גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2212	2212	2212	2212	0.00
09:44	2212	2212	2212	2212	0.00
09:47	2212	2212	2212	2212	0.00
09:50	2212	2212	2212	2212	0.00
09:53	2212	2212	2212	2212	0.00
09:56	2212	2212	2212	2212	0.00
09:59	2212	2212	2212	2212	0.00
10:02	2312	2312	2312	2312	2,658.00
10:05	2312	2312	2312	2312	0.00
10:08	2312	2312	2312	2312	0.00
10:11	2312	2312	2312	2312	0.00
10:14	2312	2312	2312	2312	0.00
10:17	2311	2310	2310	2311	831.00
10:20	2311	2311	2311	2311	0.00
10:23	2310	2310	2310	2310	184.00
10:26	2310	2310	2310	2310	0.00
10:29	2310	2310	2310	2310	0.00
10:32	2310	2310	2310	2310	0.00
10:35	2310	2310	2310	2310	0.00
10:38	2310	2310	2310	2310	1,085.00
10:41	2310	2310	2310	2310	0.00
10:44	2312	2312	2312	2312	46.00
10:47	2312	2312	2312	2312	0.00
10:50	2312	2312	2312	2312	0.00
10:53	2312	2312	2312	2312	0.00
10:56	2312	2312	2312	2312	0.00
10:59	2312	2312	2312	2312	0.00
11:02	2312	2312	2312	2312	0.00
11:05	2312	2312	2312	2312	0.00
11:08	2312	2312	2312	2312	0.00
11:11	2312	2312	2312	2312	0.00
11:14	2312	2312	2312	2312	0.00
11:17	2312	2312	2312	2312	0.00
11:20	2312	2312	2312	2312	0.00
11:23	2312	2312	2312	2312	0.00
11:26	2312	2312	2312	2312	0.00
11:29	2312	2312	2312	2312	0.00
11:32	2312	2312	2312	2312	0.00
11:35	2312	2312	2312	2312	0.00
11:38	2312	2312	2312	2312	0.00
11:41	2312	2312	2312	2312	0.00
11:44	2312	2312	2312	2312	0.00
11:47	2312	2312	2312	2312	0.00
11:50	2312	2312	2312	2312	0.00
11:53	2312	2312	2312	2312	0.00
11:56	2312	2312	2312	2312	0.00
11:59	2312	2312	2312	2312	0.00
12:02	2312	2312	2312	2312	0.00
12:05	2270	2270	2270	2270	2,247.00
12:08	2270	2270	2270	2270	0.00
12:11	2270	2270	2270	2270	0.00
12:14	2270	2270	2270	2270	0.00
12:17	2270	2270	2270	2270	0.00
12:20	2270	2270	2270	2270	0.00
12:23	2270	2270	2270	2270	0.00
12:26	2270	2270	2270	2270	0.00
12:29	2270	2270	2270	2270	0.00
12:32	2270	2270	2270	2270	0.00
12:35	2270	2270	2270	2270	0.00
12:38	2270	2270	2270	2270	0.00
12:41	2270	2270	2270	2270	0.00
12:44	2270	2270	2270	2270	0.00
12:47	2270	2270	2270	2270	0.00
12:50	2270	2270	2270	2270	0.00
12:53	2270	2270	2270	2270	0.00
12:56	2270	2270	2270	2270	0.00
12:59	2270	2270	2270	2270	0.00
13:02	2270	2270	2270	2270	0.00
13:05	2270	2270	2270	2270	0.00
13:08	2270	2270	2270	2270	0.00
13:11	2270	2270	2270	2270	0.00
13:14	2270	2270	2270	2270	0.00
13:17	2270	2270	2270	2270	0.00
13:20	2270	2270	2270	2270	0.00
13:23	2270	2270	2270	2270	0.00
13:26	2270	2270	2270	2270	0.00
13:29	2270	2270	2270	2270	0.00
13:32	2270	2270	2270	2270	0.00
13:35	2270	2270	2270	2270	0.00
13:38	2270	2270	2270	2270	0.00
13:41	2270	2270	2270	2270	0.00
13:44	2270	2270	2270	2270	0.00
13:47	2270	2270	2270	2270	0.00
13:50	2270	2270	2270	2270	0.00
13:53	2270	2270	2270	2270	0.00
13:56	2270	2270	2270	2270	0.00
13:59	2270	2270	2270	2270	0.00
14:02	2270	2270	2270	2270	0.00
14:05	2270	2270	2270	2270	0.00
14:08	2270	2270	2270	2270	0.00
14:11	2270	2270	2270	2270	0.00
14:14	2270	2270	2270	2270	0.00
14:17	2270	2270	2270	2270	0.00
14:20	2270	2270	2270	2270	0.00
14:23	2270	2270	2270	2270	0.00
14:26	2270	2270	2270	2270	0.00
14:29	2270	2270	2270	2270	0.00
14:32	2270	2270	2270	2270	0.00
14:35	2270	2270	2270	2270	0.00
14:38	2270	2270	2270	2270	0.00
14:41	2270	2270	2270	2270	0.00
14:44	2270	2270	2270	2270	0.00
14:47	2270	2270	2270	2270	0.00
14:50	2270	2270	2270	2270	0.00
14:53	2270	2270	2270	2270	0.00
14:56	2270	2270	2270	2270	0.00
14:59	2270	2270	2270	2270	0.00
15:02	2270	2270	2270	2270	0.00
15:05	2270	2270	2270	2270	0.00
15:08	2270	2270	2270	2270	0.00
15:11	2270	2270	2270	2270	0.00
15:14	2270	2270	2270	2270	0.00
15:17	2270	2270	2270	2270	0.00
15:20	2270	2270	2270	2270	0.00
15:23	2279	2279	2279	2279	2,757.00
15:26	2279	2279	2279	2279	0.00
15:29	2279	2279	2279	2279	0.00
15:32	2279	2279	2279	2279	0.00
15:35	2279	2279	2279	2279	0.00
15:38	2279	2279	2279	2279	0.00
15:41	2279	2279	2279	2279	0.00
15:44	2279	2279	2279	2279	0.00
15:47	2279	2279	2279	2279	0.00
15:50	2279	2279	2279	2279	0.00
15:53	2279	2279	2279	2279	0.00
15:56	2279	2279	2279	2279	0.00
15:59	2279	2279	2279	2279	0.00
16:02	2279	2279	2279	2279	0.00
16:05	2279	2279	2279	2279	0.00
16:08	2279	2279	2279	2279	0.00
16:11	2279	2279	2279	2279	0.00
16:14	2279	2279	2279	2279	0.00
16:17	2279	2279	2279	2279	0.00
16:20	2279	2279	2279	2279	0.00
16:23	2279	2279	2279	2279	0.00
16:26	2279	2279	2279	2279	0.00
16:29	2279	2279	2279	2279	0.00
16:32	2279	2279	2279	2279	0.00
16:35	2279	2279	2279	2279	0.00
16:38	2312	2312	2312	2312	1,618.00
16:41	2312	2312	2312	2312	0.00
16:44	2312	2312	2312	2312	0.00
16:47	2319	2319	2319	2319	1,159.00
16:50	2319	2319	2319	2319	0.00
16:53	2319	2319	2319	2319	1,739.00
16:56	2319	2319	2319	2319	0.00
16:59	2319	2319	2319	2319	0.00
17:02	2319	2319	2319	2319	0.00
17:05	2319	2319	2319	2319	0.00
17:08	2319	2319	2319	2319	0.00
17:14	2332	2332	2332	2332	0.00
17:17	2332	2332	2332	2332	0.00
17:20	2330	2330	2330	2330	1,747.00
17:23	2310	2310	2310	2310	15,684.00
17:26	2310	2310	2310	2310	0.00
17:29	2310	2310	2310	2310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1952	1952	1952	1952	0.00
17.11.2024 09:45	1952	1952	-99.99	-99.99	0.00
17.11.2024 10:15	1952	1952	1952	1952	97.00
17.11.2024 10:45	1952	1952	1952	1952	0.00
17.11.2024 11:15	1952	1952	1952	1952	0.00
17.11.2024 11:45	1952	1952	1952	1952	0.00
17.11.2024 12:15	1952	1952	1952	1952	0.00
17.11.2024 12:45	1952	1952	1952	1952	0.00
17.11.2024 13:15	1964	1964	1964	1964	1,590.00
17.11.2024 13:45	1965	1962	1965	1962	12,000.00
17.11.2024 14:15	1962	1962	1962	1962	0.00
17.11.2024 14:45	1963	1963	1963	1963	490.00
17.11.2024 15:15	1963	1963	1963	1963	3,199.00
17.11.2024 15:45	1989	1962	-99.99	-99.99	0.00
17.11.2024 16:15	1963	1962	1963	1963	412.00
17.11.2024 16:45	1963	1963	1963	1963	0.00
17.11.2024 17:15	1963	1963	1963	1963	0.00
17.11.2024 17:45	1963	1963	1963	1963	0.00
18.11.2024 09:15	1963	1963	1963	1963	0.00
18.11.2024 09:45	1963	1963	-99.99	-99.99	0.00
18.11.2024 10:15	1963	1963	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	1963	1963	1963	1963	471.00
18.11.2024 11:45	1963	1963	1963	1963	0.00
18.11.2024 12:15	1963	1963	1963	1963	0.00
18.11.2024 12:45	1963	1963	1963	1963	0.00
18.11.2024 13:15	1963	1963	1963	1963	0.00
18.11.2024 13:45	1963	1963	1963	1963	0.00
18.11.2024 14:15	1963	1963	1963	1963	0.00
18.11.2024 14:45	1963	1963	1963	1963	0.00
18.11.2024 15:15	1963	1963	1963	1963	0.00
18.11.2024 15:45	1989	1988	1988	1989	10,341.00
18.11.2024 16:15	1989	1989	1989	1989	0.00
18.11.2024 16:45	1989	1989	1989	1989	0.00
18.11.2024 17:15	1989	1977	-99.99	-99.99	0.00
18.11.2024 17:45	2048	2005	2045	2011	25,899.00
19.11.2024 09:15	2011	2011	2011	2011	0.00
19.11.2024 09:45	2011	2011	-99.99	-99.99	0.00
19.11.2024 10:15	2011	2011	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:45	2012	2012	2012	2012	684.00
19.11.2024 17:15	2040	2012	-99.99	-99.99	0.00
19.11.2024 17:45	2040	2036	2039	2036	5,457.00
20.11.2024 09:15	2036	2036	2036	2036	0.00
20.11.2024 09:45	2036	2036	-99.99	-99.99	0.00
20.11.2024 10:15	2036	2036	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	2047	2047	2047	2047	5,874.00
20.11.2024 13:15	2050	2050	2050	2050	102,500.00
20.11.2024 13:45	2050	2050	2050	2050	0.00
20.11.2024 14:15	2050	2050	2050	2050	0.00
20.11.2024 14:45	2050	2050	2050	2050	0.00
20.11.2024 15:15	2050	2050	2050	2050	0.00
20.11.2024 15:45	2240	2050	2200	2200	77,913.00
20.11.2024 16:15	2239	2202	2202	2206	14,662.00
20.11.2024 16:45	2239	2239	2239	2239	1,813.00
20.11.2024 17:15	2250	2202	2220	2202	36,446.00
20.11.2024 17:45	2250	2212	2232	2212	16,940.00
21.11.2024 09:15	2212	2212	2212	2212	0.00
21.11.2024 09:45	2212	2212	-99.99	-99.99	0.00
21.11.2024 10:15	2312	2212	2312	2312	14,172.00
21.11.2024 10:45	2311	2310	2310	2310	2,102.00
21.11.2024 11:15	2312	2312	2312	2312	11,005.00
21.11.2024 11:45	2312	2312	2312	2312	0.00
21.11.2024 12:15	2270	2270	2270	2270	2,247.00
21.11.2024 12:45	2270	2270	2270	2270	0.00
21.11.2024 13:15	2270	2270	2270	2270	0.00
21.11.2024 13:45	2270	2270	2270	2270	0.00
21.11.2024 14:15	2270	2270	2270	2270	0.00
21.11.2024 14:45	2270	2270	2270	2270	0.00
21.11.2024 15:15	2270	2270	2270	2270	0.00
21.11.2024 15:45	2279	2279	2279	2279	2,757.00
21.11.2024 16:15	2279	2279	2279	2279	0.00
21.11.2024 16:45	2312	2312	2312	2312	3,236.00
21.11.2024 17:15	2329	2319	2319	2319	2,898.00
21.11.2024 17:45	2332	2310	2330	2310	17,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,848.00	1,847.00	1,848.00	1,848.00	777.00
23.11.2023	1,920.00	1,850.00	1,848.00	1,876.00	78.00
26.11.2023	1,950.00	1,869.00	1,950.00	1,878.00	767.00
27.11.2023	1,880.00	1,878.00	1,878.00	1,879.00	3,745.00
28.11.2023	1,950.00	1,879.00	1,879.00	1,932.00	1,107.00
29.11.2023	1,933.00	1,932.00	1,932.00	1,932.00	204.00
30.11.2023	1,932.00	1,893.00	1,932.00	1,925.00	527.00
03.12.2023	1,925.00	1,873.00	1,925.00	1,880.00	337.00
04.12.2023	1,836.00	1,750.00	1,880.00	1,766.00	198.00
05.12.2023	1,932.00	1,767.00	1,932.00	1,773.00	11,795.00
06.12.2023	1,794.00	1,778.00	1,773.00	1,790.00	1,415.00
07.12.2023	1,818.00	1,790.00	1,790.00	1,797.00	1,505.00
10.12.2023	1,815.00	1,760.00	1,797.00	1,806.00	2,472.00
11.12.2023	1,806.00	1,805.00	1,806.00	1,806.00	29,891.00
12.12.2023	1,831.00	1,795.00	1,806.00	1,810.00	1,033.00
13.12.2023	1,810.00	1,757.00	1,810.00	1,757.00	215.00
14.12.2023	1,924.00	1,757.00	1,757.00	1,790.00	5,552.00
17.12.2023	1,790.00	1,785.00	1,790.00	1,785.00	152.00
18.12.2023	1,888.00	1,800.00	1,785.00	1,800.00	18,678.00
19.12.2023	1,888.00	1,810.00	1,800.00	1,821.00	632.00
20.12.2023	1,930.00	1,886.00	1,821.00	1,896.00	1,197.00
21.12.2023	1,896.00	1,792.00	1,896.00	1,808.00	7,437.00
24.12.2023	1,808.00	1,740.00	1,808.00	1,753.00	5,645.00
25.12.2023	1,890.00	1,760.00	1,753.00	1,805.00	6,096.00
26.12.2023	1,800.00	1,770.00	1,805.00	1,794.00	2,578.00
27.12.2023	1,830.00	1,751.00	1,794.00	1,776.00	6,140.00
28.12.2023	1,844.00	1,765.00	1,800.00	1,806.00	4,285.00
31.12.2023	1,931.00	1,763.00	1,806.00	1,815.00	4,737.00
01.01.2024	1,917.00	1,854.00	1,815.00	1,876.00	1,694.00
02.01.2024	1,925.00	1,870.00	1,876.00	1,896.00	1,294.00
03.01.2024	1,950.00	1,905.00	1,896.00	1,915.00	322.00
04.01.2024	1,925.00	1,915.00	1,915.00	1,918.00	4,858.00
07.01.2024	1,950.00	1,918.00	1,918.00	1,919.00	1,535.00
08.01.2024	1,950.00	1,870.00	1,919.00	1,886.00	13,291.00
09.01.2024	1,899.00	1,870.00	1,886.00	1,887.00	1,739.00
10.01.2024	1,890.00	1,870.00	1,887.00	1,884.00	183.00
11.01.2024	1,900.00	1,882.00	1,884.00	1,888.00	4,467.00
14.01.2024	1,920.00	1,920.00	1,888.00	1,920.00	179.00
15.01.2024	1,969.00	1,909.00	1,950.00	1,946.00	1,827.00
16.01.2024	2,000.00	1,946.00	1,946.00	1,983.00	2,816.00
17.01.2024	2,000.00	1,976.00	1,983.00	1,990.00	4,862.00
18.01.2024	2,001.00	1,973.00	1,990.00	1,994.00	3,796.00
21.01.2024	2,050.00	1,994.00	1,994.00	2,008.00	1,748.00
22.01.2024	2,020.00	1,974.00	2,008.00	2,014.00	566.00
23.01.2024	2,035.00	2,000.00	2,014.00	2,022.00	2,240.00
24.01.2024	2,100.00	2,032.00	2,022.00	2,064.00	4,047.00
25.01.2024	2,064.00	2,052.00	2,064.00	2,058.00	934.00
28.01.2024	2,100.00	2,074.00	2,058.00	2,088.00	6,062.00
29.01.2024	2,220.00	2,150.00	2,088.00	2,186.00	559.00
30.01.2024	2,176.00	2,127.00	2,186.00	2,155.00	809.00
31.01.2024	2,155.00	2,050.00	2,155.00	2,082.00	3,030.00
01.02.2024	2,120.00	2,011.00	2,082.00	2,023.00	3,034.00
04.02.2024	2,027.00	2,000.00	2,023.00	2,017.00	2,477.00
05.02.2024	2,040.00	2,015.00	2,017.00	2,036.00	3,501.00
06.02.2024	2,041.00	2,005.00	2,036.00	2,029.00	2,043.00
07.02.2024	2,030.00	2,005.00	2,029.00	2,030.00	3,607.00
08.02.2024	2,041.00	2,030.00	2,030.00	2,030.00	1,205.00
11.02.2024	2,041.00	2,003.00	2,041.00	2,031.00	1,634.00
12.02.2024	2,033.00	2,031.00	2,031.00	2,033.00	302.00
13.02.2024	2,041.00	2,004.00	2,033.00	2,031.00	1,056.00
14.02.2024	2,031.00	1,957.00	2,031.00	1,979.00	3,179.00
15.02.2024	2,004.00	1,980.00	1,979.00	1,989.00	1,936.00
18.02.2024	1,989.00	1,989.00	1,989.00	1,989.00	305.00
19.02.2024	1,995.00	1,956.00	1,989.00	1,981.00	1,964.00
20.02.2024	1,981.00	1,873.00	1,981.00	1,970.00	395.00
21.02.2024	2,000.00	1,992.00	1,970.00	1,999.00	979.00
22.02.2024	1,999.00	1,980.00	1,999.00	1,987.00	1,492.00
25.02.2024	2,030.00	1,987.00	1,987.00	2,013.00	1,223.00
26.02.2024	2,013.00	1,935.00	2,013.00	1,984.00	2,052.00
28.02.2024	2,002.00	1,983.00	1,984.00	1,986.00	912.00
29.02.2024	2,092.00	2,000.00	1,986.00	2,032.00	1,230.00
03.03.2024	2,045.00	2,000.00	2,032.00	2,034.00	5,968.00
04.03.2024	2,040.00	2,032.00	2,034.00	2,040.00	1,245.00
05.03.2024	2,102.00	2,012.00	2,040.00	2,057.00	839.00
06.03.2024	2,057.00	2,057.00	2,057.00	2,057.00	85.00
07.03.2024	2,050.00	2,050.00	2,057.00	2,050.00	617.00
10.03.2024	2,050.00	1,920.00	2,050.00	1,933.00	711.00
11.03.2024	1,939.00	1,908.00	1,933.00	1,914.00	2,376.00
12.03.2024	1,914.00	1,895.00	1,914.00	1,900.00	306.00
13.03.2024	1,975.00	1,889.00	1,975.00	1,924.00	1,543.00
14.03.2024	1,934.00	1,902.00	1,924.00	1,927.00	3,240.00
17.03.2024	2,010.00	1,950.00	1,927.00	1,992.00	2,120.00
18.03.2024	2,006.00	1,992.00	1,992.00	2,003.00	1,284.00
19.03.2024	2,010.00	1,975.00	2,003.00	2,004.00	1,572.00
20.03.2024	2,050.00	1,981.00	2,004.00	2,026.00	184.00
21.03.2024	2,063.00	2,011.00	2,026.00	2,043.00	419.00
25.03.2024	2,049.00	2,030.00	2,043.00	2,040.00	1,455.00
26.03.2024	2,050.00	2,000.00	2,040.00	2,006.00	217.00
27.03.2024	2,025.00	2,025.00	2,006.00	2,025.00	121.00
28.03.2024	2,025.00	1,924.00	2,025.00	1,985.00	2,031.00
31.03.2024	1,957.00	1,885.00	1,985.00	1,903.00	9,256.00
01.04.2024	1,911.00	1,870.00	1,903.00	1,897.00	761.00
02.04.2024	1,897.00	1,875.00	1,877.00	1,893.00	2,417.00
03.04.2024	1,943.00	1,800.00	1,893.00	1,879.00	2,071.00
04.04.2024	1,944.00	1,889.00	1,879.00	1,892.00	682.00
07.04.2024	1,943.00	1,892.00	1,892.00	1,910.00	146.00
08.04.2024	1,950.00	1,948.00	1,910.00	1,949.00	310.00
09.04.2024	1,927.00	1,910.00	1,949.00	1,913.00	1,602.00
10.04.2024	1,939.00	1,877.00	1,913.00	1,899.00	1,800.00
11.04.2024	1,898.00	1,847.00	1,899.00	1,884.00	12,674.00
14.04.2024	1,884.00	1,883.00	1,884.00	1,884.00	284.00
15.04.2024	1,884.00	1,844.00	1,884.00	1,872.00	2,646.00
16.04.2024	1,884.00	1,840.00	1,872.00	1,856.00	420.00
17.04.2024	1,912.00	1,856.00	1,856.00	1,894.00	360.00
18.04.2024	1,910.00	1,894.00	1,894.00	1,898.00	135.00
21.04.2024	1,898.00	1,892.00	1,898.00	1,895.00	467.00
24.04.2024	1,890.00	1,890.00	1,895.00	1,890.00	231.00
25.04.2024	1,890.00	1,879.00	1,890.00	1,885.00	2,084.00
30.04.2024	1,885.00	1,856.00	1,885.00	1,865.00	900.00
01.05.2024	1,925.00	1,925.00	1,865.00	1,925.00	146.00
02.05.2024	2,021.00	1,851.00	1,925.00	1,997.00	8,321.00
05.05.2024	1,997.00	1,937.00	1,997.00	1,992.00	1,651.00
06.05.2024	1,992.00	1,992.00	1,992.00	1,992.00	48.00
07.05.2024	1,991.00	1,920.00	1,992.00	1,958.00	120.00
08.05.2024	1,905.00	1,895.00	1,958.00	1,898.00	9,668.00
09.05.2024	1,890.00	1,890.00	1,898.00	1,896.00	30.00
12.05.2024	1,896.00	1,875.00	1,896.00	1,876.00	924.00
15.05.2024	1,873.00	1,870.00	1,876.00	1,872.00	500.00
16.05.2024	1,842.00	1,842.00	1,842.00	1,842.00	380.00
19.05.2024	1,855.00	1,840.00	1,842.00	1,854.00	808.00
20.05.2024	2,020.00	1,854.00	1,854.00	1,898.00	7,957.00
21.05.2024	1,904.00	1,832.00	1,898.00	1,850.00	1,766.00
22.05.2024	1,821.00	1,810.00	1,850.00	1,818.00	1,119.00
23.05.2024	1,864.00	1,818.00	1,818.00	1,864.00	229.00
26.05.2024	1,864.00	1,864.00	1,864.00	1,864.00	314.00
27.05.2024	1,830.00	1,703.00	1,864.00	1,818.00	3,563.00
28.05.2024	1,860.00	1,790.00	1,818.00	1,815.00	4,704.00
29.05.2024	1,842.00	1,817.00	1,815.00	1,825.00	488.00
30.05.2024	1,888.00	1,809.00	1,825.00	1,818.00	2,364.00
02.06.2024	1,818.00	1,818.00	1,818.00	1,818.00	91.00
03.06.2024	1,818.00	1,800.00	1,818.00	1,803.00	251.00
04.06.2024	1,813.00	1,780.00	1,803.00	1,780.00	9,980.00
05.06.2024	1,775.00	1,758.00	1,780.00	1,762.00	269.00
06.06.2024	1,738.00	1,737.00	1,762.00	1,737.00	15,928.00
09.06.2024	1,765.00	1,720.00	1,765.00	1,748.00	337.00
10.06.2024	1,750.00	1,736.00	1,748.00	1,747.00	293.00
13.06.2024	1,747.00	1,747.00	1,747.00	1,747.00	92.00
16.06.2024	1,775.00	1,724.00	1,747.00	1,756.00	978.00
17.06.2024	1,769.00	1,747.00	1,756.00	1,751.00	378.00
18.06.2024	1,735.00	1,720.00	1,751.00	1,726.00	366.00
19.06.2024	1,726.00	1,708.00	1,726.00	1,726.00	622.00
20.06.2024	1,726.00	1,710.00	1,726.00	1,711.00	391.00
23.06.2024	1,773.00	1,711.00	1,711.00	1,745.00	498.00
24.06.2024	1,770.00	1,730.00	1,745.00	1,761.00	586.00
25.06.2024	1,800.00	1,728.00	1,761.00	1,776.00	467.00
26.06.2024	1,762.00	1,754.00	1,776.00	1,756.00	1,112.00
27.06.2024	1,788.00	1,755.00	1,756.00	1,782.00	297.00
30.06.2024	1,820.00	1,765.00	1,782.00	1,806.00	437.00
01.07.2024	1,806.00	1,806.00	1,806.00	1,806.00	205.00
02.07.2024	1,806.00	1,790.00	1,806.00	1,790.00	302.00
03.07.2024	1,775.00	1,772.00	1,790.00	1,773.00	434.00
04.07.2024	1,800.00	1,773.00	1,773.00	1,777.00	1,083.00
07.07.2024	1,842.00	1,777.00	1,777.00	1,827.00	505.00
08.07.2024	1,843.00	1,826.00	1,827.00	1,827.00	33,313.00
09.07.2024	1,840.00	1,827.00	1,827.00	1,831.00	178.00
10.07.2024	1,843.00	1,763.00	1,831.00	1,779.00	1,079.00
11.07.2024	1,825.00	1,800.00	1,779.00	1,815.00	265.00
14.07.2024	1,842.00	1,840.00	1,815.00	1,841.00	5,287.00
15.07.2024	1,870.00	1,790.00	1,841.00	1,843.00	8,338.00
16.07.2024	1,850.00	1,842.00	1,843.00	1,843.00	1,429.00
17.07.2024	1,875.00	1,842.00	1,843.00	1,856.00	363.00
18.07.2024	1,845.00	1,845.00	1,856.00	1,849.00	72.00
21.07.2024	1,849.00	1,805.00	1,849.00	1,841.00	6,172.00
22.07.2024	1,841.00	1,811.00	1,841.00	1,819.00	184.00
23.07.2024	1,896.00	1,855.00	1,819.00	1,883.00	1,039.00
24.07.2024	1,895.00	1,895.00	1,883.00	1,895.00	417.00
25.07.2024	1,896.00	1,838.00	1,895.00	1,893.00	267.00
28.07.2024	1,896.00	1,893.00	1,893.00	1,894.00	5,338.00
29.07.2024	1,842.00	1,840.00	1,894.00	1,841.00	228.00
30.07.2024	1,854.00	1,799.00	1,841.00	1,802.00	37,572.00
31.07.2024	1,846.00	1,781.00	1,802.00	1,801.00	7,933.00
01.08.2024	1,840.00	1,840.00	1,801.00	1,840.00	7,916.00
04.08.2024	1,836.00	1,836.00	1,840.00	1,836.00	148.00
05.08.2024	1,827.00	1,780.00	1,836.00	1,781.00	2,758.00
06.08.2024	1,784.00	1,779.00	1,781.00	1,781.00	8,292.00
07.08.2024	1,800.00	1,769.00	1,781.00	1,798.00	24,761.00
08.08.2024	1,821.00	1,821.00	1,798.00	1,816.00	86.00
11.08.2024	1,817.00	1,797.00	1,816.00	1,799.00	617.00
12.08.2024	1,799.00	1,760.00	1,799.00	1,792.00	5,604.00
14.08.2024	1,825.00	1,792.00	1,796.00	1,792.00	70,892.00
15.08.2024	1,820.00	1,781.00	1,792.00	1,792.00	51,751.00
18.08.2024	1,801.00	1,792.00	1,792.00	1,801.00	3,237.00
19.08.2024	1,840.00	1,800.00	1,801.00	1,822.00	90.00
20.08.2024	1,871.00	1,756.00	1,822.00	1,789.00	6,004.00
21.08.2024	1,766.00	1,751.00	1,789.00	1,764.00	40,181.00
22.08.2024	1,816.00	1,766.00	1,764.00	1,790.00	106.00
25.08.2024	1,860.00	1,777.00	1,790.00	1,790.00	14,580.00
26.08.2024	1,800.00	1,790.00	1,790.00	1,790.00	40,116.00
27.08.2024	1,900.00	1,814.00	1,790.00	1,899.00	31,287.00
28.08.2024	1,910.00	1,809.00	1,899.00	1,880.00	2,337.00
29.08.2024	1,907.00	1,868.00	1,880.00	1,905.00	1,044.00
01.09.2024	1,918.00	1,868.00	1,905.00	1,884.00	3,103.00
02.09.2024	1,920.00	1,890.00	1,884.00	1,895.00	577.00
03.09.2024	1,904.00	1,886.00	1,895.00	1,900.00	919.00
04.09.2024	1,950.00	1,870.00	1,900.00	1,899.00	83.00
05.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	88.00
08.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	152.00
09.09.2024	1,940.00	1,910.00	1,899.00	1,923.00	1,004.00
10.09.2024	1,965.00	1,965.00	1,923.00	1,965.00	231.00
11.09.2024	2,016.00	1,965.00	1,965.00	1,997.00	226.00
12.09.2024	2,018.00	1,997.00	1,997.00	2,000.00	1,177.00
15.09.2024	1,950.00	1,950.00	2,000.00	1,986.00	29.00
16.09.2024	1,983.00	1,955.00	1,986.00	1,955.00	1,164.00
17.09.2024	1,948.00	1,867.00	1,955.00	1,872.00	399.00
18.09.2024	1,918.00	1,872.00	1,872.00	1,911.00	403.00
19.09.2024	1,920.00	1,920.00	1,911.00	1,920.00	100.00
22.09.2024	1,910.00	1,870.00	1,920.00	1,909.00	1,083.00
23.09.2024	1,955.00	1,908.00	1,909.00	1,952.00	702.00
24.09.2024	1,965.00	1,900.00	1,952.00	1,933.00	1,505.00
25.09.2024	1,950.00	1,941.00	1,933.00	1,942.00	974.00
26.09.2024	2,030.00	1,897.00	1,942.00	2,013.00	3,025.00
29.09.2024	2,070.00	2,010.00	2,013.00	2,055.00	395.00
30.09.2024	2,078.00	2,055.00	2,055.00	2,078.00	347.00
01.10.2024	2,078.00	2,045.00	2,078.00	2,064.00	1,220.00
06.10.2024	2,075.00	2,061.00	2,064.00	2,072.00	601.00
07.10.2024	2,150.00	2,108.00	2,072.00	2,136.00	1,711.00
08.10.2024	2,120.00	2,064.00	2,136.00	2,092.00	402.00
09.10.2024	2,105.00	2,050.00	2,092.00	2,073.00	701.00
10.10.2024	2,073.00	2,073.00	2,073.00	2,073.00	79.00
13.10.2024	2,020.00	1,990.00	2,073.00	2,005.00	519.00
14.10.2024	2,066.00	1,965.00	2,005.00	1,977.00	2,518.00
15.10.2024	1,977.00	1,957.00	1,977.00	1,977.00	25,512.00
20.10.2024	2,000.00	1,970.00	1,977.00	1,994.00	1,112.00
21.10.2024	2,134.00	1,994.00	1,994.00	2,060.00	3,743.00
22.10.2024	2,059.00	2,022.00	2,060.00	2,043.00	982.00
27.10.2024	2,043.00	2,023.00	2,043.00	2,033.00	519.00
28.10.2024	2,069.00	2,069.00	2,033.00	2,037.00	10.00
29.10.2024	2,065.00	2,037.00	2,037.00	2,065.00	208.00
30.10.2024	2,068.00	2,067.00	2,065.00	2,067.00	1,267.00
31.10.2024	2,068.00	2,043.00	2,067.00	2,064.00	4,572.00
03.11.2024	2,064.00	2,064.00	2,064.00	2,064.00	152.00
04.11.2024	2,067.00	2,067.00	2,064.00	2,067.00	113.00
05.11.2024	2,069.00	2,046.00	2,067.00	2,063.00	2,003.00
06.11.2024	2,070.00	2,020.00	2,063.00	2,036.00	3,142.00
07.11.2024	2,019.00	1,970.00	2,036.00	1,970.00	11,546.00
10.11.2024	1,989.00	1,970.00	1,970.00	1,981.00	2,755.00
11.11.2024	1,994.00	1,978.00	1,981.00	1,982.00	1,236.00
12.11.2024	1,983.00	1,935.00	1,982.00	1,951.00	29,440.00
13.11.2024	1,953.00	1,951.00	1,951.00	1,951.00	102,643.00
14.11.2024	1,980.00	1,950.00	1,950.00	1,952.00	10,362.00
17.11.2024	1,965.00	1,952.00	1,952.00	1,963.00	2,155.00
18.11.2024	2,045.00	1,963.00	1,963.00	2,011.00	1,123.00
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
21.11.2024	2,332.00	2,212.00	-99.99	2,319.00	0.00

צרו איתנו קשר *5988