גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:35	1545	1545	1545	1545	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1473	1473	1473	1473	0.00
09.01.2026 09:45	1473	1473	-99.99	-99.99	0.00
09.01.2026 10:15	1498	1473	1473	1498	11,259.00
09.01.2026 10:45	1520	1500	1514	1509	44,106.00
09.01.2026 11:15	1515	1506	1509	1515	47,885.00
09.01.2026 11:45	1536	1517	1517	1533	59,824.00
09.01.2026 12:15	1532	1473	1532	1519	272,045.00
09.01.2026 12:45	1519	1508	1519	1512	15,129.00
09.01.2026 13:15	1544	1519	1519	1543	908,940.00
09.01.2026 13:45	1555	1533	1534	1552	207,269.00
09.01.2026 14:15	1552	1552	1552	1552	0.00
09.01.2026 14:45	1552	1552	1552	1552	0.00
09.01.2026 15:15	1552	1552	1552	1552	0.00
09.01.2026 15:45	1552	1552	1552	1552	0.00
09.01.2026 16:15	1552	1552	1552	1552	0.00
09.01.2026 16:45	1552	1552	1552	1552	0.00
09.01.2026 17:15	1552	1552	1552	1552	0.00
09.01.2026 17:45	1552	1552	1552	1552	0.00
12.01.2026 09:15	1552	1552	1552	1552	0.00
12.01.2026 09:45	1552	1552	-99.99	-99.99	0.00
12.01.2026 10:15	1552	1551	1552	1551	4,700.00
12.01.2026 10:45	1551	1538	1538	1539	19,226.00
12.01.2026 11:15	1552	1532	1532	1552	15,256.00
12.01.2026 11:45	1565	1552	1552	1556	15,975.00
12.01.2026 12:15	1565	1552	1556	1565	40,974.00
12.01.2026 12:45	1574	1560	1560	1573	9,794.00
12.01.2026 13:15	1570	1560	1570	1560	19,861.00
12.01.2026 13:45	1560	1560	1560	1560	0.00
12.01.2026 14:15	1560	1560	1560	1560	0.00
12.01.2026 14:45	1546	1541	1546	1541	31,025.00
12.01.2026 15:15	1545	1537	1541	1545	109,855.00
12.01.2026 15:45	1554	1549	1549	1554	5,970.00
12.01.2026 16:15	1560	1555	1560	1555	5,186.00
12.01.2026 16:45	1558	1550	1557	1558	20,883.00
12.01.2026 17:15	1600	1555	1558	1562	31,907.00
12.01.2026 17:45	1600	1574	1600	1575	318,731.00
13.01.2026 09:15	1575	1575	1575	1575	0.00
13.01.2026 09:45	1575	1575	-99.99	-99.99	0.00
13.01.2026 10:15	1580	1574	1575	1575	25,360.00
13.01.2026 10:45	1605	1588	1590	1588	189,024.00
13.01.2026 11:15	1606	1586	1588	1593	35,771.00
13.01.2026 11:45	1610	1574	1594	1574	106,180.00
13.01.2026 12:15	1585	1571	1584	1577	26,230.00
13.01.2026 12:45	1585	1569	1584	1576	26,277.00
13.01.2026 13:15	1583	1566	1579	1570	38,679.00
13.01.2026 13:45	1585	1582	1585	1582	47,690.00
13.01.2026 14:15	1581	1570	1570	1581	8,895.00
13.01.2026 14:45	1581	1581	1581	1581	0.00
13.01.2026 15:15	1580	1571	1580	1575	5,466.00
13.01.2026 15:45	1585	1572	1579	1585	12,211.00
13.01.2026 16:15	1585	1584	1584	1584	27,885.00
13.01.2026 16:45	1585	1577	1585	1578	23,141.00
13.01.2026 17:15	1585	1577	1578	1583	69,405.00
13.01.2026 17:45	1585	1572	1573	1582	152,074.00
14.01.2026 09:15	1582	1582	1582	1582	0.00
14.01.2026 09:45	1582	1582	-99.99	-99.99	0.00
14.01.2026 10:15	1582	1582	1582	1582	1,091.00
14.01.2026 10:45	1585	1584	1585	1585	554,038.00
14.01.2026 11:15	1627	1613	1613	1613	39,443.00
14.01.2026 11:45	1609	1598	1605	1598	9,326.00
14.01.2026 12:15	1605	1601	1601	1605	4,155.00
14.01.2026 12:45	1600	1600	1600	1600	5,872.00
14.01.2026 13:15	1600	1600	1600	1600	224.00
14.01.2026 13:45	1600	1600	1600	1600	0.00
14.01.2026 14:15	1613	1578	1605	1586	95,154.00
14.01.2026 14:45	1588	1582	1587	1582	9,166.00
14.01.2026 15:15	1590	1575	1590	1578	12,291.00
14.01.2026 15:45	1579	1560	1578	1560	15,447.00
14.01.2026 16:15	1560	1559	1560	1559	2,339.00
14.01.2026 16:45	1564	1540	1540	1564	33,183.00
14.01.2026 17:15	1565	1540	1554	1544	18,241.00
14.01.2026 17:45	1565	1544	1545	1545	265,461.00
15.01.2026 09:15	1545	1545	1545	1545	0.00
15.01.2026 09:45	1545	1545	-99.99	-99.99	0.00
15.01.2026 10:15	1545	1545	1545	1545	92.00
15.01.2026 10:45	1556	1534	1556	1539	27,694.00
15.01.2026 11:15	1556	1536	1536	1550	16,786.00
15.01.2026 11:45	1563	1540	1549	1551	54,790.00
15.01.2026 12:15	1546	1546	1546	1546	9,044.00
15.01.2026 12:45	1567	1556	1556	1565	33,517.00
15.01.2026 13:15	1565	1557	1557	1565	8,414.00
15.01.2026 13:45	1590	1565	1565	1590	89,718.00
15.01.2026 14:15	1581	1575	1581	1575	16,176.00
15.01.2026 14:45	1584	1573	1584	1573	8,675.00
15.01.2026 15:15	1585	1578	1578	1585	6,967.00
15.01.2026 15:45	1586	1583	1584	1583	4,735.00
15.01.2026 16:15	1586	1583	1583	1585	9,994.00
15.01.2026 16:45	1585	1584	1585	1584	6,463.00
15.01.2026 17:15	1590	1579	1588	1587	23,399.00
15.01.2026 17:45	1590	1590	1590	1590	126,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,105.07	1,084.47	1,084.47	1,105.07	111,574.00
20.01.2025	1,105.07	1,076.98	1,100.39	1,105.07	104,401.00
21.01.2025	1,134.10	1,104.14	1,105.07	1,114.44	113,159.00
22.01.2025	1,114.44	1,079.79	1,114.44	1,105.07	161,660.00
23.01.2025	1,111.63	1,090.09	1,090.09	1,097.58	124,429.00
26.01.2025	1,113.50	1,090.09	1,097.58	1,102.26	102,932.00
27.01.2025	1,092.90	1,069.49	1,091.03	1,072.30	73,704.00
28.01.2025	1,073.23	1,031.09	1,067.61	1,058.25	42,137.00
29.01.2025	1,087.28	1,053.57	1,070.42	1,073.23	52,255.00
30.01.2025	1,080.72	1,061.99	1,073.23	1,069.49	50,699.00
02.02.2025	1,082.60	1,065.74	1,069.49	1,066.68	35,180.00
03.02.2025	1,066.68	1,041.39	1,066.68	1,048.88	27,627.00
04.02.2025	1,090.09	1,053.57	1,053.57	1,078.85	82,987.00
05.02.2025	1,111.63	1,078.85	1,078.85	1,108.82	91,279.00
06.02.2025	1,115.37	1,093.83	1,108.82	1,104.14	545,513.00
09.02.2025	1,111.63	1,095.71	1,104.14	1,106.95	33,996.00
10.02.2025	1,157.52	1,095.71	1,106.95	1,157.52	551,082.00
11.02.2025	1,157.52	1,128.49	1,157.52	1,148.15	1,785,323.00
12.02.2025	1,149.09	1,118.18	1,149.09	1,120.99	436,487.00
13.02.2025	1,132.23	1,105.07	1,120.99	1,111.63	89,731.00
16.02.2025	1,120.99	1,102.26	1,111.63	1,119.12	60,363.00
17.02.2025	1,130.36	1,107.88	1,119.12	1,117.25	74,339.00
18.02.2025	1,130.36	1,114.44	1,114.44	1,123.80	43,156.00
19.02.2025	1,127.55	1,103.20	1,123.80	1,107.88	28,909.00
20.02.2025	1,116.31	1,095.71	1,111.63	1,104.14	84,982.00
23.02.2025	1,104.14	1,067.61	1,104.14	1,083.53	23,115.00
24.02.2025	1,088.22	1,045.14	1,083.53	1,052.63	105,328.00
25.02.2025	1,057.31	1,038.58	1,052.63	1,045.14	55,443.00
26.02.2025	1,064.80	1,045.14	1,056.37	1,052.63	43,925.00
27.02.2025	1,058.25	1,037.64	1,052.63	1,058.25	67,441.00
02.03.2025	1,067.61	1,046.07	1,058.25	1,053.57	4,725.00
03.03.2025	1,063.87	1,033.90	1,053.57	1,048.88	465,037.00
04.03.2025	1,048.88	1,004.87	1,048.88	1,014.23	316,493.00
05.03.2025	1,019.85	1,000.18	1,009.55	1,000.18	140,409.00
06.03.2025	1,003.93	966.47	1,000.18	972.09	72,657.00
09.03.2025	991.76	967.41	972.09	973.96	15,147.00
10.03.2025	983.33	945.87	973.96	949.61	82,577.00
11.03.2025	949.61	923.30	949.61	936.50	148,432.00
12.03.2025	975.84	936.50	936.50	955.23	305,156.00
13.03.2025	958.98	937.44	955.23	958.04	172,656.00
16.03.2025	1,006.74	969.28	958.04	987.07	11,014.00
17.03.2025	1,000.18	984.26	987.07	991.76	81,312.00
18.03.2025	991.76	954.30	991.76	964.60	82,751.00
19.03.2025	964.60	946.80	964.60	949.61	67,976.00
20.03.2025	958.98	931.54	949.61	949.61	40,856.00
23.03.2025	950.55	923.39	949.61	923.58	56,154.00
24.03.2025	940.25	923.49	923.58	934.63	46,710.00
25.03.2025	989.88	944.93	950.55	989.88	2,762,529.00
26.03.2025	1,025.47	991.76	991.76	1,003.93	195,996.00
27.03.2025	1,025.47	995.50	1,000.18	1,025.47	186,599.00
30.03.2025	1,045.14	1,007.68	1,007.68	1,038.58	75,337.00
31.03.2025	1,088.22	1,018.91	1,039.52	1,069.49	464,682.00
01.04.2025	1,123.80	1,066.68	1,069.49	1,117.25	486,107.00
02.04.2025	1,136.91	1,117.25	1,117.25	1,131.29	275,932.00
03.04.2025	1,134.10	1,103.20	1,131.29	1,125.68	120,929.00
06.04.2025	1,120.06	1,060.12	1,108.82	1,060.12	209,172.00
07.04.2025	1,088.22	1,026.41	1,060.12	1,068.55	202,494.00
08.04.2025	1,094.77	1,059.18	1,094.77	1,067.61	113,422.00
09.04.2025	1,061.06	1,027.34	1,061.06	1,041.39	179,661.00
10.04.2025	1,095.71	1,021.72	1,092.90	1,055.44	154,065.00
14.04.2025	1,102.26	1,063.87	1,055.44	1,102.26	102,225.00
15.04.2025	1,105.07	1,088.22	1,102.26	1,091.03	49,554.00
16.04.2025	1,113.50	1,087.28	1,091.96	1,110.69	54,303.00
17.04.2025	1,151.90	1,116.31	1,126.61	1,129.42	87,355.00
20.04.2025	1,149.24	1,117.53	1,129.42	1,140.32	33,384.00
21.04.2025	1,164.10	1,113.57	1,164.10	1,121.50	73,055.00
22.04.2025	1,128.43	1,081.87	1,121.50	1,093.76	74,957.00
23.04.2025	1,129.42	1,095.74	1,112.58	1,121.50	135,763.00
24.04.2025	1,121.50	1,090.78	1,121.50	1,104.65	150,564.00
27.04.2025	1,109.61	1,088.80	1,104.65	1,104.65	39,458.00
28.04.2025	1,101.68	1,076.91	1,104.65	1,084.84	75,639.00
29.04.2025	1,105.64	1,073.94	1,084.84	1,090.78	87,141.00
04.05.2025	1,102.67	1,078.90	1,090.78	1,089.79	35,185.00
05.05.2025	1,105.64	1,057.10	1,089.79	1,057.10	159,123.00
06.05.2025	1,104.65	1,066.02	1,057.10	1,083.85	395,082.00
07.05.2025	1,106.64	1,083.85	1,083.85	1,104.65	59,887.00
08.05.2025	1,123.48	1,101.68	1,104.65	1,107.63	45,066.00
11.05.2025	1,123.48	1,103.66	1,107.63	1,108.62	34,919.00
12.05.2025	1,141.31	1,083.85	1,141.31	1,092.77	69,224.00
13.05.2025	1,104.65	1,067.01	1,092.77	1,073.94	128,251.00
14.05.2025	1,147.25	1,077.90	1,088.80	1,137.35	103,538.00
15.05.2025	1,146.26	1,134.38	1,143.29	1,137.35	36,047.00
18.05.2025	1,164.10	1,126.45	1,137.35	1,159.14	61,793.00
19.05.2025	1,157.16	1,130.41	1,150.23	1,143.29	129,353.00
20.05.2025	1,141.31	1,105.64	1,137.35	1,121.50	106,186.00
21.05.2025	1,121.50	1,088.80	1,121.50	1,112.58	673,172.00
22.05.2025	1,124.47	1,089.79	1,124.47	1,109.61	27,834.00
25.05.2025	1,128.43	1,093.76	1,098.71	1,122.49	10,040.00
26.05.2025	1,139.33	1,113.57	1,122.49	1,138.34	54,094.00
27.05.2025	1,138.34	1,114.56	1,138.34	1,120.51	69,844.00
28.05.2025	1,142.30	1,121.50	1,126.45	1,125.46	65,307.00
29.05.2025	1,144.28	1,091.77	1,131.40	1,101.68	49,390.00
03.06.2025	1,111.59	1,084.84	1,111.59	1,094.75	61,015.00
04.06.2025	1,101.68	1,062.05	1,094.75	1,095.74	150,596.00
05.06.2025	1,113.57	1,095.74	1,095.74	1,112.58	50,932.00
08.06.2025	1,129.42	1,084.84	1,109.61	1,129.42	41,193.00
09.06.2025	1,131.40	1,111.59	1,129.42	1,126.45	60,797.00
10.06.2025	1,131.40	1,094.75	1,126.45	1,116.54	43,130.00
11.06.2025	1,131.40	1,101.68	1,116.54	1,120.51	50,693.00
12.06.2025	1,120.51	1,074.93	1,120.51	1,079.89	162,284.00
15.06.2025	1,119.51	1,060.07	1,079.89	1,079.89	155,415.00
16.06.2025	1,148.25	1,079.89	1,079.89	1,129.42	349,578.00
17.06.2025	1,149.24	1,113.57	1,129.42	1,120.51	186,717.00
18.06.2025	1,164.10	1,104.65	1,129.42	1,155.18	156,268.00
19.06.2025	1,193.82	1,154.19	1,155.18	1,177.97	106,277.00
22.06.2025	1,208.68	1,139.33	1,177.97	1,208.68	89,785.00
23.06.2025	1,210.66	1,175.99	1,208.68	1,178.96	85,613.00
24.06.2025	1,227.50	1,178.96	1,178.96	1,207.69	181,854.00
25.06.2025	1,209.67	1,192.83	1,209.67	1,200.75	119,568.00
26.06.2025	1,208.68	1,178.96	1,200.75	1,193.82	60,878.00
29.06.2025	1,210.66	1,181.93	1,193.82	1,210.66	106,861.00
30.06.2025	1,246.33	1,210.66	1,210.66	1,238.40	251,761.00
01.07.2025	1,266.14	1,230.48	1,245.34	1,243.35	201,073.00
02.07.2025	1,286.95	1,228.49	1,243.35	1,286.95	179,565.00
03.07.2025	1,310.72	1,272.09	1,278.03	1,287.94	465,440.00
06.07.2025	1,301.81	1,284.97	1,287.94	1,290.91	60,085.00
07.07.2025	1,301.81	1,279.02	1,290.91	1,289.92	73,892.00
08.07.2025	1,281.00	1,249.30	1,268.12	1,253.26	99,401.00
09.07.2025	1,283.97	1,249.30	1,249.30	1,280.01	100,923.00
10.07.2025	1,311.71	1,273.08	1,283.97	1,280.01	68,127.00
13.07.2025	1,280.01	1,228.49	1,280.01	1,240.38	25,615.00
14.07.2025	1,244.35	1,215.61	1,241.37	1,229.48	30,855.00
15.07.2025	1,254.25	1,222.55	1,229.48	1,232.46	49,384.00
16.07.2025	1,243.35	1,215.61	1,232.46	1,230.48	55,666.00
17.07.2025	1,268.12	1,230.48	1,230.48	1,261.19	69,601.00
20.07.2025	1,281.99	1,246.33	1,261.19	1,276.05	23,647.00
21.07.2025	1,277.04	1,245.34	1,258.22	1,261.19	97,284.00
22.07.2025	1,280.01	1,242.36	1,261.19	1,273.08	95,274.00
23.07.2025	1,289.92	1,273.08	1,273.08	1,288.93	48,691.00
24.07.2025	1,300.82	1,250.29	1,250.29	1,273.08	49,450.00
27.07.2025	1,273.08	1,247.32	1,273.08	1,261.19	50,580.00
28.07.2025	1,283.97	1,229.48	1,261.19	1,238.40	435,476.00
29.07.2025	1,263.17	1,226.51	1,249.30	1,228.49	137,879.00
30.07.2025	1,228.49	1,188.87	1,228.49	1,214.62	204,420.00
31.07.2025	1,225.52	1,207.69	1,224.53	1,214.62	114,574.00
04.08.2025	1,258.22	1,199.76	1,214.62	1,212.64	90,685.00
05.08.2025	1,233.45	1,160.13	1,212.64	1,160.13	144,433.00
06.08.2025	1,205.71	1,141.31	1,160.13	1,160.13	137,769.00
07.08.2025	1,224.53	1,149.24	1,160.13	1,149.24	1,081,033.00
10.08.2025	1,176.98	1,130.41	1,130.41	1,164.10	241,406.00
11.08.2025	1,175.99	1,144.28	1,164.10	1,163.11	122,589.00
12.08.2025	1,175.99	1,134.38	1,146.26	1,138.34	61,372.00
13.08.2025	1,178.96	1,138.34	1,138.34	1,175.99	66,318.00
14.08.2025	1,198.77	1,169.05	1,175.99	1,182.92	102,347.00
17.08.2025	1,228.49	1,176.98	1,182.92	1,221.56	76,700.00
18.08.2025	1,226.51	1,196.79	1,225.52	1,205.71	39,444.00
19.08.2025	1,229.48	1,202.74	1,205.71	1,216.61	36,732.00
20.08.2025	1,217.60	1,196.79	1,198.77	1,204.72	52,307.00
21.08.2025	1,209.67	1,191.84	1,204.72	1,204.72	38,854.00
24.08.2025	1,278.03	1,204.72	1,204.72	1,278.03	79,893.00
25.08.2025	1,337.47	1,260.20	1,337.47	1,270.10	64,898.00
26.08.2025	1,273.08	1,246.33	1,270.10	1,259.21	59,556.00
27.08.2025	1,276.05	1,249.30	1,259.21	1,266.14	291,090.00
28.08.2025	1,280.01	1,245.34	1,266.14	1,259.21	25,957.00
31.08.2025	1,275.06	1,238.40	1,259.21	1,257.22	12,929.00
01.09.2025	1,294.87	1,232.46	1,257.22	1,281.99	56,678.00
02.09.2025	1,332.52	1,240.38	1,279.02	1,253.26	59,934.00
03.09.2025	1,286.95	1,250.29	1,253.26	1,266.14	31,078.00
04.09.2025	1,326.58	1,265.15	1,326.58	1,273.08	49,755.00
07.09.2025	1,286.95	1,273.08	1,273.08	1,284.97	26,890.00
08.09.2025	1,285.96	1,247.32	1,284.97	1,254.25	104,699.00
09.09.2025	1,282.98	1,248.31	1,254.25	1,277.04	87,052.00
10.09.2025	1,277.04	1,250.29	1,277.04	1,260.20	28,707.00
11.09.2025	1,260.20	1,224.53	1,260.20	1,234.44	36,806.00
14.09.2025	1,258.22	1,211.65	1,234.44	1,249.30	29,583.00
15.09.2025	1,287.94	1,211.65	1,259.21	1,231.47	248,818.00
16.09.2025	1,275.06	1,199.76	1,246.33	1,251.28	81,914.00
17.09.2025	1,281.99	1,210.66	1,261.19	1,221.56	78,126.00
18.09.2025	1,239.39	1,213.63	1,221.56	1,225.52	50,855.00
21.09.2025	1,249.30	1,187.87	1,225.52	1,220.57	32,099.00
25.09.2025	1,258.22	1,207.69	1,220.57	1,225.52	35,557.00
28.09.2025	1,308.74	1,225.52	1,225.52	1,308.74	93,010.00
29.09.2025	1,335.49	1,292.89	1,308.74	1,295.86	192,718.00
30.09.2025	1,355.31	1,311.71	1,322.61	1,344.41	170,128.00
05.10.2025	1,425.65	1,333.51	1,418.71	1,387.01	47,835.00
08.10.2025	1,416.73	1,359.27	1,387.01	1,412.77	52,783.00
09.10.2025	1,454.38	1,423.67	1,453.39	1,446.45	199,455.00
12.10.2025	1,503.91	1,398.90	1,446.45	1,494.01	73,640.00
15.10.2025	1,508.87	1,451.41	1,499.95	1,457.35	102,030.00
16.10.2025	1,482.12	1,432.58	1,457.35	1,471.22	191,326.00
19.10.2025	1,485.09	1,418.71	1,485.09	1,444.47	59,423.00
20.10.2025	1,485.09	1,431.59	1,444.47	1,431.59	84,165.00
21.10.2025	1,455.37	1,404.84	1,431.59	1,428.62	60,610.00
22.10.2025	1,450.42	1,416.73	1,428.62	1,450.42	293,723.00
23.10.2025	1,486.08	1,450.42	1,450.42	1,484.10	72,806.00
26.10.2025	1,486.08	1,456.36	1,486.08	1,470.23	144,833.00
27.10.2025	1,477.16	1,444.47	1,470.23	1,457.35	39,892.00
28.10.2025	1,466.27	1,413.76	1,457.35	1,421.68	53,664.00
29.10.2025	1,441.50	1,415.74	1,421.68	1,436.55	56,250.00
30.10.2025	1,436.55	1,423.67	1,436.55	1,427.63	60,774.00
02.11.2025	1,484.10	1,407.81	1,427.63	1,412.77	49,703.00
03.11.2025	1,423.67	1,383.05	1,412.77	1,388.00	45,597.00
04.11.2025	1,391.96	1,361.25	1,388.00	1,380.07	41,534.00
05.11.2025	1,391.96	1,365.21	1,380.07	1,389.98	30,141.00
06.11.2025	1,395.93	1,352.33	1,389.98	1,357.29	116,003.00
09.11.2025	1,357.29	1,337.47	1,357.29	1,337.47	22,690.00
10.11.2025	1,388.00	1,335.49	1,337.47	1,385.03	359,219.00
11.11.2025	1,393.94	1,371.16	1,385.03	1,389.98	68,372.00
12.11.2025	1,430.60	1,389.98	1,389.98	1,414.75	51,460.00
13.11.2025	1,436.55	1,403.85	1,414.75	1,432.58	57,070.00
16.11.2025	1,445.46	1,396.92	1,396.92	1,436.55	25,729.00
17.11.2025	1,436.55	1,387.01	1,436.55	1,420.69	32,959.00
18.11.2025	1,420.69	1,374.13	1,420.69	1,378.09	30,751.00
19.11.2025	1,391.96	1,358.28	1,378.09	1,382.06	73,099.00
20.11.2025	1,401.87	1,367.19	1,396.92	1,387.01	18,687.00
23.11.2025	1,382.06	1,348.37	1,348.37	1,374.13	28,825.00
24.11.2025	1,416.73	1,374.13	1,374.13	1,405.83	26,345.00
25.11.2025	1,441.50	1,402.86	1,405.83	1,437.54	35,612.00
26.11.2025	1,460.32	1,432.58	1,448.43	1,447.44	59,142.00
27.11.2025	1,466.27	1,359.27	1,466.27	1,426.64	164,597.00
30.11.2025	1,432.58	1,410.79	1,426.64	1,421.68	28,999.00
01.12.2025	1,399.89	1,346.39	1,399.89	1,370.17	255,365.00
02.12.2025	1,401.87	1,369.18	1,375.12	1,386.02	84,727.00
03.12.2025	1,413.76	1,377.10	1,386.02	1,401.87	151,296.00
04.12.2025	1,409.80	1,375.12	1,401.87	1,388.00	268,194.00
07.12.2025	1,423.00	1,395.00	1,398.00	1,395.00	19,576.00
08.12.2025	1,414.00	1,381.00	1,404.00	1,387.00	53,696.00
09.12.2025	1,401.00	1,353.00	1,387.00	1,361.00	62,635.00
10.12.2025	1,361.00	1,324.00	1,361.00	1,330.00	29,409.00
11.12.2025	1,353.00	1,318.00	1,353.00	1,328.00	94,800.00
14.12.2025	1,348.00	1,328.00	1,328.00	1,336.00	21,690.00
15.12.2025	1,346.00	1,290.00	1,336.00	1,306.00	82,478.00
16.12.2025	1,394.00	1,306.00	1,306.00	1,392.00	202,512.00
17.12.2025	1,424.00	1,373.00	1,392.00	1,418.00	93,579.00
18.12.2025	1,426.00	1,404.00	1,409.00	1,422.00	60,940.00
21.12.2025	1,455.00	1,415.00	1,422.00	1,446.00	11,098.00
22.12.2025	1,466.00	1,425.00	1,446.00	1,434.00	45,057.00
23.12.2025	1,440.00	1,401.00	1,434.00	1,427.00	33,063.00
24.12.2025	1,456.00	1,422.00	1,427.00	1,435.00	37,135.00
25.12.2025	1,436.00	1,391.00	1,436.00	1,391.00	40,399.00
28.12.2025	1,419.00	1,357.00	1,391.00	1,362.00	24,197.00
29.12.2025	1,382.00	1,353.00	1,362.00	1,359.00	74,570.00
30.12.2025	1,430.00	1,359.00	1,359.00	1,430.00	43,705.00
31.12.2025	1,462.00	1,394.00	1,430.00	1,394.00	77,666.00
01.01.2026	1,442.00	1,394.00	1,394.00	1,397.00	33,522.00
05.01.2026	1,493.00	1,396.00	1,397.00	1,460.00	80,721.00
06.01.2026	1,544.00	1,444.00	1,460.00	1,544.00	75,579.00
07.01.2026	1,544.00	1,504.00	1,544.00	1,517.00	105,450.00
08.01.2026	1,528.00	1,466.00	1,503.00	1,473.00	36,797.00
09.01.2026	1,552.00	1,473.00	1,473.00	1,552.00	218,676.00
12.01.2026	1,575.00	1,532.00	1,552.00	1,575.00	68,832.00
13.01.2026	1,610.00	1,566.00	1,575.00	1,582.00	74,929.00
14.01.2026	1,627.00	1,540.00	1,582.00	1,545.00	150,216.00
15.01.2026	1,590.00	1,534.00	1,545.00	1,590.00	44,743.00

צרו איתנו קשר *5988