גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	1187	1187	1187	1187	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	1160	1160	1160	1160	0.00
10.08.2025 10:15	1200	1135	1141	1180	262,113.00
10.08.2025 10:45	1187	1178	1187	1186	114,844.00
10.08.2025 11:15	1188	1182	1185	1187	22,496.00
10.08.2025 11:45	1182	1175	1182	1175	14,306.00
10.08.2025 12:15	1173	1173	1173	1173	2,803.00
10.08.2025 12:45	1185	1178	1184	1178	21,411.00
10.08.2025 13:15	1178	1177	1178	1177	25,758.00
10.08.2025 13:45	1183	1177	1178	1183	9,174.00
10.08.2025 14:15	1183	1177	1183	1177	14,521.00
10.08.2025 14:45	1177	1177	1177	1177	0.00
10.08.2025 15:15	1178	1163	1170	1178	83,613.00
10.08.2025 15:45	1170	1122	1170	1160	77,259.00
10.08.2025 16:15	1175	1160	1175	1175	150,388.00
10.08.2025 16:45	1175	1175	1175	1175	0.00
10.08.2025 17:15	1175	1175	1175	1175	0.00
10.08.2025 17:45	1175	1175	1175	1175	0.00
11.08.2025 09:15	1175	1175	1175	1175	0.00
11.08.2025 09:45	1175	1175	-99.99	-99.99	0.00
11.08.2025 10:15	1185	1175	1185	1185	7,275.00
11.08.2025 10:45	1187	1181	1186	1181	97,626.00
11.08.2025 11:15	1176	1171	1171	1171	6,797.00
11.08.2025 11:45	1185	1171	1171	1173	2,700.00
11.08.2025 12:15	1185	1171	1171	1172	27,641.00
11.08.2025 12:45	1172	1155	1172	1167	49,761.00
11.08.2025 13:15	1175	1163	1163	1166	15,676.00
11.08.2025 13:45	1175	1159	1162	1172	18,601.00
11.08.2025 14:15	1174	1158	1158	1171	174,279.00
11.08.2025 14:45	1174	1164	1164	1166	4,145.00
11.08.2025 15:15	1175	1167	1174	1169	29,096.00
11.08.2025 15:45	1175	1172	1175	1172	20,595.00
11.08.2025 16:15	1175	1174	1174	1174	19,011.00
11.08.2025 16:45	1175	1165	1172	1166	14,420.00
11.08.2025 17:15	1171	1161	1169	1161	21,769.00
11.08.2025 17:45	1175	1166	1175	1174	120,288.00
12.08.2025 09:15	1174	1174	1174	1174	0.00
12.08.2025 09:45	1151	1150	-99.99	-99.99	0.00
12.08.2025 10:15	1187	1151	1157	1173	29,854.00
12.08.2025 10:45	1176	1165	1176	1169	3,827.00
12.08.2025 11:15	1177	1166	1166	1177	2,996.00
12.08.2025 11:45	1177	1168	1171	1172	7,384.00
12.08.2025 12:15	1168	1168	1168	1168	1,681.00
12.08.2025 12:45	1165	1163	1165	1163	4,309.00
12.08.2025 13:15	1161	1153	1161	1160	46,763.00
12.08.2025 13:45	1160	1157	1157	1160	5,636.00
12.08.2025 14:15	1154	1150	1150	1153	16,837.00
12.08.2025 14:45	1157	1150	1152	1151	12,137.00
12.08.2025 15:15	1164	1148	1151	1158	50,136.00
12.08.2025 15:45	1151	1151	1151	1151	7,527.00
12.08.2025 16:15	1151	1151	1151	1151	494.00
12.08.2025 16:45	1150	1145	1150	1145	53,065.00
12.08.2025 17:15	1155	1145	1148	1145	10,849.00
12.08.2025 17:45	1155	1147	1149	1149	186,574.00
13.08.2025 09:15	1149	1149	1149	1149	0.00
13.08.2025 09:45	1149	1149	-99.99	-99.99	0.00
13.08.2025 10:15	1183	1149	1149	1183	20,464.00
13.08.2025 10:45	1172	1164	1166	1169	10,540.00
13.08.2025 11:15	1169	1169	1169	1169	0.00
13.08.2025 11:45	1172	1162	1162	1172	40,254.00
13.08.2025 12:15	1171	1169	1171	1169	7,996.00
13.08.2025 12:45	1175	1170	1170	1170	4,986.00
13.08.2025 13:15	1174	1169	1170	1173	12,332.00
13.08.2025 13:45	1175	1173	1173	1175	4,158.00
13.08.2025 14:15	1173	1173	1173	1173	7,612.00
13.08.2025 14:45	1178	1176	1177	1178	17,987.00
13.08.2025 15:15	1180	1178	1179	1180	11,548.00
13.08.2025 15:45	1190	1176	1179	1190	52,594.00
13.08.2025 16:15	1181	1181	1181	1181	1,251.00
13.08.2025 16:45	1183	1182	1183	1183	780.00
13.08.2025 17:15	1190	1182	1183	1182	18,336.00
13.08.2025 17:45	1190	1187	1187	1187	68,917.00
14.08.2025 09:15	1187	1187	1187	1187	0.00
14.08.2025 09:45	1187	1187	-99.99	-99.99	0.00
14.08.2025 10:15	1187	1185	1187	1187	6,858.00
14.08.2025 10:45	1187	1185	1187	1187	54,229.00
14.08.2025 11:15	1202	1193	1193	1202	108,111.00
14.08.2025 11:45	1202	1199	1202	1199	112,295.00
14.08.2025 12:15	1196	1196	1196	1196	586.00
14.08.2025 12:45	1195	1195	1195	1195	979.00
14.08.2025 13:15	1191	1189	1191	1189	2,237.00
14.08.2025 13:45	1188	1181	1188	1187	12,075.00
14.08.2025 14:15	1187	1180	1181	1187	13,795.00
14.08.2025 14:45	1188	1187	1188	1187	45,268.00
14.08.2025 15:15	1210	1190	1190	1198	17,850.00
14.08.2025 15:45	1207	1199	1199	1207	5,778.00
14.08.2025 16:15	1210	1192	1197	1199	193,163.00
14.08.2025 16:45	1207	1199	1199	1199	10,215.00
14.08.2025 17:15	1210	1198	1199	1198	16,844.00
14.08.2025 17:45	1211	1187	1210	1194	88,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	751.49	727.67	736.56	749.70	40,770.00
19.08.2024	749.70	728.62	749.70	748.09	143,489.00
20.08.2024	755.94	744.69	748.09	748.18	76,418.00
21.08.2024	748.18	727.86	748.18	736.08	76,168.00
22.08.2024	739.20	720.30	736.08	725.78	68,791.00
25.08.2024	735.14	715.38	725.78	725.02	86,652.00
26.08.2024	736.37	711.79	725.02	719.92	87,705.00
27.08.2024	733.53	719.92	719.92	722.95	43,690.00
28.08.2024	732.59	722.95	722.95	731.74	45,070.00
29.08.2024	741.85	727.86	727.86	738.26	62,443.00
01.09.2024	753.76	727.10	727.86	742.13	45,819.00
02.09.2024	762.74	734.19	742.13	757.92	25,476.00
03.09.2024	761.80	743.08	757.92	747.24	192,557.00
04.09.2024	747.24	708.96	747.24	736.37	223,968.00
05.09.2024	761.89	736.37	736.37	753.76	57,602.00
08.09.2024	748.18	725.02	745.06	726.92	50,879.00
09.09.2024	735.14	710.09	726.92	731.17	409,564.00
10.09.2024	744.69	731.17	731.17	740.72	54,201.00
11.09.2024	746.29	735.23	740.72	744.02	21,440.00
12.09.2024	752.91	743.93	744.02	747.33	53,920.00
15.09.2024	751.59	739.68	742.04	749.41	42,408.00
16.09.2024	749.41	723.23	749.41	724.08	256,032.00
17.09.2024	725.21	708.96	723.13	708.96	124,304.00
18.09.2024	718.41	708.96	708.96	711.03	60,376.00
19.09.2024	725.69	699.50	711.03	702.81	89,608.00
22.09.2024	705.65	689.10	702.81	699.22	93,930.00
23.09.2024	706.21	697.52	699.22	701.30	70,588.00
24.09.2024	724.55	701.30	701.30	709.52	107,299.00
25.09.2024	712.07	701.39	709.52	709.62	58,819.00
26.09.2024	731.93	705.36	730.70	716.04	53,793.00
29.09.2024	728.14	716.04	716.04	727.20	46,501.00
30.09.2024	729.18	709.71	727.20	726.35	101,942.00
01.10.2024	741.09	710.00	720.30	710.56	143,059.00
06.10.2024	719.45	703.47	710.56	708.96	96,234.00
07.10.2024	719.54	706.21	706.21	714.53	106,119.00
08.10.2024	726.92	712.93	714.53	722.66	94,071.00
09.10.2024	733.72	721.34	722.66	729.75	190,379.00
10.10.2024	731.64	723.23	729.75	727.86	373,572.00
13.10.2024	736.37	725.97	727.86	734.01	43,749.00
14.10.2024	740.62	729.75	734.01	730.60	76,377.00
15.10.2024	738.64	720.87	730.60	727.86	203,254.00
20.10.2024	745.73	727.86	738.26	739.96	67,351.00
21.10.2024	739.96	728.90	739.96	732.59	158,767.00
22.10.2024	739.96	731.74	739.77	735.33	147,856.00
27.10.2024	753.38	731.36	735.33	752.44	75,799.00
28.10.2024	754.71	732.21	752.44	741.85	208,047.00
29.10.2024	744.12	729.75	741.85	739.58	426,214.00
30.10.2024	764.25	735.42	735.42	764.25	603,700.00
31.10.2024	774.18	747.71	764.25	756.22	783,137.00
03.11.2024	771.34	742.04	747.71	766.14	272,471.00
04.11.2024	771.91	756.50	756.50	764.73	542,526.00
05.11.2024	780.61	763.97	764.73	769.55	242,128.00
06.11.2024	784.58	767.09	767.09	784.58	428,848.00
07.11.2024	812.94	779.85	784.58	812.94	7,279,020.00
10.11.2024	831.84	812.94	812.94	829.01	443,701.00
11.11.2024	832.79	815.49	819.08	832.79	285,151.00
12.11.2024	848.86	832.79	832.79	848.48	243,661.00
13.11.2024	856.32	839.97	848.48	851.79	342,388.00
14.11.2024	867.67	850.65	851.79	856.42	302,616.00
17.11.2024	884.78	848.86	856.42	884.78	129,855.00
18.11.2024	908.88	873.43	873.43	908.88	196,524.00
19.11.2024	926.27	900.85	908.88	909.92	405,538.00
20.11.2024	923.34	907.56	909.92	920.98	136,637.00
21.11.2024	935.25	916.92	920.98	930.62	211,979.00
24.11.2024	938.56	925.42	930.62	935.54	293,215.00
25.11.2024	960.40	935.54	935.54	959.45	280,081.00
26.11.2024	966.07	935.54	959.45	943.29	207,929.00
27.11.2024	951.89	913.80	943.29	935.82	292,170.00
28.11.2024	944.71	919.66	944.33	926.37	157,179.00
01.12.2024	944.04	916.92	926.37	934.78	105,330.00
02.12.2024	946.22	919.18	934.78	924.01	108,904.00
03.12.2024	931.28	915.59	930.53	918.90	96,071.00
04.12.2024	938.56	910.58	918.90	926.37	287,121.00
05.12.2024	936.67	918.81	926.37	935.54	166,308.00
08.12.2024	942.06	928.26	935.54	933.93	184,355.00
09.12.2024	981.19	931.09	933.93	975.52	138,646.00
10.12.2024	974.58	938.18	974.58	939.22	270,763.00
11.12.2024	944.52	924.48	939.22	940.07	70,236.00
12.12.2024	940.07	917.86	940.07	928.07	89,345.00
15.12.2024	928.26	910.58	914.65	912.09	28,144.00
16.12.2024	929.01	899.90	925.33	899.90	462,565.00
17.12.2024	904.82	889.31	899.90	897.54	139,887.00
18.12.2024	910.58	890.26	910.58	907.18	243,714.00
19.12.2024	915.02	892.15	907.18	913.13	233,105.00
22.12.2024	932.04	913.13	913.13	931.76	33,913.00
23.12.2024	934.88	918.33	931.76	934.88	64,545.00
24.12.2024	941.87	923.53	923.53	934.97	84,575.00
25.12.2024	948.11	929.39	934.97	940.55	281,922.00
26.12.2024	953.78	923.34	940.55	947.16	135,021.00
29.12.2024	956.62	934.02	947.16	938.37	127,247.00
30.12.2024	941.59	923.15	938.37	931.38	126,316.00
31.12.2024	950.00	927.98	931.38	949.05	104,937.00
01.01.2025	963.23	942.25	949.05	962.29	103,664.00
02.01.2025	983.08	951.89	962.29	978.36	289,322.00
05.01.2025	1,001.99	967.01	978.36	1,001.99	44,789.00
06.01.2025	1,012.39	984.03	1,005.77	1,011.44	206,014.00
07.01.2025	1,019.95	998.21	1,011.44	1,012.39	269,387.00
08.01.2025	1,031.29	998.21	1,012.39	1,004.83	448,842.00
09.01.2025	1,015.22	1,004.83	1,004.83	1,012.39	46,791.00
12.01.2025	1,012.39	989.70	1,012.39	999.15	32,162.00
13.01.2025	1,013.33	973.63	1,004.83	998.21	206,595.00
14.01.2025	1,038.86	1,003.88	1,012.39	1,038.86	80,488.00
15.01.2025	1,060.60	1,024.68	1,038.86	1,058.71	234,170.00
16.01.2025	1,094.63	1,058.71	1,058.71	1,094.63	174,279.00
19.01.2025	1,115.42	1,094.63	1,094.63	1,115.42	111,574.00
20.01.2025	1,115.42	1,087.06	1,110.70	1,115.42	104,401.00
21.01.2025	1,144.73	1,114.48	1,115.42	1,124.88	113,159.00
22.01.2025	1,124.88	1,089.90	1,124.88	1,115.42	161,660.00
23.01.2025	1,122.04	1,100.30	1,100.30	1,107.86	124,429.00
26.01.2025	1,123.93	1,100.30	1,107.86	1,112.59	102,932.00
27.01.2025	1,103.13	1,079.50	1,101.24	1,082.34	73,704.00
28.01.2025	1,083.28	1,040.75	1,077.61	1,068.16	42,137.00
29.01.2025	1,097.46	1,063.43	1,080.45	1,083.28	52,255.00
30.01.2025	1,090.85	1,071.94	1,083.28	1,079.50	50,699.00
02.02.2025	1,092.74	1,075.72	1,079.50	1,076.67	35,180.00
03.02.2025	1,076.67	1,051.14	1,076.67	1,058.71	27,627.00
04.02.2025	1,100.30	1,063.43	1,063.43	1,088.96	82,987.00
05.02.2025	1,122.04	1,088.96	1,088.96	1,119.20	91,279.00
06.02.2025	1,125.82	1,104.08	1,119.20	1,114.48	545,513.00
09.02.2025	1,122.04	1,105.97	1,114.48	1,117.31	33,996.00
10.02.2025	1,168.36	1,105.97	1,117.31	1,168.36	551,082.00
11.02.2025	1,168.36	1,139.05	1,168.36	1,158.91	1,785,323.00
12.02.2025	1,159.85	1,128.66	1,159.85	1,131.49	436,487.00
13.02.2025	1,142.84	1,115.42	1,131.49	1,122.04	89,731.00
16.02.2025	1,131.49	1,112.59	1,122.04	1,129.60	60,363.00
17.02.2025	1,140.95	1,118.26	1,129.60	1,127.71	74,339.00
18.02.2025	1,140.95	1,124.88	1,124.88	1,134.33	43,156.00
19.02.2025	1,138.11	1,113.53	1,134.33	1,118.26	28,909.00
20.02.2025	1,126.77	1,105.97	1,122.04	1,114.48	84,982.00
23.02.2025	1,114.48	1,077.61	1,114.48	1,093.68	23,115.00
24.02.2025	1,098.41	1,054.93	1,093.68	1,062.49	105,328.00
25.02.2025	1,067.21	1,048.31	1,062.49	1,054.93	55,443.00
26.02.2025	1,074.78	1,054.93	1,066.27	1,062.49	43,925.00
27.02.2025	1,068.16	1,047.36	1,062.49	1,068.16	67,441.00
02.03.2025	1,077.61	1,055.87	1,068.16	1,063.43	4,725.00
03.03.2025	1,073.83	1,043.58	1,063.43	1,058.71	465,037.00
04.03.2025	1,058.71	1,014.28	1,058.71	1,023.73	316,493.00
05.03.2025	1,029.40	1,009.55	1,019.01	1,009.55	140,409.00
06.03.2025	1,013.33	975.52	1,009.55	981.19	72,657.00
09.03.2025	1,001.04	976.47	981.19	983.08	15,147.00
10.03.2025	992.54	954.73	983.08	958.51	82,577.00
11.03.2025	958.51	931.95	958.51	945.27	148,432.00
12.03.2025	984.98	945.27	945.27	964.18	305,156.00
13.03.2025	967.96	946.22	964.18	967.01	172,656.00
16.03.2025	1,016.17	978.36	967.01	996.32	11,014.00
17.03.2025	1,009.55	993.48	996.32	1,001.04	81,312.00
18.03.2025	1,001.04	963.23	1,001.04	973.63	82,751.00
19.03.2025	973.63	955.67	973.63	958.51	67,976.00
20.03.2025	967.96	940.26	958.51	958.51	40,856.00
23.03.2025	959.45	932.04	958.51	932.23	56,154.00
24.03.2025	949.05	932.13	932.23	943.38	46,710.00
25.03.2025	999.15	953.78	959.45	999.15	2,762,529.00
26.03.2025	1,035.07	1,001.04	1,001.04	1,013.33	195,996.00
27.03.2025	1,035.07	1,004.83	1,009.55	1,035.07	186,599.00
30.03.2025	1,054.93	1,017.11	1,017.11	1,048.31	75,337.00
31.03.2025	1,098.41	1,028.46	1,049.25	1,079.50	464,682.00
01.04.2025	1,134.33	1,076.67	1,079.50	1,127.71	486,107.00
02.04.2025	1,147.56	1,127.71	1,127.71	1,141.89	275,932.00
03.04.2025	1,144.73	1,113.53	1,141.89	1,136.22	120,929.00
06.04.2025	1,130.55	1,070.05	1,119.20	1,070.05	209,172.00
07.04.2025	1,098.41	1,036.02	1,070.05	1,078.56	202,494.00
08.04.2025	1,105.02	1,069.10	1,105.02	1,077.61	113,422.00
09.04.2025	1,071.00	1,036.97	1,071.00	1,051.14	179,661.00
10.04.2025	1,105.97	1,031.29	1,103.13	1,065.32	154,065.00
14.04.2025	1,112.59	1,073.83	1,065.32	1,112.59	102,225.00
15.04.2025	1,115.42	1,098.41	1,112.59	1,101.24	49,554.00
16.04.2025	1,123.93	1,097.46	1,102.19	1,121.09	54,303.00
17.04.2025	1,162.69	1,126.77	1,137.16	1,140.00	87,355.00
20.04.2025	1,160.00	1,128.00	1,140.00	1,151.00	33,384.00
21.04.2025	1,175.00	1,124.00	1,175.00	1,132.00	73,055.00
22.04.2025	1,139.00	1,092.00	1,132.00	1,104.00	74,957.00
23.04.2025	1,140.00	1,106.00	1,123.00	1,132.00	135,763.00
24.04.2025	1,132.00	1,101.00	1,132.00	1,115.00	150,564.00
27.04.2025	1,120.00	1,099.00	1,115.00	1,115.00	39,458.00
28.04.2025	1,112.00	1,087.00	1,115.00	1,095.00	75,639.00
29.04.2025	1,116.00	1,084.00	1,095.00	1,101.00	87,141.00
04.05.2025	1,113.00	1,089.00	1,101.00	1,100.00	35,185.00
05.05.2025	1,116.00	1,067.00	1,100.00	1,067.00	159,123.00
06.05.2025	1,115.00	1,076.00	1,067.00	1,094.00	395,082.00
07.05.2025	1,117.00	1,094.00	1,094.00	1,115.00	59,887.00
08.05.2025	1,134.00	1,112.00	1,115.00	1,118.00	45,066.00
11.05.2025	1,134.00	1,114.00	1,118.00	1,119.00	34,919.00
12.05.2025	1,152.00	1,094.00	1,152.00	1,103.00	69,224.00
13.05.2025	1,115.00	1,077.00	1,103.00	1,084.00	128,251.00
14.05.2025	1,158.00	1,088.00	1,099.00	1,148.00	103,538.00
15.05.2025	1,157.00	1,145.00	1,154.00	1,148.00	36,047.00
18.05.2025	1,175.00	1,137.00	1,148.00	1,170.00	61,793.00
19.05.2025	1,168.00	1,141.00	1,161.00	1,154.00	129,353.00
20.05.2025	1,152.00	1,116.00	1,148.00	1,132.00	106,186.00
21.05.2025	1,132.00	1,099.00	1,132.00	1,123.00	673,172.00
22.05.2025	1,135.00	1,100.00	1,135.00	1,120.00	27,834.00
25.05.2025	1,139.00	1,104.00	1,109.00	1,133.00	10,040.00
26.05.2025	1,150.00	1,124.00	1,133.00	1,149.00	54,094.00
27.05.2025	1,149.00	1,125.00	1,149.00	1,131.00	69,844.00
28.05.2025	1,153.00	1,132.00	1,137.00	1,136.00	65,307.00
29.05.2025	1,155.00	1,102.00	1,142.00	1,112.00	49,390.00
03.06.2025	1,122.00	1,095.00	1,122.00	1,105.00	61,015.00
04.06.2025	1,112.00	1,072.00	1,105.00	1,106.00	150,596.00
05.06.2025	1,124.00	1,106.00	1,106.00	1,123.00	50,932.00
08.06.2025	1,140.00	1,095.00	1,120.00	1,140.00	41,193.00
09.06.2025	1,142.00	1,122.00	1,140.00	1,137.00	60,797.00
10.06.2025	1,142.00	1,105.00	1,137.00	1,127.00	43,130.00
11.06.2025	1,142.00	1,112.00	1,127.00	1,131.00	50,693.00
12.06.2025	1,131.00	1,085.00	1,131.00	1,090.00	162,284.00
15.06.2025	1,130.00	1,070.00	1,090.00	1,090.00	155,415.00
16.06.2025	1,159.00	1,090.00	1,090.00	1,140.00	349,578.00
17.06.2025	1,160.00	1,124.00	1,140.00	1,131.00	186,717.00
18.06.2025	1,175.00	1,115.00	1,140.00	1,166.00	156,268.00
19.06.2025	1,205.00	1,165.00	1,166.00	1,189.00	106,277.00
22.06.2025	1,220.00	1,150.00	1,189.00	1,220.00	89,785.00
23.06.2025	1,222.00	1,187.00	1,220.00	1,190.00	85,613.00
24.06.2025	1,239.00	1,190.00	1,190.00	1,219.00	181,854.00
25.06.2025	1,221.00	1,204.00	1,221.00	1,212.00	119,568.00
26.06.2025	1,220.00	1,190.00	1,212.00	1,205.00	60,878.00
29.06.2025	1,222.00	1,193.00	1,205.00	1,222.00	106,861.00
30.06.2025	1,258.00	1,222.00	1,222.00	1,250.00	251,761.00
01.07.2025	1,278.00	1,242.00	1,257.00	1,255.00	201,073.00
02.07.2025	1,299.00	1,240.00	1,255.00	1,299.00	179,565.00
03.07.2025	1,323.00	1,284.00	1,290.00	1,300.00	465,440.00
06.07.2025	1,314.00	1,297.00	1,300.00	1,303.00	60,085.00
07.07.2025	1,314.00	1,291.00	1,303.00	1,302.00	73,892.00
08.07.2025	1,293.00	1,261.00	1,280.00	1,265.00	99,401.00
09.07.2025	1,296.00	1,261.00	1,261.00	1,292.00	100,923.00
10.07.2025	1,324.00	1,285.00	1,296.00	1,292.00	68,127.00
13.07.2025	1,292.00	1,240.00	1,292.00	1,252.00	25,615.00
14.07.2025	1,256.00	1,227.00	1,253.00	1,241.00	30,855.00
15.07.2025	1,266.00	1,234.00	1,241.00	1,244.00	49,384.00
16.07.2025	1,255.00	1,227.00	1,244.00	1,242.00	55,666.00
17.07.2025	1,280.00	1,242.00	1,242.00	1,273.00	69,601.00
20.07.2025	1,294.00	1,258.00	1,273.00	1,288.00	23,647.00
21.07.2025	1,289.00	1,257.00	1,270.00	1,273.00	97,284.00
22.07.2025	1,292.00	1,254.00	1,273.00	1,285.00	95,274.00
23.07.2025	1,302.00	1,285.00	1,285.00	1,301.00	48,691.00
24.07.2025	1,313.00	1,262.00	1,262.00	1,285.00	49,450.00
27.07.2025	1,285.00	1,259.00	1,285.00	1,273.00	50,580.00
28.07.2025	1,296.00	1,241.00	1,273.00	1,250.00	435,476.00
29.07.2025	1,275.00	1,238.00	1,261.00	1,240.00	137,879.00
30.07.2025	1,240.00	1,200.00	1,240.00	1,226.00	204,420.00
31.07.2025	1,237.00	1,219.00	1,236.00	1,226.00	114,574.00
04.08.2025	1,270.00	1,211.00	1,226.00	1,224.00	90,685.00
05.08.2025	1,245.00	1,171.00	1,224.00	1,171.00	144,433.00
06.08.2025	1,217.00	1,152.00	1,171.00	1,171.00	137,769.00
07.08.2025	1,236.00	1,160.00	1,171.00	1,160.00	1,081,033.00
10.08.2025	1,188.00	1,141.00	1,141.00	1,175.00	241,406.00
11.08.2025	1,187.00	1,155.00	1,175.00	1,174.00	122,589.00
12.08.2025	1,187.00	1,145.00	1,157.00	1,149.00	61,372.00
13.08.2025	1,190.00	1,149.00	1,149.00	1,187.00	66,318.00
14.08.2025	1,210.00	1,180.00	1,187.00	1,194.00	102,347.00

צרו איתנו קשר *5988