גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	974.3	974.3	974.3	974.3	0.00
09:44	974.3	974.3	974.3	974.3	0.00
09:47	974.3	974.3	974.3	974.3	0.00
09:50	974.3	974.3	974.3	974.3	0.00
09:53	974.3	974.3	974.3	974.3	0.00
09:56	974.3	974.3	974.3	974.3	0.00
09:59	974.3	974.3	974.3	974.3	0.00
10:02	974.3	974.3	974.3	974.3	0.00
10:05	974.3	971.9	974.3	971.9	5,758.00
10:08	971.9	971.9	971.9	971.9	0.00
10:11	970	970	970	970	28,993.00
10:14	970	970	970	970	0.00
10:17	972.8	972.8	972.8	972.8	2,694.00
10:20	973.6	972.9	973.6	972.9	5,975.00
10:23	972.9	972.9	972.9	972.9	0.00
10:26	972.9	972.9	972.9	972.9	0.00
10:29	975.3	975.3	975.3	975.3	1,053.00
10:32	975.3	975.3	975.3	975.3	0.00
10:35	975.3	975.3	975.3	975.3	0.00
10:38	975.3	975.3	975.3	975.3	0.00
10:41	975.3	975.3	975.3	975.3	0.00
10:44	975.3	975.3	975.3	975.3	0.00
10:47	975.3	975.3	975.3	975.3	0.00
10:50	975.3	975.3	975.3	975.3	0.00
10:53	975.3	975.3	975.3	975.3	0.00
10:56	975.3	975.3	975.3	975.3	0.00
10:59	975.3	975.3	975.3	975.3	0.00
11:02	975.3	975.3	975.3	975.3	0.00
11:05	972	972	972	972	4,568.00
11:08	972	972	972	972	0.00
11:11	975.9	975.9	975.9	975.9	1,132.00
11:14	975.9	975.9	975.9	975.9	0.00
11:17	975.9	975.9	975.9	975.9	0.00
11:20	975.9	975.9	975.9	975.9	0.00
11:23	975.9	975.9	975.9	975.9	0.00
11:26	975.9	975.9	975.9	975.9	0.00
11:29	975.9	975.9	975.9	975.9	0.00
11:32	975.3	975.3	975.3	975.3	175.00
11:35	975.3	975.3	975.3	975.3	0.00
11:38	975.3	975.3	975.3	975.3	0.00
11:41	975.3	975.3	975.3	975.3	0.00
11:44	975.3	975.3	975.3	975.3	0.00
11:47	972	971	972	971	13,255.00
11:50	972	971.9	972	971.9	4,500.00
11:53	971.9	971.9	971.9	971.9	0.00
11:56	971.9	971.9	971.9	971.9	0.00
11:59	971.9	971.9	971.9	971.9	0.00
12:02	971.9	971.9	971.9	971.9	0.00
12:05	973.4	971.1	971.1	973.4	20,507.00
12:08	973.4	973.4	973.4	973.4	0.00
12:11	973.4	973.4	973.4	973.4	0.00
12:14	975	975	975	975	2,447.00
12:17	975.1	975.1	975.1	975.1	2,340.00
12:20	975.1	975.1	975.1	975.1	0.00
12:23	975.1	975.1	975.1	975.1	0.00
12:26	975.4	973.7	973.7	975.4	8,322.00
12:29	975.4	975.4	975.4	975.4	0.00
12:32	977	976.7	976.7	977	7,570.00
12:35	977	977	977	977	0.00
12:38	977	977	977	977	0.00
12:41	976.6	976.6	976.6	976.6	6,455.00
12:44	975.6	975.6	975.6	975.6	429.00
12:47	975.6	975.6	975.6	975.6	0.00
12:50	975.6	975.6	975.6	975.6	0.00
12:53	973.9	973.9	973.9	973.9	3,915.00
12:56	973.9	973.9	973.9	973.9	2,386.00
12:59	973.9	973.9	973.9	973.9	0.00
13:02	973.9	973.9	973.9	973.9	0.00
13:05	973.9	973.9	973.9	973.9	0.00
13:08	973.9	973.9	973.9	973.9	0.00
13:11	973.9	973.9	973.9	973.9	0.00
13:14	973.9	973.9	973.9	973.9	0.00
13:17	973.9	973.9	973.9	973.9	0.00
13:20	973.7	973.7	973.7	973.7	4,381.00
13:23	973.7	973.7	973.7	973.7	0.00
13:26	973.7	973.7	973.7	973.7	0.00
13:29	976	976	976	976	5,670.00
13:32	976	976	976	976	0.00
13:35	976	976	976	976	0.00
13:38	976	976	976	976	0.00
13:41	976	976	976	976	0.00
13:44	974.2	974.2	974.2	974.2	2,386.00
13:47	974.2	974.2	974.2	974.2	0.00
13:50	973.5	973.5	973.5	973.5	2,180.00
13:53	975	973.5	973.5	975	5,659.00
13:56	976	976	976	976	9,760.00
13:59	976	976	976	976	897.00
14:02	976	976	976	976	1,708.00
14:05	977	977	977	977	4,640.00
14:08	977	977	977	977	0.00
14:11	978	978	978	978	2,777.00
14:14	978	978	978	978	0.00
14:17	978	978	978	978	0.00
14:20	980.6	980.6	980.6	980.6	2,000.00
14:23	980.6	980.6	980.6	980.6	0.00
14:26	980.6	980.6	980.6	980.6	0.00
14:29	981.3	981.2	981.2	981.3	4,464.00
14:32	981.3	981.3	981.3	981.3	0.00
14:35	981.9	981.4	981.4	981.9	11,267.00
14:38	981.9	981.9	981.9	981.9	0.00
14:41	981.9	980	980	980.1	14,607.00
14:44	980.1	980.1	980.1	980.1	0.00
14:47	985	985	985	985	24,950.00
14:50	985	985	985	985	0.00
14:53	989	985	985	989	575,968.00
14:56	989.1	987.2	987.2	989.1	19,029.00
14:59	989.1	989.1	989.1	989.1	0.00
15:02	989.4	989.3	989.3	989.4	5,846.00
15:05	989.4	989.4	989.4	989.4	0.00
15:08	989.4	989.4	989.4	989.4	0.00
15:11	989.4	989.4	989.4	989.4	2,255.00
15:14	989.4	989.4	989.4	989.4	0.00
15:17	989.4	988.2	988.2	989.4	6,279.00
15:20	989.4	989.4	989.4	989.4	0.00
15:23	989.4	989.4	989.4	989.4	0.00
15:26	989.4	989.4	989.4	989.4	0.00
15:29	989.4	989.4	989.4	989.4	0.00
15:32	988.4	988.4	988.4	988.4	5,297.00
15:35	988.4	988.4	988.4	988.4	0.00
15:38	988.4	988.4	988.4	988.4	0.00
15:41	988.4	988.4	988.4	988.4	0.00
15:44	988.4	988.4	988.4	988.4	0.00
15:47	988.4	988.4	988.4	988.4	0.00
15:50	988.2	987.2	987.2	988.2	3,289.00
15:53	987	987	987	987	4,342.00
15:56	987	987	987	987	0.00
15:59	988.4	988.4	988.4	988.4	2,441.00
16:02	988.4	988.4	988.4	988.4	0.00
16:05	988.4	988.4	988.4	988.4	0.00
16:08	988.4	988.4	988.4	988.4	0.00
16:11	988.4	988.4	988.4	988.4	0.00
16:14	986.6	986.6	986.6	986.6	2,328.00
16:17	988.4	988.4	988.4	988.4	9,874.00
16:20	988.4	988.4	988.4	988.4	0.00
16:23	987.2	987.2	987.2	987.2	760.00
16:26	987.2	987.2	987.2	987.2	0.00
16:29	985.6	985.6	985.6	985.6	2,257.00
16:32	985.6	985.6	985.6	985.6	0.00
16:35	985.6	985.6	985.6	985.6	0.00
16:38	985.6	985.6	985.6	985.6	0.00
16:41	983	982.8	983	982.8	6,555.00
16:44	982.8	982.8	982.8	982.8	0.00
16:47	983.9	983.9	983.9	983.9	3,797.00
16:50	983.9	983.9	983.9	983.9	0.00
16:53	980.5	979	979	980.5	98,373.00
16:56	980.5	980.5	980.5	980.5	0.00
16:59	982.1	979.7	979.7	982.1	6,704.00
17:02	982.1	982.1	982.1	982.1	0.00
17:05	984.5	984.3	984.5	984.3	4,410.00
17:08	984.3	984.3	984.3	984.3	0.00
17:17	987	987	987	987	0.00
17:20	984.8	984.8	984.8	984.8	1,329.00
17:23	984.5	984.5	984.5	984.5	87,256.00
17:26	984.5	984.5	984.5	984.5	0.00
17:29	984.5	984.5	984.5	984.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	906	906	906	906	0.00
17.11.2024 09:45	906	906	-99.99	-99.99	0.00
17.11.2024 10:15	906	904.7	904.7	905.9	14,898.00
17.11.2024 10:45	908	898	905.4	907.8	8,035.00
17.11.2024 11:15	909.9	909.9	909.9	909.9	4,922.00
17.11.2024 11:45	908.8	903.5	908.8	906.3	21,232.00
17.11.2024 12:15	913.7	907.9	907.9	913.7	25,380.00
17.11.2024 12:45	913.8	905.2	913.8	908.9	7,294.00
17.11.2024 13:15	912.5	912.5	912.5	912.5	5,712.00
17.11.2024 13:45	914.9	911.9	912.7	914.8	23,554.00
17.11.2024 14:15	916.5	911	916	911.8	22,616.00
17.11.2024 14:45	929.9	914.5	914.5	929.9	182,371.00
17.11.2024 15:15	935	926	930	935	73,517.00
17.11.2024 15:45	940	929.2	933.8	933	58,001.00
17.11.2024 16:15	939	935	936	936	240,739.00
17.11.2024 16:45	936	936	936	936	0.00
17.11.2024 17:15	936	936	936	936	0.00
17.11.2024 17:45	936	936	936	936	0.00
18.11.2024 09:15	936	936	936	936	0.00
18.11.2024 09:45	936	936	-99.99	-99.99	0.00
18.11.2024 10:15	932.4	924	924	927.8	21,908.00
18.11.2024 10:45	931.6	927	931.6	929.4	31,828.00
18.11.2024 11:15	938.8	931.2	931.2	938.3	38,246.00
18.11.2024 11:45	941	937	938.8	937.2	51,917.00
18.11.2024 12:15	936	930	936	935.9	90,238.00
18.11.2024 12:45	948	934	934	948	75,353.00
18.11.2024 13:15	948	942.5	942.5	948	29,970.00
18.11.2024 13:45	949.9	942.8	949	942.8	42,103.00
18.11.2024 14:15	946.7	945.6	945.6	945.8	19,099.00
18.11.2024 14:45	947	945.3	947	947	14,619.00
18.11.2024 15:15	948	946	948	946	1,354.00
18.11.2024 15:45	948	946	946	948	19,178.00
18.11.2024 16:15	949.6	947.7	948	949	70,232.00
18.11.2024 16:45	958.4	947.3	948.9	958.4	230,545.00
18.11.2024 17:15	960	949	959	960	61,013.00
18.11.2024 17:45	962	961	961	961.5	337,370.00
19.11.2024 09:15	961.5	961.5	961.5	961.5	0.00
19.11.2024 09:45	961.5	961.5	-99.99	-99.99	0.00
19.11.2024 10:15	961.5	955.6	961.5	955.6	3,231.00
19.11.2024 10:45	965	955.1	955.1	961	81,091.00
19.11.2024 11:15	965	959.3	961.4	959.3	32,383.00
19.11.2024 11:45	979.9	964.9	964.9	978.1	143,909.00
19.11.2024 12:15	978.1	973.5	973.5	978.1	30,469.00
19.11.2024 12:45	977	960	976.9	960	91,682.00
19.11.2024 13:15	965	957.4	960	961	122,024.00
19.11.2024 13:45	960	954.1	960	956.2	110,096.00
19.11.2024 14:15	961.1	955	958.4	955.5	53,574.00
19.11.2024 14:45	962.7	955.3	962.7	956.4	83,750.00
19.11.2024 15:15	962	955.1	955.9	955.1	46,599.00
19.11.2024 15:45	964.4	954.1	955	964.4	295,017.00
19.11.2024 16:15	963.9	955.8	963.9	957.3	270,744.00
19.11.2024 16:45	967	958.2	959.8	960.4	175,503.00
19.11.2024 17:15	963	956.6	959.8	957.2	206,925.00
19.11.2024 17:45	963	955.6	961.7	962.6	118,118.00
20.11.2024 09:15	962.6	962.6	962.6	962.6	0.00
20.11.2024 09:45	970	970	-99.99	-99.99	0.00
20.11.2024 10:15	972.9	962.6	962.6	972.9	12,419.00
20.11.2024 10:45	976.7	972	975	976.7	166,124.00
20.11.2024 11:15	976.8	965.1	976.8	965.1	39,505.00
20.11.2024 11:45	971.7	968.5	969.9	970.6	9,431.00
20.11.2024 12:15	971.5	968.2	971.5	968.2	15,632.00
20.11.2024 12:45	970.3	968.2	968.2	970.3	7,187.00
20.11.2024 13:15	968.6	966	968.6	966	7,568.00
20.11.2024 13:45	970.3	965	966	970.3	34,659.00
20.11.2024 14:15	968.3	962.6	966.6	965.2	7,016.00
20.11.2024 14:45	968	961.6	967.3	961.7	22,831.00
20.11.2024 15:15	964.1	960.1	960.1	963.9	9,629.00
20.11.2024 15:45	968.6	963.1	963.1	968.1	75,820.00
20.11.2024 16:15	969.8	966.7	967.8	969.8	44,514.00
20.11.2024 16:45	974	969.1	969.1	974	152,162.00
20.11.2024 17:15	974	970.5	974	970.5	15,492.00
20.11.2024 17:45	975	974	974.5	974.3	67,236.00
21.11.2024 09:15	974.3	974.3	974.3	974.3	0.00
21.11.2024 09:45	974.3	974.3	-99.99	-99.99	0.00
21.11.2024 10:15	974.3	970	974.3	970	34,751.00
21.11.2024 10:45	975.3	972.2	972.2	975.3	16,169.00
21.11.2024 11:15	975.9	972	972.8	975.9	12,370.00
21.11.2024 11:45	975.3	975.3	975.3	975.3	175.00
21.11.2024 12:15	974	971	972	974	55,336.00
21.11.2024 12:45	977	973.7	975	976.6	29,360.00
21.11.2024 13:15	975.3	973.9	973.9	975.3	11,252.00
21.11.2024 13:45	976	973.7	974.5	976	17,854.00
21.11.2024 14:15	978	973.5	974.2	978	46,924.00
21.11.2024 14:45	984.3	980	980.6	984.3	41,734.00
21.11.2024 15:15	989.4	985	985	989.4	628,050.00
21.11.2024 15:45	989.4	987	988.2	988.4	12,258.00
21.11.2024 16:15	988.4	986.5	987.2	986.5	13,931.00
21.11.2024 16:45	988.4	982.8	988.4	983.6	34,647.00
21.11.2024 17:15	984.8	979	983.9	979.1	123,545.00
21.11.2024 17:45	987.3	983.7	984.8	984.5	88,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	743.15	709.87	709.87	729.61	117,488.00
23.11.2023	742.78	714.57	729.61	720.31	59,124.00
26.11.2023	730.74	714.66	730.74	716.36	22,242.00
27.11.2023	716.36	693.51	716.36	694.92	91,856.00
28.11.2023	724.44	683.45	694.92	722.09	125,768.00
29.11.2023	750.77	722.09	722.09	734.69	40,818.00
30.11.2023	746.82	726.32	734.69	737.14	69,404.00
03.12.2023	764.12	733.28	733.38	759.04	52,724.00
04.12.2023	798.72	759.04	759.04	784.15	90,928.00
05.12.2023	786.78	775.97	784.15	783.30	59,413.00
06.12.2023	807.94	783.30	783.30	801.35	74,270.00
07.12.2023	813.39	786.78	801.35	794.96	82,718.00
10.12.2023	800.60	791.67	794.96	793.08	26,967.00
11.12.2023	793.08	769.10	793.08	770.51	80,622.00
12.12.2023	772.11	743.34	770.51	744.94	84,434.00
13.12.2023	748.14	733.38	745.60	738.73	89,497.00
14.12.2023	772.02	738.73	738.73	768.45	87,643.00
17.12.2023	781.51	768.45	768.45	773.43	30,554.00
18.12.2023	783.11	767.69	773.43	777.47	53,079.00
19.12.2023	803.89	776.91	777.47	796.84	80,315.00
20.12.2023	818.56	789.79	789.79	802.11	156,633.00
21.12.2023	808.59	785.84	802.11	805.21	38,579.00
24.12.2023	805.96	787.91	805.21	796.56	21,147.00
25.12.2023	831.63	796.18	796.56	826.55	92,334.00
26.12.2023	836.71	817.06	826.55	828.24	138,945.00
27.12.2023	844.04	822.70	832.10	843.57	87,221.00
28.12.2023	847.71	821.10	847.71	821.94	140,062.00
31.12.2023	839.62	821.94	821.94	831.16	77,040.00
01.01.2024	876.48	827.96	831.16	860.31	117,169.00
02.01.2024	863.13	846.20	860.31	855.51	87,868.00
03.01.2024	855.60	843.57	855.51	851.28	74,317.00
04.01.2024	871.68	847.42	851.28	870.37	83,537.00
07.01.2024	870.37	848.55	870.37	850.72	26,379.00
08.01.2024	856.73	821.66	850.72	832.57	167,837.00
09.01.2024	874.41	852.78	865.01	874.41	153,188.00
10.01.2024	917.94	872.90	874.41	917.94	239,856.00
11.01.2024	926.12	896.03	926.12	899.32	115,637.00
14.01.2024	914.65	896.88	899.32	902.33	48,416.00
15.01.2024	913.62	887.76	912.02	900.83	86,410.00
16.01.2024	914.84	879.11	900.83	879.58	86,903.00
17.01.2024	905.62	869.33	879.58	897.54	86,513.00
18.01.2024	917.66	897.54	897.54	912.02	65,875.00
21.01.2024	921.42	880.05	912.02	910.33	73,424.00
22.01.2024	910.70	880.71	910.33	892.27	119,590.00
23.01.2024	892.27	874.79	892.27	877.32	135,740.00
24.01.2024	903.56	877.32	877.32	900.55	92,483.00
25.01.2024	907.60	874.69	900.55	893.59	173,140.00
28.01.2024	906.28	888.51	893.59	902.05	75,360.00
29.01.2024	909.29	886.44	902.05	898.57	98,402.00
30.01.2024	898.57	874.88	898.57	874.88	122,279.00
31.01.2024	890.30	874.22	874.88	881.84	94,755.00
01.02.2024	896.50	868.86	881.84	868.86	460,280.00
04.02.2024	871.40	843.10	868.86	843.10	51,278.00
05.02.2024	856.36	834.92	843.10	847.61	142,030.00
06.02.2024	884.85	847.61	847.61	878.92	119,984.00
07.02.2024	901.02	875.82	878.92	888.98	61,383.00
08.02.2024	896.69	853.91	894.44	877.23	61,371.00
11.02.2024	877.23	854.66	877.23	861.90	19,433.00
12.02.2024	889.73	865.76	874.41	878.08	57,932.00
13.02.2024	895.66	873.37	873.47	883.81	88,847.00
14.02.2024	900.64	882.12	883.81	895.19	103,688.00
15.02.2024	896.97	875.35	895.19	878.73	49,108.00
18.02.2024	878.73	855.60	878.73	862.19	73,681.00
19.02.2024	874.22	860.31	862.19	870.27	36,100.00
20.02.2024	880.61	862.84	870.27	871.49	51,782.00
21.02.2024	893.21	871.49	871.49	891.80	61,080.00
22.02.2024	913.80	879.02	879.02	899.23	56,187.00
25.02.2024	903.56	888.51	899.23	896.60	45,993.00
26.02.2024	910.04	890.39	896.60	903.65	70,400.00
28.02.2024	903.65	893.78	903.65	894.25	40,636.00
29.02.2024	916.72	893.03	894.25	912.11	126,407.00
03.03.2024	937.31	912.11	912.11	921.61	142,413.00
04.03.2024	920.48	894.81	920.48	897.91	99,370.00
05.03.2024	905.44	897.16	897.91	897.35	49,581.00
06.03.2024	907.32	897.07	897.35	900.92	56,148.00
07.03.2024	901.96	896.97	900.92	897.07	43,873.00
10.03.2024	890.77	865.10	897.07	876.95	29,448.00
11.03.2024	882.31	865.01	876.95	870.18	23,941.00
12.03.2024	875.54	859.37	859.37	860.87	85,762.00
13.03.2024	876.95	855.60	855.60	875.54	21,793.00
14.03.2024	876.48	859.46	875.54	860.87	37,471.00
17.03.2024	896.32	860.31	860.31	880.24	56,393.00
18.03.2024	893.21	877.23	880.24	889.45	40,665.00
19.03.2024	892.56	879.11	879.77	891.33	74,910.00
20.03.2024	915.21	891.33	891.33	912.02	110,546.00
21.03.2024	918.69	894.34	912.02	897.73	59,698.00
25.03.2024	908.73	896.79	897.73	907.03	63,253.00
26.03.2024	912.11	896.60	907.03	901.68	49,520.00
27.03.2024	913.52	884.19	913.52	890.67	64,443.00
28.03.2024	906.38	880.05	902.33	900.17	68,877.00
31.03.2024	913.90	900.17	900.17	905.06	64,989.00
01.04.2024	916.63	898.01	905.06	906.09	45,771.00
02.04.2024	910.33	890.39	905.44	896.60	48,413.00
03.04.2024	910.89	884.09	896.60	909.76	68,155.00
04.04.2024	916.44	890.58	909.76	901.96	124,976.00
07.04.2024	911.55	880.05	901.96	890.86	57,311.00
08.04.2024	919.45	903.56	903.84	916.63	126,376.00
09.04.2024	912.39	893.03	912.02	900.17	72,223.00
10.04.2024	900.17	872.25	900.17	879.67	341,760.00
11.04.2024	879.67	846.48	879.67	862.75	175,146.00
14.04.2024	882.87	849.68	850.25	855.23	58,788.00
15.04.2024	876.95	845.26	855.23	846.20	113,625.00
16.04.2024	849.59	832.19	846.20	836.80	107,025.00
17.04.2024	849.80	825.00	849.00	826.00	150,538.00
18.04.2024	829.70	811.00	826.00	811.60	293,922.00
21.04.2024	819.30	807.00	810.00	812.80	98,971.00
24.04.2024	821.10	810.00	812.90	816.30	94,401.00
25.04.2024	819.90	806.00	816.30	815.30	102,305.00
30.04.2024	825.90	809.20	815.30	809.20	122,956.00
01.05.2024	816.60	800.10	809.00	800.10	154,351.00
02.05.2024	815.00	796.00	800.10	808.00	3,204,395.00
05.05.2024	840.00	812.00	812.00	832.90	241,558.00
06.05.2024	828.10	821.00	821.00	824.70	251,607.00
07.05.2024	846.70	824.70	824.70	841.80	70,736.00
08.05.2024	850.60	832.10	845.00	845.60	58,471.00
09.05.2024	853.80	838.80	845.60	845.20	123,299.00
12.05.2024	856.70	837.70	845.20	852.30	49,403.00
15.05.2024	872.70	852.30	852.30	863.70	141,989.00
16.05.2024	864.60	830.00	863.70	844.30	90,030.00
19.05.2024	845.20	825.30	841.00	831.70	69,683.00
20.05.2024	836.10	822.90	831.70	824.50	82,858.00
21.05.2024	834.20	817.40	824.50	823.00	37,831.00
22.05.2024	823.60	796.10	816.00	807.20	68,820.00
23.05.2024	815.00	783.30	807.20	790.60	104,885.00
26.05.2024	802.70	791.00	791.00	796.60	29,273.00
27.05.2024	801.50	780.80	796.60	782.60	45,613.00
28.05.2024	813.90	782.60	782.60	789.70	185,114.00
29.05.2024	801.00	786.50	799.90	786.50	378,736.00
30.05.2024	808.90	780.00	786.50	805.00	68,090.00
02.06.2024	818.80	772.00	805.00	796.90	59,143.00
03.06.2024	817.70	786.90	796.90	795.30	95,765.00
04.06.2024	796.00	779.60	795.30	788.10	57,568.00
05.06.2024	788.10	757.60	788.10	760.10	127,200.00
06.06.2024	763.00	735.50	763.00	741.50	162,361.00
09.06.2024	751.30	741.40	741.50	747.30	40,208.00
10.06.2024	776.50	747.30	747.30	771.10	57,975.00
13.06.2024	774.00	756.30	771.10	770.00	773,856.00
16.06.2024	770.00	754.10	770.00	761.00	40,260.00
17.06.2024	775.00	751.20	761.00	755.10	155,759.00
18.06.2024	758.20	732.20	755.10	735.60	81,495.00
19.06.2024	752.70	732.80	740.00	748.30	41,278.00
20.06.2024	750.00	733.00	748.30	738.30	138,551.00
23.06.2024	738.30	711.00	738.30	718.50	42,356.00
24.06.2024	727.00	710.10	711.30	710.10	179,023.00
25.06.2024	729.20	710.00	710.10	716.30	137,828.00
26.06.2024	729.80	710.30	710.30	728.10	45,967.00
27.06.2024	729.80	715.10	720.00	726.40	47,776.00
30.06.2024	734.50	725.70	726.40	729.30	29,344.00
01.07.2024	737.90	718.70	729.30	729.30	78,274.00
02.07.2024	733.40	711.10	729.30	714.90	185,898.00
03.07.2024	740.20	714.90	720.00	731.80	171,536.00
04.07.2024	774.00	732.00	732.00	771.40	170,258.00
07.07.2024	805.00	762.00	762.00	800.20	115,093.00
08.07.2024	800.60	771.50	789.00	787.70	102,894.00
09.07.2024	804.80	783.50	787.70	789.50	115,446.00
10.07.2024	791.00	769.70	789.50	772.50	53,430.00
11.07.2024	805.00	783.60	783.70	801.20	168,997.00
14.07.2024	805.00	793.10	805.00	802.00	34,460.00
15.07.2024	806.10	796.20	802.00	806.10	136,428.00
16.07.2024	822.30	805.00	806.10	822.30	75,314.00
17.07.2024	829.00	815.70	822.30	826.50	44,308.00
18.07.2024	826.50	810.60	826.50	813.50	78,350.00
21.07.2024	814.70	801.00	810.00	810.40	35,931.00
22.07.2024	817.10	798.20	810.40	801.10	73,643.00
23.07.2024	810.50	796.30	810.50	804.70	66,099.00
24.07.2024	815.00	802.20	804.70	810.90	87,954.00
25.07.2024	819.90	806.90	810.90	812.70	88,164.00
28.07.2024	805.40	778.00	794.00	794.00	76,633.00
29.07.2024	806.90	772.00	794.00	774.80	54,727.00
30.07.2024	780.00	763.00	774.80	767.90	45,579.00
31.07.2024	774.90	756.90	756.90	760.00	54,240.00
01.08.2024	768.10	726.00	726.00	759.00	353,022.00
04.08.2024	758.90	741.00	748.00	743.60	54,064.00
05.08.2024	747.90	720.00	732.80	742.30	142,684.00
06.08.2024	762.80	736.30	741.60	755.70	75,771.00
07.08.2024	788.00	760.00	760.00	782.80	101,568.00
08.08.2024	786.20	761.00	782.80	775.50	77,260.00
11.08.2024	786.00	772.00	775.50	780.30	43,755.00
12.08.2024	771.10	761.10	769.00	764.30	43,320.00
14.08.2024	776.80	756.00	764.30	764.80	74,260.00
15.08.2024	782.10	764.80	764.80	779.20	51,992.00
18.08.2024	795.00	769.80	779.20	793.10	40,770.00
19.08.2024	793.10	770.80	793.10	791.40	143,489.00
20.08.2024	799.70	787.80	791.40	791.50	76,418.00
21.08.2024	791.50	770.00	791.50	778.70	76,168.00
22.08.2024	782.00	762.00	778.70	767.80	68,791.00
25.08.2024	777.70	756.80	767.80	767.00	86,652.00
26.08.2024	779.00	753.00	767.00	761.60	87,705.00
27.08.2024	776.00	761.60	761.60	764.80	43,690.00
28.08.2024	775.00	764.80	764.80	774.10	45,070.00
29.08.2024	784.80	770.00	770.00	781.00	62,443.00
01.09.2024	797.40	769.20	770.00	785.10	45,819.00
02.09.2024	806.90	776.70	785.10	801.80	25,476.00
03.09.2024	805.90	786.10	801.80	790.50	192,557.00
04.09.2024	790.50	750.00	790.50	779.00	223,968.00
05.09.2024	806.00	779.00	779.00	797.40	57,602.00
08.09.2024	791.50	767.00	788.20	769.00	50,879.00
09.09.2024	777.70	751.20	769.00	773.50	409,564.00
10.09.2024	787.80	773.50	773.50	783.60	54,201.00
11.09.2024	789.50	777.80	783.60	787.10	21,440.00
12.09.2024	796.50	787.00	787.10	790.60	53,920.00
15.09.2024	795.10	782.50	785.00	792.80	42,408.00
16.09.2024	792.80	765.10	792.80	766.00	256,032.00
17.09.2024	767.20	750.00	765.00	750.00	124,304.00
18.09.2024	760.00	750.00	750.00	752.20	60,376.00
19.09.2024	767.70	740.00	752.20	743.50	89,608.00
22.09.2024	746.50	729.00	743.50	739.70	93,930.00
23.09.2024	747.10	737.90	739.70	741.90	70,588.00
24.09.2024	766.50	741.90	741.90	750.60	107,299.00
25.09.2024	753.30	742.00	750.60	750.70	58,819.00
26.09.2024	774.30	746.20	773.00	757.50	53,793.00
29.09.2024	770.30	757.50	757.50	769.30	46,501.00
30.09.2024	771.40	750.80	769.30	768.40	101,942.00
01.10.2024	784.00	751.10	762.00	751.70	143,059.00
06.10.2024	761.10	744.20	751.70	750.00	96,234.00
07.10.2024	761.20	747.10	747.10	755.90	106,119.00
08.10.2024	769.00	754.20	755.90	764.50	94,071.00
09.10.2024	776.20	763.10	764.50	772.00	190,379.00
10.10.2024	774.00	765.10	772.00	770.00	373,572.00
13.10.2024	779.00	768.00	770.00	776.50	43,749.00
14.10.2024	783.50	772.00	776.50	772.90	76,377.00
15.10.2024	781.40	762.60	772.90	770.00	203,254.00
20.10.2024	788.90	770.00	781.00	782.80	67,351.00
21.10.2024	782.80	771.10	782.80	775.00	158,767.00
22.10.2024	782.80	774.10	782.60	777.90	147,856.00
27.10.2024	797.00	773.70	777.90	796.00	75,799.00
28.10.2024	798.40	774.60	796.00	784.80	208,047.00
29.10.2024	787.20	772.00	784.80	782.40	426,214.00
30.10.2024	808.50	778.00	778.00	808.50	603,700.00
31.10.2024	819.00	791.00	808.50	800.00	783,137.00
03.11.2024	816.00	785.00	791.00	810.50	272,471.00
04.11.2024	816.60	800.30	800.30	809.00	542,526.00
05.11.2024	825.80	808.20	809.00	814.10	242,128.00
06.11.2024	830.00	811.50	811.50	830.00	428,848.00
07.11.2024	860.00	825.00	830.00	860.00	7,279,020.00
10.11.2024	880.00	860.00	860.00	877.00	443,701.00
11.11.2024	881.00	862.70	866.50	881.00	285,151.00
12.11.2024	898.00	881.00	881.00	897.60	243,661.00
13.11.2024	905.90	888.60	897.60	901.10	342,388.00
14.11.2024	917.90	899.90	901.10	906.00	302,616.00
17.11.2024	936.00	898.00	906.00	936.00	129,855.00
18.11.2024	961.50	924.00	924.00	961.50	196,524.00
19.11.2024	979.90	953.00	961.50	962.60	405,538.00
20.11.2024	976.80	960.10	962.60	974.30	136,637.00
21.11.2024	989.40	970.00	974.30	984.50	211,979.00
21.11.2024	989.40	970.00	-99.99	989.40	0.00

צרו איתנו קשר *5988