025	3,646.00	3,573.00	3,573.00	3,590.00	207.00
20.10.2025	3,660.00	3,591.00	3,590.00	3,639.00	1,723.00
21.10.2025	3,645.00	3,570.00	3,639.00	3,603.00	5,606.00
22.10.2025	3,696.00	3,637.00	3,603.00	3,670.00	1,012.00
23.10.2025	3,770.00	3,670.00	3,670.00	3,728.00	265.00
26.10.2025	3,849.00	3,729.00	3,728.00	3,795.00	1,391.00
27.10.2025	3,980.00	3,837.00	3,795.00	3,881.00	1,291.00
28.10.2025	3,958.00	3,822.00	3,881.00	3,947.00	291.00
29.10.2025	3,980.00	3,850.00	3,947.00	3,911.00	1,846.00
30.10.2025	3,981.00	3,900.00	3,911.00	3,912.00	1,237.00
02.11.2025	3,920.00	3,852.00	3,912.00	3,907.00	638.00
03.11.2025	3,999.00	3,907.00	3,907.00	3,911.00	1,094.00
04.11.2025	3,989.00	3,852.00	3,911.00	3,928.00	1,463.00
05.11.2025	4,149.00	3,935.00	3,928.00	4,021.00	5,839.00
06.11.2025	4,041.00	3,992.00	4,021.00	4,020.00	29,737.00
09.11.2025	4,051.00	3,993.00	4,020.00	4,020.00	25,614.00
10.11.2025	4,148.00	4,025.00	4,020.00	4,069.00	236,667.00
11.11.2025	4,394.00	4,060.00	4,069.00	4,195.00	54,092.00
12.11.2025	4,437.00	4,238.00	4,195.00	4,395.00	9,536.00
13.11.2025	4,498.00	4,360.00	4,395.00	4,428.00	20,895.00
16.11.2025	4,505.00	4,428.00	4,428.00	4,501.00	6,517.00
17.11.2025	4,501.00	4,278.00	4,501.00	4,366.00	8,227.00
18.11.2025	4,671.00	4,300.00	4,366.00	4,617.00	9,152.00
19.11.2025	4,999.00	4,665.00	4,665.00	4,926.00	7,706.00
20.11.2025	5,100.00	4,920.00	4,970.00	5,011.00	7,291.00
23.11.2025	5,011.00	4,961.00	5,011.00	4,967.00	3,903.00
24.11.2025	5,028.00	4,961.00	5,028.00	4,983.00	5,570.00
25.11.2025	4,999.00	4,785.00	4,999.00	4,930.00	844.00
26.11.2025	4,968.00	4,765.00	4,968.00	4,867.00	7,920.00
27.11.2025	4,967.00	4,895.00	4,867.00	4,895.00	1,195.00
30.11.2025	4,968.00	4,852.00	4,968.00	4,962.00	10,935.00
01.12.2025	4,962.00	4,715.00	4,962.00	4,944.00	2,983.00
02.12.2025	5,079.00	4,944.00	4,970.00	4,996.00	3,647.00
03.12.2025	5,049.00	4,996.00	4,996.00	5,016.00	631.00
04.12.2025	5,034.00	4,779.00	5,016.00	4,930.00	2,486.00
07.12.2025	5,000.00	4,972.00	5,000.00	4,999.00	4,318.00
08.12.2025	5,077.00	4,999.00	4,999.00	5,044.00	1,212.00
09.12.2025	5,077.00	4,856.00	5,044.00	5,019.00	2,062.00
10.12.2025	5,075.00	5,000.00	5,019.00	5,003.00	4,565.00
11.12.2025	5,077.00	4,786.00	5,003.00	5,018.00	5,605.00
14.12.2025	5,018.00	4,977.00	5,018.00	4,999.00	807.00
15.12.2025	5,076.00	4,999.00	4,999.00	5,021.00	561.00
16.12.2025	5,020.00	4,880.00	5,021.00	5,002.00	1,569.00
17.12.2025	5,103.00	5,000.00	5,002.00	5,054.00	17,712.00
18.12.2025	5,200.00	4,998.00	5,200.00	5,098.00	5,726.00
21.12.2025	5,200.00	5,199.00	5,200.00	5,199.00	864.00
22.12.2025	5,239.00	4,879.00	5,199.00	5,239.00	4,114.00
23.12.2025	5,398.00	5,239.00	5,390.00	5,333.00	1,286.00
24.12.2025	5,444.00	5,333.00	5,444.00	5,372.00	947.00
25.12.2025	5,450.00	5,338.00	5,372.00	5,394.00	6,428.00
28.12.2025	5,589.00	5,500.00	5,394.00	5,501.00	1,211.00
29.12.2025	5,500.00	5,480.00	5,500.00	5,490.00	774.00
30.12.2025	5,484.00	5,322.00	5,490.00	5,468.00	630.00
31.12.2025	5,468.00	5,210.00	5,468.00	5,462.00	11,636.00
01.01.2026	5,460.00	5,455.00	5,462.00	5,457.00	366.00
05.01.2026	5,451.00	5,341.00	5,457.00	5,451.00	4,026.00
06.01.2026	5,600.00	5,451.00	5,451.00	5,535.00	1,398.00
07.01.2026	5,600.00	5,575.00	5,575.00	5,599.00	1,013.00
08.01.2026	5,898.00	5,599.00	5,620.00	5,820.00	128,153.00
09.01.2026	5,890.00	5,800.00	5,820.00	5,846.00	2,264.00
12.01.2026	6,200.00	5,846.00	5,890.00	5,979.00	98,175.00
13.01.2026	6,100.00	5,827.00	5,979.00	5,994.00	6,645.00
14.01.2026	6,222.00	5,918.00	6,222.00	5,993.00	28,852.00
15.01.2026	6,000.00	5,731.00	5,993.00	5,975.00	19,006.00
16.01.2026	5,975.00	5,800.00	5,975.00	5,961.00	1,581.00
19.01.2026	6,200.00	5,800.00	5,961.00	5,977.00	12,973.00
20.01.2026	5,975.00	5,512.00	5,977.00	5,949.00	6,656.00
21.01.2026	5,949.00	5,723.00	5,949.00	5,949.00	9,419.00
22.01.2026	5,975.00	5,974.00	5,974.00	5,975.00	1,958.00
23.01.2026	6,200.00	5,974.00	5,975.00	6,170.00	2,740.00
26.01.2026	6,170.00	5,965.00	5,975.00	6,044.00	35,481.00
27.01.2026	6,044.00	5,787.00	6,044.00	6,011.00	1,544.00
28.01.2026	6,160.00	5,824.00	6,015.00	6,014.00	18,282.00
29.01.2026	6,159.00	5,945.00	6,014.00	6,015.00	4,618.00
30.01.2026	6,015.00	6,011.00	6,015.00	6,015.00	780.00
02.02.2026	6,014.00	5,880.00	6,015.00	5,985.00	526.00
03.02.2026	6,248.00	5,986.00	6,161.00	6,170.00	12,695.00
04.02.2026	6,300.00	6,170.00	6,170.00	6,272.00	10,751.00
05.02.2026	6,448.00	5,950.00	6,272.00	6,319.00	6,956.00
06.02.2026	6,625.00	6,319.00	6,319.00	6,431.00	1,274.00
09.02.2026	6,791.00	6,426.00	6,431.00	6,505.00	2,429.00
10.02.2026	6,555.00	6,300.00	6,555.00	6,513.00	3,399.00
11.02.2026	6,570.00	6,481.00	6,513.00	6,496.00	1,150.00
12.02.2026	6,599.00	6,286.00	6,599.00	6,475.00	3,438.00
13.02.2026	6,580.00	6,580.00	6,475.00	6,580.00	294.00
13.02.2026	6,615.00	-99.99	-99.99	6,580.00	0.00

צרו איתנו קשר *5988