גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1308	1308	1308	1308	0.00
09:44	1250	1250	1250	1250	0.00
09:47	1336	1336	1336	1336	0.00
09:50	1336	1336	1336	1336	0.00
09:53	1336	1336	1336	1336	0.00
09:56	1335	1335	1335	1335	0.00
09:59	1335	1330	1335	1330	1,652.00
10:02	1334	1330	1330	1334	14,039.00
10:05	1334	1334	1334	1334	0.00
10:08	1336	1333	1333	1336	15,279.00
10:11	1333	1333	1333	1333	3,039.00
10:14	1333	1333	1333	1333	0.00
10:17	1333	1333	1333	1333	0.00
10:20	1333	1333	1333	1333	0.00
10:23	1333	1333	1333	1333	0.00
10:26	1327	1327	1327	1327	345.00
10:29	1327	1327	1327	1327	0.00
10:32	1327	1327	1327	1327	0.00
10:35	1324	1324	1324	1324	1,747.00
10:38	1324	1324	1324	1324	1,350.00
10:41	1324	1324	1324	1324	0.00
10:44	1324	1324	1324	1324	0.00
10:47	1324	1324	1324	1324	0.00
10:50	1330	1327	1327	1330	1,210.00
10:53	1330	1330	1330	1330	0.00
10:56	1330	1330	1330	1330	0.00
11:02	1332	1332	1332	1332	0.00
11:05	1332	1332	1332	1332	0.00
11:08	1329	1329	1329	1329	624.00
11:11	1329	1329	1329	1329	0.00
11:14	1329	1329	1329	1329	0.00
11:20	1329	1329	1329	1329	0.00
11:23	1329	1329	1329	1329	0.00
11:26	1329	1329	1329	1329	0.00
11:29	1329	1329	1329	1329	0.00
11:32	1331	1327	1327	1331	3,545.00
11:35	1331	1331	1331	1331	0.00
11:38	1332	1332	1332	1332	705.00
11:41	1343	1336	1336	1343	87,590.00
11:44	1343	1343	1343	1343	0.00
11:47	1343	1343	1343	1343	0.00
11:50	1349	1346	1349	1346	5,495.00
11:53	1343	1343	1343	1343	1,020.00
11:56	1343	1343	1343	1343	0.00
11:59	1343	1343	1343	1343	0.00
12:02	1343	1343	1343	1343	0.00
12:05	1343	1343	1343	1343	0.00
12:08	1349	1349	1349	1349	1,956.00
12:11	1353	1350	1350	1353	11,104.00
12:14	1353	1353	1353	1353	0.00
12:17	1360	1350	1360	1350	8,218.00
12:20	1350	1350	1350	1350	0.00
12:23	1350	1350	1350	1350	0.00
12:26	1350	1350	1350	1350	0.00
12:29	1350	1350	1350	1350	0.00
12:32	1350	1350	1350	1350	0.00
12:35	1350	1350	1350	1350	0.00
12:38	1350	1350	1350	1350	0.00
12:41	1350	1350	1350	1350	0.00
12:44	1350	1350	1350	1350	0.00
12:47	1350	1350	1350	1350	0.00
12:50	1348	1348	1348	1348	31,543.00
12:53	1342	1342	1342	1342	2,992.00
12:56	1348	1348	1348	1348	2,817.00
12:59	1348	1348	1348	1348	0.00
13:02	1348	1348	1348	1348	0.00
13:05	1348	1348	1348	1348	0.00
13:08	1348	1348	1348	1348	0.00
13:11	1348	1348	1348	1348	0.00
13:14	1348	1348	1348	1348	0.00
13:17	1348	1348	1348	1348	0.00
13:20	1348	1348	1348	1348	0.00
13:23	1348	1348	1348	1348	0.00
13:26	1348	1348	1348	1348	0.00
13:29	1348	1348	1348	1348	0.00
13:32	1348	1348	1348	1348	0.00
13:35	1348	1348	1348	1348	0.00
13:38	1348	1348	1348	1348	0.00
13:41	1348	1348	1348	1348	0.00
13:44	1347	1345	1347	1345	42,032.00
13:47	1345	1345	1345	1345	0.00
13:50	1348	1348	1348	1348	2,170.00
13:53	1348	1348	1348	1348	0.00
13:56	1348	1348	1348	1348	0.00
13:59	1348	1348	1348	1348	0.00
14:02	1348	1348	1348	1348	0.00
14:05	1348	1348	1348	1348	0.00
14:08	1352	1352	1352	1352	7,841.00
14:11	1352	1352	1352	1352	0.00
14:14	1352	1352	1352	1352	0.00
14:17	1352	1352	1352	1352	0.00
14:20	1354	1354	1354	1354	528.00
14:23	1354	1354	1354	1354	0.00
14:26	1354	1354	1354	1354	0.00
14:29	1354	1354	1354	1354	0.00
14:32	1355	1355	1355	1355	840.00
14:35	1355	1355	1355	1355	0.00
14:38	1355	1354	1354	1355	11,191.00
14:41	1355	1355	1355	1355	0.00
14:44	1355	1355	1355	1355	0.00
14:47	1355	1355	1355	1355	0.00
14:50	1355	1355	1355	1355	0.00
14:53	1355	1355	1355	1355	1,205.00
14:56	1355	1355	1355	1355	0.00
14:59	1355	1355	1355	1355	0.00
15:02	1355	1355	1355	1355	0.00
15:05	1355	1355	1355	1355	0.00
15:08	1355	1355	1355	1355	0.00
15:11	1353	1353	1353	1353	4,992.00
15:14	1353	1353	1353	1353	0.00
15:17	1353	1353	1353	1353	0.00
15:20	1353	1353	1353	1353	0.00
15:23	1353	1353	1353	1353	0.00
15:26	1353	1353	1353	1353	0.00
15:29	1353	1353	1353	1353	0.00
15:32	1353	1353	1353	1353	0.00
15:35	1353	1353	1353	1353	0.00
15:38	1353	1353	1353	1353	0.00
15:41	1350	1350	1350	1350	1,255.00
15:44	1355	1350	1350	1355	22,283.00
15:47	1355	1355	1355	1355	0.00
15:50	1355	1355	1355	1355	0.00
15:53	1355	1355	1355	1355	0.00
15:56	1355	1355	1355	1355	0.00
15:59	1355	1355	1355	1355	0.00
16:02	1351	1351	1351	1351	1,553.00
16:05	1351	1351	1351	1351	7,389.00
16:08	1350	1349	1350	1349	10,230.00
16:11	1349	1349	1349	1349	0.00
16:14	1349	1349	1349	1349	0.00
16:17	1351	1351	1351	1351	1,310.00
16:20	1351	1351	1351	1351	4,296.00
16:23	1346	1346	1346	1346	605.00
16:26	1350	1350	1350	1350	1,836.00
16:29	1350	1350	1350	1350	0.00
16:32	1345	1345	1345	1345	6,536.00
16:35	1345	1345	1345	1345	0.00
16:38	1349	1349	1349	1349	728.00
16:41	1349	1349	1349	1349	0.00
16:44	1349	1349	1349	1349	0.00
16:47	1349	1349	1349	1349	0.00
16:50	1351	1349	1349	1351	12,877.00
16:53	1351	1351	1351	1351	0.00
16:56	1351	1350	1350	1351	2,890.00
16:59	1351	1349	1351	1351	22,531.00
17:02	1347	1342	1342	1344	53,260.00
17:05	1344	1344	1344	1344	0.00
17:14	1360	1360	1360	1360	0.00
17:17	1360	1360	1360	1360	0.00
17:20	1360	1360	1360	1360	0.00
17:23	1357	1357	1357	1357	362,536.00
17:26	1357	1357	1357	1357	0.00
17:29	1357	1357	1357	1357	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1237	1237	1237	1237	0.00
21.09.2025 09:45	1237	1237	-99.99	-99.99	0.00
21.09.2025 10:15	1260	1237	1237	1260	5,382.00
21.09.2025 10:45	1261	1249	1255	1254	13,674.00
21.09.2025 11:15	1236	1236	1236	1236	259.00
21.09.2025 11:45	1242	1236	1236	1242	11,430.00
21.09.2025 12:15	1234	1222	1234	1222	7,025.00
21.09.2025 12:45	1225	1215	1222	1220	32,720.00
21.09.2025 13:15	1210	1200	1200	1210	64,182.00
21.09.2025 13:45	1212	1212	1212	1212	3,987.00
21.09.2025 14:15	1230	1227	1228	1227	6,680.00
21.09.2025 14:45	1227	1227	1227	1227	0.00
21.09.2025 15:15	1241	1218	1241	1218	17,678.00
21.09.2025 15:45	1239	1216	1233	1238	8,195.00
21.09.2025 16:15	1237	1216	1232	1232	58,828.00
21.09.2025 16:45	1232	1232	1232	1232	0.00
21.09.2025 17:15	1232	1232	1232	1232	0.00
21.09.2025 17:45	1232	1232	1232	1232	0.00
25.09.2025 09:15	1232	1232	1232	1232	0.00
25.09.2025 09:45	1232	1232	-99.99	-99.99	0.00
25.09.2025 10:15	1232	1232	-99.99	-99.99	0.00
25.09.2025 10:45	1242	1219	1219	1242	18,810.00
25.09.2025 11:15	1242	1242	1242	1242	273.00
25.09.2025 11:45	1242	1242	1242	1242	0.00
25.09.2025 12:15	1257	1248	1248	1257	22,156.00
25.09.2025 12:45	1249	1235	1249	1235	30,065.00
25.09.2025 13:15	1244	1236	1241	1236	6,739.00
25.09.2025 13:45	1270	1247	1270	1247	30,542.00
25.09.2025 14:15	1255	1241	1247	1243	14,123.00
25.09.2025 14:45	1247	1241	1241	1247	4,727.00
25.09.2025 15:15	1252	1242	1252	1242	4,639.00
25.09.2025 15:45	1250	1238	1245	1238	7,875.00
25.09.2025 16:15	1246	1234	1234	1236	8,787.00
25.09.2025 16:45	1231	1231	1231	1231	713.00
25.09.2025 17:15	1245	1230	1239	1230	18,455.00
25.09.2025 17:45	1250	1228	1237	1237	56,370.00
28.09.2025 09:15	1237	1237	1237	1237	0.00
28.09.2025 09:45	1237	1237	1237	1237	0.00
28.09.2025 10:15	1237	1237	1237	1237	12.00
28.09.2025 10:45	1282	1251	1282	1270	5,826.00
28.09.2025 11:15	1274	1256	1270	1256	10,463.00
28.09.2025 11:45	1282	1258	1258	1267	8,422.00
28.09.2025 12:15	1276	1250	1264	1268	29,269.00
28.09.2025 12:45	1265	1263	1264	1264	28,698.00
28.09.2025 13:15	1290	1264	1264	1277	19,795.00
28.09.2025 13:45	1288	1276	1283	1277	8,886.00
28.09.2025 14:15	1290	1278	1278	1289	8,422.00
28.09.2025 14:45	1289	1279	1279	1282	16,636.00
28.09.2025 15:15	1295	1285	1290	1287	146,617.00
28.09.2025 15:45	1321	1295	1300	1320	122,822.00
28.09.2025 16:15	1321	1321	1321	1321	123,473.00
28.09.2025 16:45	1321	1321	1321	1321	0.00
28.09.2025 17:15	1321	1321	1321	1321	0.00
28.09.2025 17:45	1321	1321	1321	1321	0.00
29.09.2025 09:15	1321	1321	1321	1321	0.00
29.09.2025 09:45	1321	1321	-99.99	-99.99	0.00
29.09.2025 10:15	1343	1321	1321	1337	517,972.00
29.09.2025 10:45	1340	1325	1328	1331	44,490.00
29.09.2025 11:15	1339	1323	1331	1336	102,949.00
29.09.2025 11:45	1336	1331	1336	1333	74,281.00
29.09.2025 12:15	1336	1330	1333	1335	26,516.00
29.09.2025 12:45	1342	1336	1336	1341	26,016.00
29.09.2025 13:15	1348	1322	1342	1335	116,614.00
29.09.2025 13:45	1335	1333	1334	1334	58,309.00
29.09.2025 14:15	1332	1325	1325	1332	44,284.00
29.09.2025 14:45	1334	1326	1326	1333	13,347.00
29.09.2025 15:15	1334	1333	1333	1334	3,254.00
29.09.2025 15:45	1330	1317	1328	1330	22,020.00
29.09.2025 16:15	1336	1325	1332	1331	27,422.00
29.09.2025 16:45	1336	1327	1331	1327	21,738.00
29.09.2025 17:15	1326	1250	1325	1308	26,701.00
29.09.2025 17:45	1321	1286	1301	1308	296,483.00
30.09.2025 09:15	1308	1308	1308	1308	0.00
30.09.2025 09:45	1250	1230	-99.99	-99.99	0.00
30.09.2025 10:15	1336	1308	1335	1333	36,342.00
30.09.2025 10:45	1331	1324	1331	1324	11,907.00
30.09.2025 11:15	1332	1325	1327	1329	13,538.00
30.09.2025 11:45	1343	1327	1327	1343	116,138.00
30.09.2025 12:15	1353	1343	1349	1353	26,345.00
30.09.2025 12:45	1368	1350	1368	1350	26,158.00
30.09.2025 13:15	1354	1342	1345	1350	51,888.00
30.09.2025 13:45	1354	1354	1354	1354	27.00
30.09.2025 14:15	1352	1345	1347	1348	52,866.00
30.09.2025 14:45	1355	1353	1354	1353	15,686.00
30.09.2025 15:15	1355	1352	1355	1354	15,848.00
30.09.2025 15:45	1356	1350	1356	1350	5,294.00
30.09.2025 16:15	1355	1349	1355	1349	65,891.00
30.09.2025 16:45	1351	1345	1351	1349	27,877.00
30.09.2025 17:15	1351	1342	1349	1350	111,107.00
30.09.2025 17:45	1360	1342	1360	1357	364,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	719.45	703.47	710.56	708.96	96,234.00
07.10.2024	719.54	706.21	706.21	714.53	106,119.00
08.10.2024	726.92	712.93	714.53	722.66	94,071.00
09.10.2024	733.72	721.34	722.66	729.75	190,379.00
10.10.2024	731.64	723.23	729.75	727.86	373,572.00
13.10.2024	736.37	725.97	727.86	734.01	43,749.00
14.10.2024	740.62	729.75	734.01	730.60	76,377.00
15.10.2024	738.64	720.87	730.60	727.86	203,254.00
20.10.2024	745.73	727.86	738.26	739.96	67,351.00
21.10.2024	739.96	728.90	739.96	732.59	158,767.00
22.10.2024	739.96	731.74	739.77	735.33	147,856.00
27.10.2024	753.38	731.36	735.33	752.44	75,799.00
28.10.2024	754.71	732.21	752.44	741.85	208,047.00
29.10.2024	744.12	729.75	741.85	739.58	426,214.00
30.10.2024	764.25	735.42	735.42	764.25	603,700.00
31.10.2024	774.18	747.71	764.25	756.22	783,137.00
03.11.2024	771.34	742.04	747.71	766.14	272,471.00
04.11.2024	771.91	756.50	756.50	764.73	542,526.00
05.11.2024	780.61	763.97	764.73	769.55	242,128.00
06.11.2024	784.58	767.09	767.09	784.58	428,848.00
07.11.2024	812.94	779.85	784.58	812.94	7,279,020.00
10.11.2024	831.84	812.94	812.94	829.01	443,701.00
11.11.2024	832.79	815.49	819.08	832.79	285,151.00
12.11.2024	848.86	832.79	832.79	848.48	243,661.00
13.11.2024	856.32	839.97	848.48	851.79	342,388.00
14.11.2024	867.67	850.65	851.79	856.42	302,616.00
17.11.2024	884.78	848.86	856.42	884.78	129,855.00
18.11.2024	908.88	873.43	873.43	908.88	196,524.00
19.11.2024	926.27	900.85	908.88	909.92	405,538.00
20.11.2024	923.34	907.56	909.92	920.98	136,637.00
21.11.2024	935.25	916.92	920.98	930.62	211,979.00
24.11.2024	938.56	925.42	930.62	935.54	293,215.00
25.11.2024	960.40	935.54	935.54	959.45	280,081.00
26.11.2024	966.07	935.54	959.45	943.29	207,929.00
27.11.2024	951.89	913.80	943.29	935.82	292,170.00
28.11.2024	944.71	919.66	944.33	926.37	157,179.00
01.12.2024	944.04	916.92	926.37	934.78	105,330.00
02.12.2024	946.22	919.18	934.78	924.01	108,904.00
03.12.2024	931.28	915.59	930.53	918.90	96,071.00
04.12.2024	938.56	910.58	918.90	926.37	287,121.00
05.12.2024	936.67	918.81	926.37	935.54	166,308.00
08.12.2024	942.06	928.26	935.54	933.93	184,355.00
09.12.2024	981.19	931.09	933.93	975.52	138,646.00
10.12.2024	974.58	938.18	974.58	939.22	270,763.00
11.12.2024	944.52	924.48	939.22	940.07	70,236.00
12.12.2024	940.07	917.86	940.07	928.07	89,345.00
15.12.2024	928.26	910.58	914.65	912.09	28,144.00
16.12.2024	929.01	899.90	925.33	899.90	462,565.00
17.12.2024	904.82	889.31	899.90	897.54	139,887.00
18.12.2024	910.58	890.26	910.58	907.18	243,714.00
19.12.2024	915.02	892.15	907.18	913.13	233,105.00
22.12.2024	932.04	913.13	913.13	931.76	33,913.00
23.12.2024	934.88	918.33	931.76	934.88	64,545.00
24.12.2024	941.87	923.53	923.53	934.97	84,575.00
25.12.2024	948.11	929.39	934.97	940.55	281,922.00
26.12.2024	953.78	923.34	940.55	947.16	135,021.00
29.12.2024	956.62	934.02	947.16	938.37	127,247.00
30.12.2024	941.59	923.15	938.37	931.38	126,316.00
31.12.2024	950.00	927.98	931.38	949.05	104,937.00
01.01.2025	963.23	942.25	949.05	962.29	103,664.00
02.01.2025	983.08	951.89	962.29	978.36	289,322.00
05.01.2025	1,001.99	967.01	978.36	1,001.99	44,789.00
06.01.2025	1,012.39	984.03	1,005.77	1,011.44	206,014.00
07.01.2025	1,019.95	998.21	1,011.44	1,012.39	269,387.00
08.01.2025	1,031.29	998.21	1,012.39	1,004.83	448,842.00
09.01.2025	1,015.22	1,004.83	1,004.83	1,012.39	46,791.00
12.01.2025	1,012.39	989.70	1,012.39	999.15	32,162.00
13.01.2025	1,013.33	973.63	1,004.83	998.21	206,595.00
14.01.2025	1,038.86	1,003.88	1,012.39	1,038.86	80,488.00
15.01.2025	1,060.60	1,024.68	1,038.86	1,058.71	234,170.00
16.01.2025	1,094.63	1,058.71	1,058.71	1,094.63	174,279.00
19.01.2025	1,115.42	1,094.63	1,094.63	1,115.42	111,574.00
20.01.2025	1,115.42	1,087.06	1,110.70	1,115.42	104,401.00
21.01.2025	1,144.73	1,114.48	1,115.42	1,124.88	113,159.00
22.01.2025	1,124.88	1,089.90	1,124.88	1,115.42	161,660.00
23.01.2025	1,122.04	1,100.30	1,100.30	1,107.86	124,429.00
26.01.2025	1,123.93	1,100.30	1,107.86	1,112.59	102,932.00
27.01.2025	1,103.13	1,079.50	1,101.24	1,082.34	73,704.00
28.01.2025	1,083.28	1,040.75	1,077.61	1,068.16	42,137.00
29.01.2025	1,097.46	1,063.43	1,080.45	1,083.28	52,255.00
30.01.2025	1,090.85	1,071.94	1,083.28	1,079.50	50,699.00
02.02.2025	1,092.74	1,075.72	1,079.50	1,076.67	35,180.00
03.02.2025	1,076.67	1,051.14	1,076.67	1,058.71	27,627.00
04.02.2025	1,100.30	1,063.43	1,063.43	1,088.96	82,987.00
05.02.2025	1,122.04	1,088.96	1,088.96	1,119.20	91,279.00
06.02.2025	1,125.82	1,104.08	1,119.20	1,114.48	545,513.00
09.02.2025	1,122.04	1,105.97	1,114.48	1,117.31	33,996.00
10.02.2025	1,168.36	1,105.97	1,117.31	1,168.36	551,082.00
11.02.2025	1,168.36	1,139.05	1,168.36	1,158.91	1,785,323.00
12.02.2025	1,159.85	1,128.66	1,159.85	1,131.49	436,487.00
13.02.2025	1,142.84	1,115.42	1,131.49	1,122.04	89,731.00
16.02.2025	1,131.49	1,112.59	1,122.04	1,129.60	60,363.00
17.02.2025	1,140.95	1,118.26	1,129.60	1,127.71	74,339.00
18.02.2025	1,140.95	1,124.88	1,124.88	1,134.33	43,156.00
19.02.2025	1,138.11	1,113.53	1,134.33	1,118.26	28,909.00
20.02.2025	1,126.77	1,105.97	1,122.04	1,114.48	84,982.00
23.02.2025	1,114.48	1,077.61	1,114.48	1,093.68	23,115.00
24.02.2025	1,098.41	1,054.93	1,093.68	1,062.49	105,328.00
25.02.2025	1,067.21	1,048.31	1,062.49	1,054.93	55,443.00
26.02.2025	1,074.78	1,054.93	1,066.27	1,062.49	43,925.00
27.02.2025	1,068.16	1,047.36	1,062.49	1,068.16	67,441.00
02.03.2025	1,077.61	1,055.87	1,068.16	1,063.43	4,725.00
03.03.2025	1,073.83	1,043.58	1,063.43	1,058.71	465,037.00
04.03.2025	1,058.71	1,014.28	1,058.71	1,023.73	316,493.00
05.03.2025	1,029.40	1,009.55	1,019.01	1,009.55	140,409.00
06.03.2025	1,013.33	975.52	1,009.55	981.19	72,657.00
09.03.2025	1,001.04	976.47	981.19	983.08	15,147.00
10.03.2025	992.54	954.73	983.08	958.51	82,577.00
11.03.2025	958.51	931.95	958.51	945.27	148,432.00
12.03.2025	984.98	945.27	945.27	964.18	305,156.00
13.03.2025	967.96	946.22	964.18	967.01	172,656.00
16.03.2025	1,016.17	978.36	967.01	996.32	11,014.00
17.03.2025	1,009.55	993.48	996.32	1,001.04	81,312.00
18.03.2025	1,001.04	963.23	1,001.04	973.63	82,751.00
19.03.2025	973.63	955.67	973.63	958.51	67,976.00
20.03.2025	967.96	940.26	958.51	958.51	40,856.00
23.03.2025	959.45	932.04	958.51	932.23	56,154.00
24.03.2025	949.05	932.13	932.23	943.38	46,710.00
25.03.2025	999.15	953.78	959.45	999.15	2,762,529.00
26.03.2025	1,035.07	1,001.04	1,001.04	1,013.33	195,996.00
27.03.2025	1,035.07	1,004.83	1,009.55	1,035.07	186,599.00
30.03.2025	1,054.93	1,017.11	1,017.11	1,048.31	75,337.00
31.03.2025	1,098.41	1,028.46	1,049.25	1,079.50	464,682.00
01.04.2025	1,134.33	1,076.67	1,079.50	1,127.71	486,107.00
02.04.2025	1,147.56	1,127.71	1,127.71	1,141.89	275,932.00
03.04.2025	1,144.73	1,113.53	1,141.89	1,136.22	120,929.00
06.04.2025	1,130.55	1,070.05	1,119.20	1,070.05	209,172.00
07.04.2025	1,098.41	1,036.02	1,070.05	1,078.56	202,494.00
08.04.2025	1,105.02	1,069.10	1,105.02	1,077.61	113,422.00
09.04.2025	1,071.00	1,036.97	1,071.00	1,051.14	179,661.00
10.04.2025	1,105.97	1,031.29	1,103.13	1,065.32	154,065.00
14.04.2025	1,112.59	1,073.83	1,065.32	1,112.59	102,225.00
15.04.2025	1,115.42	1,098.41	1,112.59	1,101.24	49,554.00
16.04.2025	1,123.93	1,097.46	1,102.19	1,121.09	54,303.00
17.04.2025	1,162.69	1,126.77	1,137.16	1,140.00	87,355.00
20.04.2025	1,160.00	1,128.00	1,140.00	1,151.00	33,384.00
21.04.2025	1,175.00	1,124.00	1,175.00	1,132.00	73,055.00
22.04.2025	1,139.00	1,092.00	1,132.00	1,104.00	74,957.00
23.04.2025	1,140.00	1,106.00	1,123.00	1,132.00	135,763.00
24.04.2025	1,132.00	1,101.00	1,132.00	1,115.00	150,564.00
27.04.2025	1,120.00	1,099.00	1,115.00	1,115.00	39,458.00
28.04.2025	1,112.00	1,087.00	1,115.00	1,095.00	75,639.00
29.04.2025	1,116.00	1,084.00	1,095.00	1,101.00	87,141.00
04.05.2025	1,113.00	1,089.00	1,101.00	1,100.00	35,185.00
05.05.2025	1,116.00	1,067.00	1,100.00	1,067.00	159,123.00
06.05.2025	1,115.00	1,076.00	1,067.00	1,094.00	395,082.00
07.05.2025	1,117.00	1,094.00	1,094.00	1,115.00	59,887.00
08.05.2025	1,134.00	1,112.00	1,115.00	1,118.00	45,066.00
11.05.2025	1,134.00	1,114.00	1,118.00	1,119.00	34,919.00
12.05.2025	1,152.00	1,094.00	1,152.00	1,103.00	69,224.00
13.05.2025	1,115.00	1,077.00	1,103.00	1,084.00	128,251.00
14.05.2025	1,158.00	1,088.00	1,099.00	1,148.00	103,538.00
15.05.2025	1,157.00	1,145.00	1,154.00	1,148.00	36,047.00
18.05.2025	1,175.00	1,137.00	1,148.00	1,170.00	61,793.00
19.05.2025	1,168.00	1,141.00	1,161.00	1,154.00	129,353.00
20.05.2025	1,152.00	1,116.00	1,148.00	1,132.00	106,186.00
21.05.2025	1,132.00	1,099.00	1,132.00	1,123.00	673,172.00
22.05.2025	1,135.00	1,100.00	1,135.00	1,120.00	27,834.00
25.05.2025	1,139.00	1,104.00	1,109.00	1,133.00	10,040.00
26.05.2025	1,150.00	1,124.00	1,133.00	1,149.00	54,094.00
27.05.2025	1,149.00	1,125.00	1,149.00	1,131.00	69,844.00
28.05.2025	1,153.00	1,132.00	1,137.00	1,136.00	65,307.00
29.05.2025	1,155.00	1,102.00	1,142.00	1,112.00	49,390.00
03.06.2025	1,122.00	1,095.00	1,122.00	1,105.00	61,015.00
04.06.2025	1,112.00	1,072.00	1,105.00	1,106.00	150,596.00
05.06.2025	1,124.00	1,106.00	1,106.00	1,123.00	50,932.00
08.06.2025	1,140.00	1,095.00	1,120.00	1,140.00	41,193.00
09.06.2025	1,142.00	1,122.00	1,140.00	1,137.00	60,797.00
10.06.2025	1,142.00	1,105.00	1,137.00	1,127.00	43,130.00
11.06.2025	1,142.00	1,112.00	1,127.00	1,131.00	50,693.00
12.06.2025	1,131.00	1,085.00	1,131.00	1,090.00	162,284.00
15.06.2025	1,130.00	1,070.00	1,090.00	1,090.00	155,415.00
16.06.2025	1,159.00	1,090.00	1,090.00	1,140.00	349,578.00
17.06.2025	1,160.00	1,124.00	1,140.00	1,131.00	186,717.00
18.06.2025	1,175.00	1,115.00	1,140.00	1,166.00	156,268.00
19.06.2025	1,205.00	1,165.00	1,166.00	1,189.00	106,277.00
22.06.2025	1,220.00	1,150.00	1,189.00	1,220.00	89,785.00
23.06.2025	1,222.00	1,187.00	1,220.00	1,190.00	85,613.00
24.06.2025	1,239.00	1,190.00	1,190.00	1,219.00	181,854.00
25.06.2025	1,221.00	1,204.00	1,221.00	1,212.00	119,568.00
26.06.2025	1,220.00	1,190.00	1,212.00	1,205.00	60,878.00
29.06.2025	1,222.00	1,193.00	1,205.00	1,222.00	106,861.00
30.06.2025	1,258.00	1,222.00	1,222.00	1,250.00	251,761.00
01.07.2025	1,278.00	1,242.00	1,257.00	1,255.00	201,073.00
02.07.2025	1,299.00	1,240.00	1,255.00	1,299.00	179,565.00
03.07.2025	1,323.00	1,284.00	1,290.00	1,300.00	465,440.00
06.07.2025	1,314.00	1,297.00	1,300.00	1,303.00	60,085.00
07.07.2025	1,314.00	1,291.00	1,303.00	1,302.00	73,892.00
08.07.2025	1,293.00	1,261.00	1,280.00	1,265.00	99,401.00
09.07.2025	1,296.00	1,261.00	1,261.00	1,292.00	100,923.00
10.07.2025	1,324.00	1,285.00	1,296.00	1,292.00	68,127.00
13.07.2025	1,292.00	1,240.00	1,292.00	1,252.00	25,615.00
14.07.2025	1,256.00	1,227.00	1,253.00	1,241.00	30,855.00
15.07.2025	1,266.00	1,234.00	1,241.00	1,244.00	49,384.00
16.07.2025	1,255.00	1,227.00	1,244.00	1,242.00	55,666.00
17.07.2025	1,280.00	1,242.00	1,242.00	1,273.00	69,601.00
20.07.2025	1,294.00	1,258.00	1,273.00	1,288.00	23,647.00
21.07.2025	1,289.00	1,257.00	1,270.00	1,273.00	97,284.00
22.07.2025	1,292.00	1,254.00	1,273.00	1,285.00	95,274.00
23.07.2025	1,302.00	1,285.00	1,285.00	1,301.00	48,691.00
24.07.2025	1,313.00	1,262.00	1,262.00	1,285.00	49,450.00
27.07.2025	1,285.00	1,259.00	1,285.00	1,273.00	50,580.00
28.07.2025	1,296.00	1,241.00	1,273.00	1,250.00	435,476.00
29.07.2025	1,275.00	1,238.00	1,261.00	1,240.00	137,879.00
30.07.2025	1,240.00	1,200.00	1,240.00	1,226.00	204,420.00
31.07.2025	1,237.00	1,219.00	1,236.00	1,226.00	114,574.00
04.08.2025	1,270.00	1,211.00	1,226.00	1,224.00	90,685.00
05.08.2025	1,245.00	1,171.00	1,224.00	1,171.00	144,433.00
06.08.2025	1,217.00	1,152.00	1,171.00	1,171.00	137,769.00
07.08.2025	1,236.00	1,160.00	1,171.00	1,160.00	1,081,033.00
10.08.2025	1,188.00	1,141.00	1,141.00	1,175.00	241,406.00
11.08.2025	1,187.00	1,155.00	1,175.00	1,174.00	122,589.00
12.08.2025	1,187.00	1,145.00	1,157.00	1,149.00	61,372.00
13.08.2025	1,190.00	1,149.00	1,149.00	1,187.00	66,318.00
14.08.2025	1,210.00	1,180.00	1,187.00	1,194.00	102,347.00
17.08.2025	1,240.00	1,188.00	1,194.00	1,233.00	76,700.00
18.08.2025	1,238.00	1,208.00	1,237.00	1,217.00	39,444.00
19.08.2025	1,241.00	1,214.00	1,217.00	1,228.00	36,732.00
20.08.2025	1,229.00	1,208.00	1,210.00	1,216.00	52,307.00
21.08.2025	1,221.00	1,203.00	1,216.00	1,216.00	38,854.00
24.08.2025	1,290.00	1,216.00	1,216.00	1,290.00	79,893.00
25.08.2025	1,350.00	1,272.00	1,350.00	1,282.00	64,898.00
26.08.2025	1,285.00	1,258.00	1,282.00	1,271.00	59,556.00
27.08.2025	1,288.00	1,261.00	1,271.00	1,278.00	291,090.00
28.08.2025	1,292.00	1,257.00	1,278.00	1,271.00	25,957.00
31.08.2025	1,287.00	1,250.00	1,271.00	1,269.00	12,929.00
01.09.2025	1,307.00	1,244.00	1,269.00	1,294.00	56,678.00
02.09.2025	1,345.00	1,252.00	1,291.00	1,265.00	59,934.00
03.09.2025	1,299.00	1,262.00	1,265.00	1,278.00	31,078.00
04.09.2025	1,339.00	1,277.00	1,339.00	1,285.00	49,755.00
07.09.2025	1,299.00	1,285.00	1,285.00	1,297.00	26,890.00
08.09.2025	1,298.00	1,259.00	1,297.00	1,266.00	104,699.00
09.09.2025	1,295.00	1,260.00	1,266.00	1,289.00	87,052.00
10.09.2025	1,289.00	1,262.00	1,289.00	1,272.00	28,707.00
11.09.2025	1,272.00	1,236.00	1,272.00	1,246.00	36,806.00
14.09.2025	1,270.00	1,223.00	1,246.00	1,261.00	29,583.00
15.09.2025	1,300.00	1,223.00	1,271.00	1,243.00	248,818.00
16.09.2025	1,287.00	1,211.00	1,258.00	1,263.00	81,914.00
17.09.2025	1,294.00	1,222.00	1,273.00	1,233.00	78,126.00
18.09.2025	1,251.00	1,225.00	1,233.00	1,237.00	50,855.00
21.09.2025	1,261.00	1,199.00	1,237.00	1,232.00	32,099.00
25.09.2025	1,270.00	1,219.00	1,232.00	1,237.00	35,557.00
28.09.2025	1,321.00	1,237.00	1,237.00	1,321.00	93,010.00
29.09.2025	1,348.00	1,305.00	1,321.00	1,308.00	192,718.00
30.09.2025	1,368.00	1,324.00	1,335.00	1,357.00	170,128.00

צרו איתנו קשר *5988