גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1255	1255	1255	1255	0.00
09:44	1255	1255	1255	1255	0.00
09:47	1255	1255	1255	1255	0.00
09:50	1255	1255	1255	1255	0.00
09:53	1255	1255	1255	1255	0.00
09:56	1255	1255	1255	1255	0.00
10:02	1262	1262	1262	1262	0.00
10:05	1269	1269	1269	1269	5,862.00
10:08	1269	1269	1269	1269	0.00
10:11	1252	1252	1252	1252	40,589.00
10:14	1252	1252	1252	1252	0.00
10:17	1252	1252	1252	1252	0.00
10:20	1269	1269	1269	1269	2,994.00
10:23	1270	1270	1270	1270	38,569.00
10:26	1269	1269	1269	1269	7,233.00
10:29	1264	1264	1264	1264	9,707.00
10:32	1267	1267	1267	1267	5,384.00
10:35	1267	1267	1267	1267	0.00
10:38	1266	1266	1266	1266	1,266.00
10:41	1266	1266	1266	1266	0.00
10:44	1267	1265	1265	1267	3,530.00
10:47	1270	1269	1270	1270	14,323.00
10:50	1270	1266	1270	1266	44,139.00
10:53	1266	1266	1266	1266	0.00
10:56	1266	1266	1266	1266	0.00
10:59	1270	1267	1270	1267	5,776.00
11:02	1265	1264	1265	1264	1,049.00
11:05	1269	1268	1268	1269	2,764.00
11:08	1269	1269	1269	1269	4,669.00
11:11	1269	1269	1269	1269	0.00
11:14	1270	1270	1270	1270	4,102.00
11:17	1267	1267	1267	1267	2,762.00
11:23	1265	1265	1265	1265	3,149.00
11:26	1265	1265	1265	1265	0.00
11:29	1265	1265	1265	1265	518.00
11:32	1265	1265	1265	1265	0.00
11:35	1265	1265	1265	1265	0.00
11:38	1265	1265	1265	1265	0.00
11:41	1265	1265	1265	1265	0.00
11:44	1264	1264	1264	1264	7,040.00
11:47	1264	1264	1264	1264	0.00
11:50	1264	1264	1264	1264	0.00
11:53	1264	1264	1264	1264	0.00
11:56	1268	1268	1268	1268	3,702.00
11:59	1268	1268	1268	1268	1,914.00
12:02	1268	1268	1268	1268	0.00
12:05	1268	1268	1268	1268	0.00
12:08	1268	1268	1268	1268	0.00
12:11	1269	1269	1269	1269	1,801.00
12:14	1269	1269	1269	1269	1,230.00
12:17	1269	1269	1269	1269	0.00
12:20	1267	1266	1266	1267	4,990.00
12:23	1267	1267	1267	1267	0.00
12:26	1267	1267	1267	1267	0.00
12:29	1267	1267	1267	1267	0.00
12:32	1267	1267	1267	1267	0.00
12:35	1267	1267	1267	1267	0.00
12:38	1267	1267	1267	1267	0.00
12:41	1268	1267	1268	1267	3,524.00
12:44	1267	1267	1267	1267	0.00
12:47	1267	1267	1267	1267	0.00
12:50	1267	1267	1267	1267	0.00
12:53	1267	1267	1267	1267	0.00
12:56	1267	1267	1267	1267	0.00
12:59	1267	1267	1267	1267	0.00
13:02	1269	1269	1269	1269	1,941.00
13:05	1264	1264	1264	1264	2,907.00
13:11	1265	1265	1265	1265	0.00
13:14	1265	1265	1265	1265	0.00
13:17	1260	1260	1260	1260	4,964.00
13:20	1260	1260	1260	1260	1,738.00
13:23	1260	1260	1260	1260	10,382.00
13:26	1260	1260	1260	1260	0.00
13:29	1260	1260	1260	1260	0.00
13:32	1260	1260	1260	1260	0.00
13:35	1260	1260	1260	1260	0.00
13:38	1260	1260	1260	1260	0.00
13:41	1253	1253	1253	1253	1,466.00
13:44	1253	1253	1253	1253	0.00
13:47	1253	1253	1253	1253	0.00
13:50	1253	1253	1253	1253	0.00
13:53	1253	1253	1253	1253	0.00
13:56	1253	1253	1253	1253	0.00
13:59	1253	1253	1253	1253	0.00
14:02	1253	1253	1253	1253	0.00
14:05	1253	1253	1253	1253	0.00
14:08	1257	1257	1257	1257	2,514.00
14:11	1255	1255	1255	1255	502.00
14:14	1255	1248	1248	1255	4,407.00
14:17	1255	1255	1255	1255	0.00
14:20	1255	1255	1255	1255	0.00
14:23	1255	1255	1255	1255	0.00
14:26	1255	1255	1255	1255	0.00
14:29	1258	1258	1258	1258	1,685.00
14:32	1258	1258	1258	1258	0.00
14:35	1258	1258	1258	1258	0.00
14:38	1240	1240	1240	1240	49,228.00
14:41	1246	1246	1246	1246	735.00
14:44	1246	1246	1246	1246	0.00
14:47	1246	1246	1246	1246	0.00
14:50	1246	1246	1246	1246	0.00
14:53	1255	1255	1255	1255	50.00
14:56	1257	1257	1257	1257	377.00
15:02	1257	1257	1257	1257	0.00
15:05	1257	1257	1257	1257	0.00
15:08	1260	1260	1260	1260	176.00
15:11	1260	1260	1260	1260	1,549.00
15:14	1260	1260	1260	1260	0.00
15:17	1260	1260	1260	1260	0.00
15:20	1260	1260	1260	1260	0.00
15:23	1260	1260	1260	1260	0.00
15:26	1260	1260	1260	1260	0.00
15:29	1256	1256	1256	1256	5,765.00
15:32	1255	1250	1255	1250	8,702.00
15:35	1250	1250	1250	1250	0.00
15:38	1250	1250	1250	1250	0.00
15:41	1253	1253	1253	1253	2,568.00
15:44	1247	1247	1247	1247	1,995.00
15:47	1247	1247	1247	1247	0.00
15:50	1253	1253	1253	1253	1,227.00
15:53	1253	1253	1253	1253	0.00
15:56	1260	1258	1260	1258	14,306.00
15:59	1260	1258	1260	1260	115,482.00
16:02	1260	1260	1260	1260	0.00
16:05	1256	1256	1256	1256	113.00
16:08	1270	1261	1262	1270	17,909.00
16:11	1270	1270	1270	1270	0.00
16:14	1270	1270	1270	1270	0.00
16:17	1270	1270	1270	1270	0.00
16:20	1263	1263	1263	1263	1,717.00
16:23	1269	1268	1268	1269	6,090.00
16:26	1270	1270	1270	1270	2,324.00
16:29	1270	1270	1270	1270	0.00
16:32	1277	1277	1277	1277	2,107.00
16:35	1277	1277	1277	1277	0.00
16:38	1279	1279	1279	1279	1,701.00
16:41	1279	1279	1279	1279	0.00
16:44	1286	1286	1286	1286	514.00
16:47	1286	1286	1286	1286	2,019.00
16:50	1288	1286	1288	1286	8,558.00
16:53	1286	1286	1286	1286	0.00
16:56	1283	1283	1283	1283	4,913.00
16:59	1283	1283	1283	1283	0.00
17:02	1283	1283	1283	1283	0.00
17:05	1283	1283	1283	1283	0.00
17:23	1299	1299	1299	1299	0.00
17:26	1299	1299	1299	1299	0.00
17:29	1299	1299	1299	1299	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	1212	1212	1212	1212	0.00
26.06.2025 09:45	1212	1212	-99.99	-99.99	0.00
26.06.2025 10:15	1212	1200	1212	1203	8,435.00
26.06.2025 10:45	1216	1203	1203	1216	13,433.00
26.06.2025 11:15	1220	1212	1212	1214	88,310.00
26.06.2025 11:45	1220	1211	1216	1211	25,715.00
26.06.2025 12:15	1213	1207	1211	1213	17,084.00
26.06.2025 12:45	1213	1213	1213	1213	0.00
26.06.2025 13:15	1214	1203	1214	1205	15,339.00
26.06.2025 13:45	1201	1196	1201	1199	13,101.00
26.06.2025 14:15	1202	1192	1200	1199	9,036.00
26.06.2025 14:45	1200	1197	1200	1198	10,126.00
26.06.2025 15:15	1204	1199	1199	1202	30,994.00
26.06.2025 15:45	1199	1196	1199	1196	5,425.00
26.06.2025 16:15	1202	1190	1201	1196	15,247.00
26.06.2025 16:45	1195	1194	1195	1194	5,590.00
26.06.2025 17:15	1205	1192	1195	1198	11,177.00
29.06.2025 09:15	1205	1205	1205	1205	0.00
29.06.2025 09:45	1205	1205	-99.99	-99.99	0.00
29.06.2025 10:15	1210	1193	1205	1193	13,178.00
29.06.2025 10:45	1216	1197	1197	1216	9,734.00
29.06.2025 11:15	1220	1218	1220	1218	82,821.00
29.06.2025 11:45	1220	1207	1220	1207	81,063.00
29.06.2025 12:15	1215	1209	1209	1215	24,352.00
29.06.2025 12:45	1216	1216	1216	1216	6,627.00
29.06.2025 13:15	1216	1213	1214	1213	16,880.00
29.06.2025 13:45	1220	1216	1216	1219	75,913.00
29.06.2025 14:15	1220	1218	1218	1219	43,351.00
29.06.2025 14:45	1220	1216	1219	1219	57,258.00
29.06.2025 15:15	1220	1219	1219	1220	31,594.00
29.06.2025 15:45	1222	1218	1220	1220	40,918.00
29.06.2025 16:15	1225	1220	1222	1222	420,086.00
29.06.2025 16:45	1222	1222	1222	1222	0.00
29.06.2025 17:15	1222	1222	1222	1222	0.00
29.06.2025 17:45	1222	1222	1222	1222	0.00
30.06.2025 09:15	1222	1222	1222	1222	0.00
30.06.2025 09:45	1222	1222	-99.99	-99.99	0.00
30.06.2025 10:15	1231	1222	1222	1222	39,051.00
30.06.2025 10:45	1241	1224	1224	1241	80,356.00
30.06.2025 11:15	1241	1227	1241	1230	60,273.00
30.06.2025 11:45	1234	1233	1234	1234	61,662.00
30.06.2025 12:15	1234	1233	1233	1234	357,302.00
30.06.2025 12:45	1234	1234	1234	1234	153,768.00
30.06.2025 13:15	1258	1234	1234	1250	230,658.00
30.06.2025 13:45	1252	1242	1245	1252	85,280.00
30.06.2025 14:15	1251	1247	1250	1248	70,994.00
30.06.2025 14:45	1250	1248	1250	1250	58,152.00
30.06.2025 15:15	1250	1245	1249	1250	108,099.00
30.06.2025 15:45	1250	1248	1250	1250	74,406.00
30.06.2025 16:15	1250	1247	1249	1247	18,409.00
30.06.2025 16:45	1250	1247	1247	1250	38,449.00
30.06.2025 17:15	1250	1240	1248	1250	106,536.00
30.06.2025 17:45	1269	1247	1247	1250	367,638.00
01.07.2025 09:15	1250	1250	1250	1250	0.00
01.07.2025 09:45	1259	1259	-99.99	-99.99	0.00
01.07.2025 10:15	1258	1250	1257	1250	36,829.00
01.07.2025 10:45	1249	1243	1249	1243	65,696.00
01.07.2025 11:15	1245	1242	1245	1242	64,162.00
01.07.2025 11:45	1245	1242	1242	1242	43,370.00
01.07.2025 12:15	1250	1244	1244	1246	56,824.00
01.07.2025 12:45	1258	1252	1254	1253	46,079.00
01.07.2025 13:15	1252	1244	1249	1244	3,373.00
01.07.2025 13:45	1254	1245	1245	1254	24,543.00
01.07.2025 14:15	1255	1254	1254	1254	53,261.00
01.07.2025 14:45	1277	1254	1254	1273	43,139.00
01.07.2025 15:15	1276	1269	1269	1275	35,609.00
01.07.2025 15:45	1278	1263	1276	1263	126,180.00
01.07.2025 16:15	1278	1264	1264	1266	73,817.00
01.07.2025 16:45	1270	1264	1268	1267	38,357.00
01.07.2025 17:15	1268	1255	1268	1267	64,136.00
01.07.2025 17:45	1273	1250	1270	1255	389,665.00
02.07.2025 09:15	1255	1255	1255	1255	0.00
02.07.2025 09:45	1255	1255	-99.99	-99.99	0.00
02.07.2025 10:15	1269	1252	1255	1252	50,680.00
02.07.2025 10:45	1270	1264	1268	1265	79,779.00
02.07.2025 11:15	1270	1264	1265	1269	102,226.00
02.07.2025 11:45	1270	1260	1270	1265	52,849.00
02.07.2025 12:15	1269	1264	1264	1269	16,868.00
02.07.2025 12:45	1268	1264	1267	1267	13,850.00
02.07.2025 13:15	1269	1264	1268	1265	14,472.00
02.07.2025 13:45	1260	1253	1260	1253	27,883.00
02.07.2025 14:15	1257	1240	1253	1240	14,097.00
02.07.2025 14:45	1258	1240	1248	1246	56,056.00
02.07.2025 15:15	1260	1255	1255	1260	14,947.00
02.07.2025 15:45	1260	1250	1260	1253	40,969.00
02.07.2025 16:15	1270	1253	1253	1268	172,541.00
02.07.2025 16:45	1279	1263	1268	1279	22,514.00
02.07.2025 17:15	1293	1283	1286	1290	42,182.00
02.07.2025 17:45	1320	1299	1300	1299	290,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	699.69	675.78	680.60	691.75	171,536.00
04.07.2024	731.64	691.94	691.94	729.18	170,258.00
07.07.2024	760.95	720.30	720.30	756.41	115,093.00
08.07.2024	756.79	729.28	745.82	744.59	102,894.00
09.07.2024	760.76	740.62	744.59	746.29	115,446.00
10.07.2024	747.71	727.58	746.29	730.22	53,430.00
11.07.2024	760.95	740.72	740.81	757.35	168,997.00
14.07.2024	760.95	749.70	760.95	758.11	34,460.00
15.07.2024	761.99	752.63	758.11	761.99	136,428.00
16.07.2024	777.30	760.95	761.99	777.30	75,314.00
17.07.2024	783.63	771.06	777.30	781.27	44,308.00
18.07.2024	781.27	766.24	781.27	768.98	78,350.00
21.07.2024	770.11	757.16	765.67	766.05	35,931.00
22.07.2024	772.38	754.52	766.05	757.26	73,643.00
23.07.2024	766.14	752.72	766.14	760.66	66,099.00
24.07.2024	770.40	758.30	760.66	766.52	87,954.00
25.07.2024	775.03	762.74	766.52	768.22	88,164.00
28.07.2024	761.32	735.42	750.55	750.55	76,633.00
29.07.2024	762.74	729.75	750.55	732.40	54,727.00
30.07.2024	737.31	721.24	732.40	725.88	45,579.00
31.07.2024	732.49	715.48	715.48	718.41	54,240.00
01.08.2024	726.06	686.27	686.27	717.46	353,022.00
04.08.2024	717.37	700.45	707.06	702.91	54,064.00
05.08.2024	706.97	680.60	692.70	701.68	142,684.00
06.08.2024	721.05	696.01	701.01	714.34	75,771.00
07.08.2024	744.88	718.41	718.41	739.96	101,568.00
08.08.2024	743.17	719.35	739.96	733.06	77,260.00
11.08.2024	742.99	729.75	733.06	737.60	43,755.00
12.08.2024	728.90	719.45	726.92	722.47	43,320.00
14.08.2024	734.29	714.63	722.47	722.95	74,260.00
15.08.2024	739.30	722.95	722.95	736.56	51,992.00
18.08.2024	751.49	727.67	736.56	749.70	40,770.00
19.08.2024	749.70	728.62	749.70	748.09	143,489.00
20.08.2024	755.94	744.69	748.09	748.18	76,418.00
21.08.2024	748.18	727.86	748.18	736.08	76,168.00
22.08.2024	739.20	720.30	736.08	725.78	68,791.00
25.08.2024	735.14	715.38	725.78	725.02	86,652.00
26.08.2024	736.37	711.79	725.02	719.92	87,705.00
27.08.2024	733.53	719.92	719.92	722.95	43,690.00
28.08.2024	732.59	722.95	722.95	731.74	45,070.00
29.08.2024	741.85	727.86	727.86	738.26	62,443.00
01.09.2024	753.76	727.10	727.86	742.13	45,819.00
02.09.2024	762.74	734.19	742.13	757.92	25,476.00
03.09.2024	761.80	743.08	757.92	747.24	192,557.00
04.09.2024	747.24	708.96	747.24	736.37	223,968.00
05.09.2024	761.89	736.37	736.37	753.76	57,602.00
08.09.2024	748.18	725.02	745.06	726.92	50,879.00
09.09.2024	735.14	710.09	726.92	731.17	409,564.00
10.09.2024	744.69	731.17	731.17	740.72	54,201.00
11.09.2024	746.29	735.23	740.72	744.02	21,440.00
12.09.2024	752.91	743.93	744.02	747.33	53,920.00
15.09.2024	751.59	739.68	742.04	749.41	42,408.00
16.09.2024	749.41	723.23	749.41	724.08	256,032.00
17.09.2024	725.21	708.96	723.13	708.96	124,304.00
18.09.2024	718.41	708.96	708.96	711.03	60,376.00
19.09.2024	725.69	699.50	711.03	702.81	89,608.00
22.09.2024	705.65	689.10	702.81	699.22	93,930.00
23.09.2024	706.21	697.52	699.22	701.30	70,588.00
24.09.2024	724.55	701.30	701.30	709.52	107,299.00
25.09.2024	712.07	701.39	709.52	709.62	58,819.00
26.09.2024	731.93	705.36	730.70	716.04	53,793.00
29.09.2024	728.14	716.04	716.04	727.20	46,501.00
30.09.2024	729.18	709.71	727.20	726.35	101,942.00
01.10.2024	741.09	710.00	720.30	710.56	143,059.00
06.10.2024	719.45	703.47	710.56	708.96	96,234.00
07.10.2024	719.54	706.21	706.21	714.53	106,119.00
08.10.2024	726.92	712.93	714.53	722.66	94,071.00
09.10.2024	733.72	721.34	722.66	729.75	190,379.00
10.10.2024	731.64	723.23	729.75	727.86	373,572.00
13.10.2024	736.37	725.97	727.86	734.01	43,749.00
14.10.2024	740.62	729.75	734.01	730.60	76,377.00
15.10.2024	738.64	720.87	730.60	727.86	203,254.00
20.10.2024	745.73	727.86	738.26	739.96	67,351.00
21.10.2024	739.96	728.90	739.96	732.59	158,767.00
22.10.2024	739.96	731.74	739.77	735.33	147,856.00
27.10.2024	753.38	731.36	735.33	752.44	75,799.00
28.10.2024	754.71	732.21	752.44	741.85	208,047.00
29.10.2024	744.12	729.75	741.85	739.58	426,214.00
30.10.2024	764.25	735.42	735.42	764.25	603,700.00
31.10.2024	774.18	747.71	764.25	756.22	783,137.00
03.11.2024	771.34	742.04	747.71	766.14	272,471.00
04.11.2024	771.91	756.50	756.50	764.73	542,526.00
05.11.2024	780.61	763.97	764.73	769.55	242,128.00
06.11.2024	784.58	767.09	767.09	784.58	428,848.00
07.11.2024	812.94	779.85	784.58	812.94	7,279,020.00
10.11.2024	831.84	812.94	812.94	829.01	443,701.00
11.11.2024	832.79	815.49	819.08	832.79	285,151.00
12.11.2024	848.86	832.79	832.79	848.48	243,661.00
13.11.2024	856.32	839.97	848.48	851.79	342,388.00
14.11.2024	867.67	850.65	851.79	856.42	302,616.00
17.11.2024	884.78	848.86	856.42	884.78	129,855.00
18.11.2024	908.88	873.43	873.43	908.88	196,524.00
19.11.2024	926.27	900.85	908.88	909.92	405,538.00
20.11.2024	923.34	907.56	909.92	920.98	136,637.00
21.11.2024	935.25	916.92	920.98	930.62	211,979.00
24.11.2024	938.56	925.42	930.62	935.54	293,215.00
25.11.2024	960.40	935.54	935.54	959.45	280,081.00
26.11.2024	966.07	935.54	959.45	943.29	207,929.00
27.11.2024	951.89	913.80	943.29	935.82	292,170.00
28.11.2024	944.71	919.66	944.33	926.37	157,179.00
01.12.2024	944.04	916.92	926.37	934.78	105,330.00
02.12.2024	946.22	919.18	934.78	924.01	108,904.00
03.12.2024	931.28	915.59	930.53	918.90	96,071.00
04.12.2024	938.56	910.58	918.90	926.37	287,121.00
05.12.2024	936.67	918.81	926.37	935.54	166,308.00
08.12.2024	942.06	928.26	935.54	933.93	184,355.00
09.12.2024	981.19	931.09	933.93	975.52	138,646.00
10.12.2024	974.58	938.18	974.58	939.22	270,763.00
11.12.2024	944.52	924.48	939.22	940.07	70,236.00
12.12.2024	940.07	917.86	940.07	928.07	89,345.00
15.12.2024	928.26	910.58	914.65	912.09	28,144.00
16.12.2024	929.01	899.90	925.33	899.90	462,565.00
17.12.2024	904.82	889.31	899.90	897.54	139,887.00
18.12.2024	910.58	890.26	910.58	907.18	243,714.00
19.12.2024	915.02	892.15	907.18	913.13	233,105.00
22.12.2024	932.04	913.13	913.13	931.76	33,913.00
23.12.2024	934.88	918.33	931.76	934.88	64,545.00
24.12.2024	941.87	923.53	923.53	934.97	84,575.00
25.12.2024	948.11	929.39	934.97	940.55	281,922.00
26.12.2024	953.78	923.34	940.55	947.16	135,021.00
29.12.2024	956.62	934.02	947.16	938.37	127,247.00
30.12.2024	941.59	923.15	938.37	931.38	126,316.00
31.12.2024	950.00	927.98	931.38	949.05	104,937.00
01.01.2025	963.23	942.25	949.05	962.29	103,664.00
02.01.2025	983.08	951.89	962.29	978.36	289,322.00
05.01.2025	1,001.99	967.01	978.36	1,001.99	44,789.00
06.01.2025	1,012.39	984.03	1,005.77	1,011.44	206,014.00
07.01.2025	1,019.95	998.21	1,011.44	1,012.39	269,387.00
08.01.2025	1,031.29	998.21	1,012.39	1,004.83	448,842.00
09.01.2025	1,015.22	1,004.83	1,004.83	1,012.39	46,791.00
12.01.2025	1,012.39	989.70	1,012.39	999.15	32,162.00
13.01.2025	1,013.33	973.63	1,004.83	998.21	206,595.00
14.01.2025	1,038.86	1,003.88	1,012.39	1,038.86	80,488.00
15.01.2025	1,060.60	1,024.68	1,038.86	1,058.71	234,170.00
16.01.2025	1,094.63	1,058.71	1,058.71	1,094.63	174,279.00
19.01.2025	1,115.42	1,094.63	1,094.63	1,115.42	111,574.00
20.01.2025	1,115.42	1,087.06	1,110.70	1,115.42	104,401.00
21.01.2025	1,144.73	1,114.48	1,115.42	1,124.88	113,159.00
22.01.2025	1,124.88	1,089.90	1,124.88	1,115.42	161,660.00
23.01.2025	1,122.04	1,100.30	1,100.30	1,107.86	124,429.00
26.01.2025	1,123.93	1,100.30	1,107.86	1,112.59	102,932.00
27.01.2025	1,103.13	1,079.50	1,101.24	1,082.34	73,704.00
28.01.2025	1,083.28	1,040.75	1,077.61	1,068.16	42,137.00
29.01.2025	1,097.46	1,063.43	1,080.45	1,083.28	52,255.00
30.01.2025	1,090.85	1,071.94	1,083.28	1,079.50	50,699.00
02.02.2025	1,092.74	1,075.72	1,079.50	1,076.67	35,180.00
03.02.2025	1,076.67	1,051.14	1,076.67	1,058.71	27,627.00
04.02.2025	1,100.30	1,063.43	1,063.43	1,088.96	82,987.00
05.02.2025	1,122.04	1,088.96	1,088.96	1,119.20	91,279.00
06.02.2025	1,125.82	1,104.08	1,119.20	1,114.48	545,513.00
09.02.2025	1,122.04	1,105.97	1,114.48	1,117.31	33,996.00
10.02.2025	1,168.36	1,105.97	1,117.31	1,168.36	551,082.00
11.02.2025	1,168.36	1,139.05	1,168.36	1,158.91	1,785,323.00
12.02.2025	1,159.85	1,128.66	1,159.85	1,131.49	436,487.00
13.02.2025	1,142.84	1,115.42	1,131.49	1,122.04	89,731.00
16.02.2025	1,131.49	1,112.59	1,122.04	1,129.60	60,363.00
17.02.2025	1,140.95	1,118.26	1,129.60	1,127.71	74,339.00
18.02.2025	1,140.95	1,124.88	1,124.88	1,134.33	43,156.00
19.02.2025	1,138.11	1,113.53	1,134.33	1,118.26	28,909.00
20.02.2025	1,126.77	1,105.97	1,122.04	1,114.48	84,982.00
23.02.2025	1,114.48	1,077.61	1,114.48	1,093.68	23,115.00
24.02.2025	1,098.41	1,054.93	1,093.68	1,062.49	105,328.00
25.02.2025	1,067.21	1,048.31	1,062.49	1,054.93	55,443.00
26.02.2025	1,074.78	1,054.93	1,066.27	1,062.49	43,925.00
27.02.2025	1,068.16	1,047.36	1,062.49	1,068.16	67,441.00
02.03.2025	1,077.61	1,055.87	1,068.16	1,063.43	4,725.00
03.03.2025	1,073.83	1,043.58	1,063.43	1,058.71	465,037.00
04.03.2025	1,058.71	1,014.28	1,058.71	1,023.73	316,493.00
05.03.2025	1,029.40	1,009.55	1,019.01	1,009.55	140,409.00
06.03.2025	1,013.33	975.52	1,009.55	981.19	72,657.00
09.03.2025	1,001.04	976.47	981.19	983.08	15,147.00
10.03.2025	992.54	954.73	983.08	958.51	82,577.00
11.03.2025	958.51	931.95	958.51	945.27	148,432.00
12.03.2025	984.98	945.27	945.27	964.18	305,156.00
13.03.2025	967.96	946.22	964.18	967.01	172,656.00
16.03.2025	1,016.17	978.36	967.01	996.32	11,014.00
17.03.2025	1,009.55	993.48	996.32	1,001.04	81,312.00
18.03.2025	1,001.04	963.23	1,001.04	973.63	82,751.00
19.03.2025	973.63	955.67	973.63	958.51	67,976.00
20.03.2025	967.96	940.26	958.51	958.51	40,856.00
23.03.2025	959.45	932.04	958.51	932.23	56,154.00
24.03.2025	949.05	932.13	932.23	943.38	46,710.00
25.03.2025	999.15	953.78	959.45	999.15	2,762,529.00
26.03.2025	1,035.07	1,001.04	1,001.04	1,013.33	195,996.00
27.03.2025	1,035.07	1,004.83	1,009.55	1,035.07	186,599.00
30.03.2025	1,054.93	1,017.11	1,017.11	1,048.31	75,337.00
31.03.2025	1,098.41	1,028.46	1,049.25	1,079.50	464,682.00
01.04.2025	1,134.33	1,076.67	1,079.50	1,127.71	486,107.00
02.04.2025	1,147.56	1,127.71	1,127.71	1,141.89	275,932.00
03.04.2025	1,144.73	1,113.53	1,141.89	1,136.22	120,929.00
06.04.2025	1,130.55	1,070.05	1,119.20	1,070.05	209,172.00
07.04.2025	1,098.41	1,036.02	1,070.05	1,078.56	202,494.00
08.04.2025	1,105.02	1,069.10	1,105.02	1,077.61	113,422.00
09.04.2025	1,071.00	1,036.97	1,071.00	1,051.14	179,661.00
10.04.2025	1,105.97	1,031.29	1,103.13	1,065.32	154,065.00
14.04.2025	1,112.59	1,073.83	1,065.32	1,112.59	102,225.00
15.04.2025	1,115.42	1,098.41	1,112.59	1,101.24	49,554.00
16.04.2025	1,123.93	1,097.46	1,102.19	1,121.09	54,303.00
17.04.2025	1,162.69	1,126.77	1,137.16	1,140.00	87,355.00
20.04.2025	1,160.00	1,128.00	1,140.00	1,151.00	33,384.00
21.04.2025	1,175.00	1,124.00	1,175.00	1,132.00	73,055.00
22.04.2025	1,139.00	1,092.00	1,132.00	1,104.00	74,957.00
23.04.2025	1,140.00	1,106.00	1,123.00	1,132.00	135,763.00
24.04.2025	1,132.00	1,101.00	1,132.00	1,115.00	150,564.00
27.04.2025	1,120.00	1,099.00	1,115.00	1,115.00	39,458.00
28.04.2025	1,112.00	1,087.00	1,115.00	1,095.00	75,639.00
29.04.2025	1,116.00	1,084.00	1,095.00	1,101.00	87,141.00
04.05.2025	1,113.00	1,089.00	1,101.00	1,100.00	35,185.00
05.05.2025	1,116.00	1,067.00	1,100.00	1,067.00	159,123.00
06.05.2025	1,115.00	1,076.00	1,067.00	1,094.00	395,082.00
07.05.2025	1,117.00	1,094.00	1,094.00	1,115.00	59,887.00
08.05.2025	1,134.00	1,112.00	1,115.00	1,118.00	45,066.00
11.05.2025	1,134.00	1,114.00	1,118.00	1,119.00	34,919.00
12.05.2025	1,152.00	1,094.00	1,152.00	1,103.00	69,224.00
13.05.2025	1,115.00	1,077.00	1,103.00	1,084.00	128,251.00
14.05.2025	1,158.00	1,088.00	1,099.00	1,148.00	103,538.00
15.05.2025	1,157.00	1,145.00	1,154.00	1,148.00	36,047.00
18.05.2025	1,175.00	1,137.00	1,148.00	1,170.00	61,793.00
19.05.2025	1,168.00	1,141.00	1,161.00	1,154.00	129,353.00
20.05.2025	1,152.00	1,116.00	1,148.00	1,132.00	106,186.00
21.05.2025	1,132.00	1,099.00	1,132.00	1,123.00	673,172.00
22.05.2025	1,135.00	1,100.00	1,135.00	1,120.00	27,834.00
25.05.2025	1,139.00	1,104.00	1,109.00	1,133.00	10,040.00
26.05.2025	1,150.00	1,124.00	1,133.00	1,149.00	54,094.00
27.05.2025	1,149.00	1,125.00	1,149.00	1,131.00	69,844.00
28.05.2025	1,153.00	1,132.00	1,137.00	1,136.00	65,307.00
29.05.2025	1,155.00	1,102.00	1,142.00	1,112.00	49,390.00
03.06.2025	1,122.00	1,095.00	1,122.00	1,105.00	61,015.00
04.06.2025	1,112.00	1,072.00	1,105.00	1,106.00	150,596.00
05.06.2025	1,124.00	1,106.00	1,106.00	1,123.00	50,932.00
08.06.2025	1,140.00	1,095.00	1,120.00	1,140.00	41,193.00
09.06.2025	1,142.00	1,122.00	1,140.00	1,137.00	60,797.00
10.06.2025	1,142.00	1,105.00	1,137.00	1,127.00	43,130.00
11.06.2025	1,142.00	1,112.00	1,127.00	1,131.00	50,693.00
12.06.2025	1,131.00	1,085.00	1,131.00	1,090.00	162,284.00
15.06.2025	1,130.00	1,070.00	1,090.00	1,090.00	155,415.00
16.06.2025	1,159.00	1,090.00	1,090.00	1,140.00	349,578.00
17.06.2025	1,160.00	1,124.00	1,140.00	1,131.00	186,717.00
18.06.2025	1,175.00	1,115.00	1,140.00	1,166.00	156,268.00
19.06.2025	1,205.00	1,165.00	1,166.00	1,189.00	106,277.00
22.06.2025	1,220.00	1,150.00	1,189.00	1,220.00	89,785.00
23.06.2025	1,222.00	1,187.00	1,220.00	1,190.00	85,613.00
24.06.2025	1,239.00	1,190.00	1,190.00	1,219.00	181,854.00
25.06.2025	1,221.00	1,204.00	1,221.00	1,212.00	119,568.00
26.06.2025	1,220.00	1,190.00	1,212.00	1,205.00	60,878.00
29.06.2025	1,222.00	1,193.00	1,205.00	1,222.00	106,861.00
30.06.2025	1,258.00	1,222.00	1,222.00	1,250.00	251,761.00
01.07.2025	1,278.00	1,242.00	1,257.00	1,255.00	201,073.00
02.07.2025	1,299.00	1,240.00	1,255.00	1,299.00	179,565.00
02.07.2025	1,320.00	1,240.00	-99.99	1,299.00	0.00

צרו איתנו קשר *5988