גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדלי תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדלי תיכון

MEDITR TOWER

מניה 1131523 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:48	1677	1677	1677	1677	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1815	1815	1815	1815	0.00
12.05.2026 09:45	1720	1705	-99.99	-99.99	0.00
12.05.2026 10:15	1804	1725	1804	1800	21,157.00
12.05.2026 10:45	1802	1776	1793	1786	21,501.00
12.05.2026 11:15	1786	1771	1786	1778	36,512.00
12.05.2026 11:45	1791	1772	1772	1788	44,583.00
12.05.2026 12:15	1788	1777	1788	1779	8,958.00
12.05.2026 12:45	1816	1781	1781	1804	19,808.00
12.05.2026 13:15	1819	1791	1810	1791	12,092.00
12.05.2026 13:45	1790	1780	1790	1787	7,391.00
12.05.2026 14:15	1792	1782	1792	1782	1,465.00
12.05.2026 14:45	1777	1774	1777	1774	9,727.00
12.05.2026 15:15	1777	1773	1773	1777	55,174.00
12.05.2026 15:45	1778	1752	1778	1756	108,037.00
12.05.2026 16:15	1772	1749	1756	1749	337,089.00
12.05.2026 16:45	1749	1718	1749	1738	180,573.00
12.05.2026 17:15	1772	1690	1719	1728	1,886,464.00
12.05.2026 17:45	1728	1696	1699	1699	209,044.00
13.05.2026 09:15	1699	1699	1699	1699	0.00
13.05.2026 09:45	1699	1699	-99.99	-99.99	0.00
13.05.2026 10:15	1712	1699	1699	1712	1,570.00
13.05.2026 10:45	1720	1708	1716	1720	23,242.00
13.05.2026 11:15	1720	1711	1720	1716	9,775.00
13.05.2026 11:45	1716	1709	1716	1709	18,345.00
13.05.2026 12:15	1707	1678	1707	1679	51,262.00
13.05.2026 12:45	1682	1670	1674	1674	23,465.00
13.05.2026 13:15	1670	1656	1668	1656	7,796.00
13.05.2026 13:45	1664	1651	1664	1658	47,862.00
13.05.2026 14:15	1662	1624	1655	1624	210,411.00
13.05.2026 14:45	1624	1580	1624	1589	642,149.00
13.05.2026 15:15	1590	1550	1589	1559	203,283.00
13.05.2026 15:45	1657	1547	1616	1654	617,813.00
13.05.2026 16:15	1659	1641	1650	1641	99,420.00
13.05.2026 16:45	1640	1540	1640	1540	251,254.00
13.05.2026 17:15	1647	1550	1599	1627	6,301,565.00
13.05.2026 17:45	1626	1626	1626	1626	843,747.00
14.05.2026 10:15	1666	1626	1626	1655	12,087.00
14.05.2026 10:45	1659	1645	1647	1645	6,857.00
14.05.2026 11:15	1650	1640	1645	1640	35,396.00
14.05.2026 11:45	1655	1653	1653	1655	5,707.00
14.05.2026 12:15	1663	1655	1655	1663	5,242.00
14.05.2026 12:45	1685	1657	1660	1685	38,515.00
14.05.2026 13:15	1699	1673	1688	1685	24,755.00
14.05.2026 13:45	1692	1681	1681	1692	8,696.00
14.05.2026 14:15	1712	1696	1704	1697	63,638.00
14.05.2026 14:45	1711	1696	1699	1702	48,106.00
14.05.2026 15:15	1721	1705	1710	1708	28,353.00
14.05.2026 15:45	1709	1698	1707	1704	26,747.00
14.05.2026 16:15	1709	1693	1698	1706	35,938.00
14.05.2026 16:45	1712	1703	1703	1708	42,852.00
14.05.2026 17:15	1713	1700	1709	1700	39,250.00
14.05.2026 17:45	1740	1692	1705	1705	109,034.00
15.05.2026 09:15	1705	1705	1705	1705	0.00
15.05.2026 09:45	1705	1705	-99.99	-99.99	0.00
15.05.2026 10:15	1705	1698	1705	1698	15,451.00
15.05.2026 10:45	1685	1665	1685	1677	21,120.00
15.05.2026 11:15	1685	1649	1677	1678	40,494.00
15.05.2026 11:45	1685	1665	1680	1677	32,087.00
15.05.2026 12:15	1671	1662	1671	1665	11,369.00
15.05.2026 12:45	1685	1665	1666	1675	22,359.00
15.05.2026 13:15	1687	1673	1677	1681	38,771.00
15.05.2026 13:45	1712	1668	1680	1677	94,931.00
15.05.2026 14:15	1677	1677	1677	1677	0.00
15.05.2026 14:45	1677	1677	1677	1677	0.00
15.05.2026 15:15	1677	1677	1677	1677	0.00
15.05.2026 15:45	1677	1677	1677	1677	0.00
15.05.2026 16:15	1677	1677	1677	1677	0.00
15.05.2026 16:45	1677	1677	1677	1677	0.00
15.05.2026 17:15	1677	1677	1677	1677	0.00
15.05.2026 17:45	1677	1677	1677	1677	0.00
18.05.2026 09:15	1677	1677	1677	1677	0.00
18.05.2026 09:45	1677	1677	-99.99	-99.99	0.00
18.05.2026 10:15	1677	1669	1669	1671	2,755.00
18.05.2026 10:45	1663	1656	1663	1656	3,220.00
18.05.2026 11:15	1671	1663	1663	1671	7,426.00
18.05.2026 11:45	1670	1669	1670	1669	2,955.00
18.05.2026 12:15	1669	1669	1669	1669	0.00
18.05.2026 12:45	1666	1666	1666	1666	1,999.00
18.05.2026 13:15	1665	1655	1660	1665	10,468.00
18.05.2026 13:45	1656	1656	1656	1656	6,425.00
18.05.2026 14:15	1656	1652	1655	1656	12,479.00
18.05.2026 14:45	1652	1639	1652	1650	29,849.00
18.05.2026 15:15	1666	1643	1660	1666	25,514.00
18.05.2026 15:45	1675	1663	1668	1675	63,072.00
18.05.2026 16:15	1681	1677	1677	1681	20,369.00
18.05.2026 16:45	1685	1665	1681	1665	24,078.00
18.05.2026 17:15	1691	1664	1664	1681	27,989.00
18.05.2026 17:45	1695	1625	1681	1681	74,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	1,103.65	1,069.16	1,099.82	1,084.49	106,186.00
21.05.2025	1,084.49	1,052.87	1,084.49	1,075.87	673,172.00
22.05.2025	1,087.36	1,053.83	1,087.36	1,072.99	27,834.00
25.05.2025	1,091.20	1,057.66	1,062.45	1,085.45	10,040.00
26.05.2025	1,101.73	1,076.83	1,085.45	1,100.78	54,094.00
27.05.2025	1,100.78	1,077.78	1,100.78	1,083.53	69,844.00
28.05.2025	1,104.61	1,084.49	1,089.28	1,088.32	65,307.00
29.05.2025	1,106.52	1,055.75	1,094.07	1,065.33	49,390.00
03.06.2025	1,074.91	1,049.04	1,074.91	1,058.62	61,015.00
04.06.2025	1,065.33	1,027.01	1,058.62	1,059.58	150,596.00
05.06.2025	1,076.83	1,059.58	1,059.58	1,075.87	50,932.00
08.06.2025	1,092.15	1,049.04	1,072.99	1,092.15	41,193.00
09.06.2025	1,094.07	1,074.91	1,092.15	1,089.28	60,797.00
10.06.2025	1,094.07	1,058.62	1,089.28	1,079.70	43,130.00
11.06.2025	1,094.07	1,065.33	1,079.70	1,083.53	50,693.00
12.06.2025	1,083.53	1,039.46	1,083.53	1,044.25	162,284.00
15.06.2025	1,082.57	1,025.09	1,044.25	1,044.25	155,415.00
16.06.2025	1,110.36	1,044.25	1,044.25	1,092.15	349,578.00
17.06.2025	1,111.31	1,076.83	1,092.15	1,083.53	186,717.00
18.06.2025	1,125.68	1,068.20	1,092.15	1,117.06	156,268.00
19.06.2025	1,154.43	1,116.10	1,117.06	1,139.10	106,277.00
22.06.2025	1,168.80	1,101.73	1,139.10	1,168.80	89,785.00
23.06.2025	1,170.71	1,137.18	1,168.80	1,140.05	85,613.00
24.06.2025	1,187.00	1,140.05	1,140.05	1,167.84	181,854.00
25.06.2025	1,169.75	1,153.47	1,169.75	1,161.13	119,568.00
26.06.2025	1,168.80	1,140.05	1,161.13	1,154.43	60,878.00
29.06.2025	1,170.71	1,142.93	1,154.43	1,170.71	106,861.00
30.06.2025	1,205.20	1,170.71	1,170.71	1,197.54	251,761.00
01.07.2025	1,224.36	1,189.87	1,204.24	1,202.33	201,073.00
02.07.2025	1,244.48	1,187.96	1,202.33	1,244.48	179,565.00
03.07.2025	1,267.47	1,230.11	1,235.86	1,245.44	465,440.00
06.07.2025	1,258.85	1,242.56	1,245.44	1,248.31	60,085.00
07.07.2025	1,258.85	1,236.82	1,248.31	1,247.35	73,892.00
08.07.2025	1,238.73	1,208.08	1,226.28	1,211.91	99,401.00
09.07.2025	1,241.61	1,208.08	1,208.08	1,237.77	100,923.00
10.07.2025	1,268.43	1,231.07	1,241.61	1,237.77	68,127.00
13.07.2025	1,237.77	1,187.96	1,237.77	1,199.45	25,615.00
14.07.2025	1,203.28	1,175.50	1,200.41	1,188.91	30,855.00
15.07.2025	1,212.87	1,182.21	1,188.91	1,191.79	49,384.00
16.07.2025	1,202.33	1,175.50	1,191.79	1,189.87	55,666.00
17.07.2025	1,226.28	1,189.87	1,189.87	1,219.57	69,601.00
20.07.2025	1,239.69	1,205.20	1,219.57	1,233.94	23,647.00
21.07.2025	1,234.90	1,204.24	1,216.70	1,219.57	97,284.00
22.07.2025	1,237.77	1,201.37	1,219.57	1,231.07	95,274.00
23.07.2025	1,247.35	1,231.07	1,231.07	1,246.40	48,691.00
24.07.2025	1,257.89	1,209.03	1,209.03	1,231.07	49,450.00
27.07.2025	1,231.07	1,206.16	1,231.07	1,219.57	50,580.00
28.07.2025	1,241.61	1,188.91	1,219.57	1,197.54	435,476.00
29.07.2025	1,221.49	1,186.04	1,208.08	1,187.96	137,879.00
30.07.2025	1,187.96	1,149.64	1,187.96	1,174.54	204,420.00
31.07.2025	1,185.08	1,167.84	1,184.12	1,174.54	114,574.00
04.08.2025	1,216.70	1,160.17	1,174.54	1,172.63	90,685.00
05.08.2025	1,192.75	1,121.85	1,172.63	1,121.85	144,433.00
06.08.2025	1,165.92	1,103.65	1,121.85	1,121.85	137,769.00
07.08.2025	1,184.12	1,111.31	1,121.85	1,111.31	1,081,033.00
10.08.2025	1,138.14	1,093.11	1,093.11	1,125.68	241,406.00
11.08.2025	1,137.18	1,106.52	1,125.68	1,124.73	122,589.00
12.08.2025	1,137.18	1,096.94	1,108.44	1,100.78	61,372.00
13.08.2025	1,140.05	1,100.78	1,100.78	1,137.18	66,318.00
14.08.2025	1,159.22	1,130.47	1,137.18	1,143.89	102,347.00
17.08.2025	1,187.96	1,138.14	1,143.89	1,181.25	76,700.00
18.08.2025	1,186.04	1,157.30	1,185.08	1,165.92	39,444.00
19.08.2025	1,188.91	1,163.05	1,165.92	1,176.46	36,732.00
20.08.2025	1,177.42	1,157.30	1,159.22	1,164.96	52,307.00
21.08.2025	1,169.75	1,152.51	1,164.96	1,164.96	38,854.00
24.08.2025	1,235.86	1,164.96	1,164.96	1,235.86	79,893.00
25.08.2025	1,293.34	1,218.61	1,293.34	1,228.19	64,898.00
26.08.2025	1,231.07	1,205.20	1,228.19	1,217.66	59,556.00
27.08.2025	1,233.94	1,208.08	1,217.66	1,224.36	291,090.00
28.08.2025	1,237.77	1,204.24	1,224.36	1,217.66	25,957.00
31.08.2025	1,232.98	1,197.54	1,217.66	1,215.74	12,929.00
01.09.2025	1,252.14	1,191.79	1,215.74	1,239.69	56,678.00
02.09.2025	1,288.55	1,199.45	1,236.82	1,211.91	59,934.00
03.09.2025	1,244.48	1,209.03	1,211.91	1,224.36	31,078.00
04.09.2025	1,282.80	1,223.40	1,282.80	1,231.07	49,755.00
07.09.2025	1,244.48	1,231.07	1,231.07	1,242.56	26,890.00
08.09.2025	1,243.52	1,206.16	1,242.56	1,212.87	104,699.00
09.09.2025	1,240.65	1,207.12	1,212.87	1,234.90	87,052.00
10.09.2025	1,234.90	1,209.03	1,234.90	1,218.61	28,707.00
11.09.2025	1,218.61	1,184.12	1,218.61	1,193.70	36,806.00
14.09.2025	1,216.70	1,171.67	1,193.70	1,208.08	29,583.00
15.09.2025	1,245.44	1,171.67	1,217.66	1,190.83	248,818.00
16.09.2025	1,232.98	1,160.17	1,205.20	1,209.99	81,914.00
17.09.2025	1,239.69	1,170.71	1,219.57	1,181.25	78,126.00
18.09.2025	1,198.49	1,173.59	1,181.25	1,185.08	50,855.00
21.09.2025	1,208.08	1,148.68	1,185.08	1,180.29	32,099.00
25.09.2025	1,216.70	1,167.84	1,180.29	1,185.08	35,557.00
28.09.2025	1,265.56	1,185.08	1,185.08	1,265.56	93,010.00
29.09.2025	1,291.42	1,250.23	1,265.56	1,253.10	192,718.00
30.09.2025	1,310.58	1,268.43	1,278.97	1,300.05	170,128.00
05.10.2025	1,378.60	1,289.51	1,371.90	1,341.24	47,835.00
08.10.2025	1,369.98	1,314.42	1,341.24	1,366.15	52,783.00
09.10.2025	1,406.39	1,376.69	1,405.43	1,398.72	199,455.00
12.10.2025	1,454.29	1,352.74	1,398.72	1,444.71	73,640.00
15.10.2025	1,459.08	1,403.51	1,450.46	1,409.26	102,030.00
16.10.2025	1,433.21	1,385.31	1,409.26	1,422.67	191,326.00
19.10.2025	1,436.09	1,371.90	1,436.09	1,396.81	59,423.00
20.10.2025	1,436.09	1,384.35	1,396.81	1,384.35	84,165.00
21.10.2025	1,407.35	1,358.49	1,384.35	1,381.48	60,610.00
22.10.2025	1,402.56	1,369.98	1,381.48	1,402.56	293,723.00
23.10.2025	1,437.04	1,402.56	1,402.56	1,435.13	72,806.00
26.10.2025	1,437.04	1,408.30	1,437.04	1,421.72	144,833.00
27.10.2025	1,428.42	1,396.81	1,421.72	1,409.26	39,892.00
28.10.2025	1,417.88	1,367.11	1,409.26	1,374.77	53,664.00
29.10.2025	1,393.93	1,369.02	1,374.77	1,389.14	56,250.00
30.10.2025	1,389.14	1,376.69	1,389.14	1,380.52	60,774.00
02.11.2025	1,435.13	1,361.36	1,380.52	1,366.15	49,703.00
03.11.2025	1,376.69	1,337.41	1,366.15	1,342.20	45,597.00
04.11.2025	1,346.03	1,316.33	1,342.20	1,334.53	41,534.00
05.11.2025	1,346.03	1,320.16	1,334.53	1,344.12	30,141.00
06.11.2025	1,349.86	1,307.71	1,344.12	1,312.50	116,003.00
09.11.2025	1,312.50	1,293.34	1,312.50	1,293.34	22,690.00
10.11.2025	1,342.20	1,291.42	1,293.34	1,339.33	359,219.00
11.11.2025	1,347.95	1,325.91	1,339.33	1,344.12	68,372.00
12.11.2025	1,383.39	1,344.12	1,344.12	1,368.07	51,460.00
13.11.2025	1,389.14	1,357.53	1,368.07	1,385.31	57,070.00
16.11.2025	1,397.76	1,350.82	1,350.82	1,389.14	25,729.00
17.11.2025	1,389.14	1,341.24	1,389.14	1,373.81	32,959.00
18.11.2025	1,373.81	1,328.79	1,373.81	1,332.62	30,751.00
19.11.2025	1,346.03	1,313.46	1,332.62	1,336.45	73,099.00
20.11.2025	1,355.61	1,322.08	1,350.82	1,341.24	18,687.00
23.11.2025	1,336.45	1,303.88	1,303.88	1,328.79	28,825.00
24.11.2025	1,369.98	1,328.79	1,328.79	1,359.44	26,345.00
25.11.2025	1,393.93	1,356.57	1,359.44	1,390.10	35,612.00
26.11.2025	1,412.14	1,385.31	1,400.64	1,399.68	59,142.00
27.11.2025	1,417.88	1,314.42	1,417.88	1,379.56	164,597.00
30.11.2025	1,385.31	1,364.23	1,379.56	1,374.77	28,999.00
01.12.2025	1,353.70	1,301.96	1,353.70	1,324.95	255,365.00
02.12.2025	1,355.61	1,324.00	1,329.74	1,340.28	84,727.00
03.12.2025	1,367.11	1,331.66	1,340.28	1,355.61	151,296.00
04.12.2025	1,363.28	1,329.74	1,355.61	1,342.20	268,194.00
07.12.2025	1,376.04	1,348.97	1,351.87	1,348.97	19,576.00
08.12.2025	1,367.34	1,335.43	1,357.67	1,341.23	53,696.00
09.12.2025	1,354.77	1,308.35	1,341.23	1,316.09	62,635.00
10.12.2025	1,316.09	1,280.31	1,316.09	1,286.11	29,409.00
11.12.2025	1,308.35	1,274.51	1,308.35	1,284.18	94,800.00
14.12.2025	1,303.52	1,284.18	1,284.18	1,291.92	21,690.00
15.12.2025	1,301.59	1,247.43	1,291.92	1,262.90	82,478.00
16.12.2025	1,348.00	1,262.90	1,262.90	1,346.07	202,512.00
17.12.2025	1,377.01	1,327.69	1,346.07	1,371.21	93,579.00
18.12.2025	1,378.95	1,357.67	1,362.51	1,375.08	60,940.00
21.12.2025	1,406.99	1,368.31	1,375.08	1,398.29	11,098.00
22.12.2025	1,417.63	1,377.98	1,398.29	1,386.68	45,057.00
23.12.2025	1,392.48	1,354.77	1,386.68	1,379.91	33,063.00
24.12.2025	1,407.96	1,375.08	1,379.91	1,387.65	37,135.00
25.12.2025	1,388.62	1,345.10	1,388.62	1,345.10	40,399.00
28.12.2025	1,372.18	1,312.22	1,345.10	1,317.06	24,197.00
29.12.2025	1,336.40	1,308.35	1,317.06	1,314.16	74,570.00
30.12.2025	1,382.81	1,314.16	1,314.16	1,382.81	43,705.00
31.12.2025	1,413.76	1,348.00	1,382.81	1,348.00	77,666.00
01.01.2026	1,394.42	1,348.00	1,348.00	1,350.90	33,522.00
05.01.2026	1,443.73	1,349.94	1,350.90	1,411.82	80,721.00
06.01.2026	1,493.05	1,396.35	1,411.82	1,493.05	75,579.00
07.01.2026	1,493.05	1,454.37	1,493.05	1,466.94	105,450.00
08.01.2026	1,477.58	1,417.63	1,453.40	1,424.39	36,797.00
09.01.2026	1,500.79	1,424.39	1,424.39	1,500.79	218,676.00
12.01.2026	1,523.03	1,481.45	1,500.79	1,523.03	68,832.00
13.01.2026	1,556.87	1,514.33	1,523.03	1,529.80	74,929.00
14.01.2026	1,573.31	1,489.18	1,529.80	1,494.02	150,216.00
15.01.2026	1,537.53	1,483.38	1,494.02	1,537.53	44,743.00
16.01.2026	1,527.86	1,503.69	1,527.86	1,503.69	69,030.00
19.01.2026	1,531.73	1,481.45	1,489.18	1,515.29	74,162.00
20.01.2026	1,527.86	1,498.85	1,515.29	1,517.23	54,639.00
21.01.2026	1,540.43	1,491.12	1,517.23	1,491.12	50,976.00
22.01.2026	1,509.49	1,485.32	1,491.12	1,502.72	37,303.00
23.01.2026	1,525.93	1,485.32	1,502.72	1,518.19	19,649.00
26.01.2026	1,526.90	1,483.38	1,526.90	1,505.62	120,137.00
27.01.2026	1,526.90	1,489.18	1,514.33	1,523.03	76,868.00
28.01.2026	1,526.90	1,511.42	1,526.90	1,520.13	42,867.00
29.01.2026	1,574.28	1,491.12	1,520.13	1,506.59	78,633.00
30.01.2026	1,518.19	1,431.16	1,498.85	1,493.05	55,620.00
02.02.2026	1,515.29	1,428.26	1,493.05	1,511.42	61,210.00
03.02.2026	1,551.07	1,493.05	1,494.02	1,550.10	949,764.00
04.02.2026	1,565.58	1,532.70	1,565.58	1,545.27	56,498.00
05.02.2026	1,624.56	1,512.39	1,545.27	1,587.82	510,613.00
06.02.2026	1,587.82	1,545.27	1,587.82	1,548.17	25,550.00
09.02.2026	1,607.16	1,560.74	1,587.82	1,607.16	106,814.00
10.02.2026	1,607.16	1,591.69	1,607.16	1,604.26	54,052.00
11.02.2026	1,606.19	1,579.11	1,606.19	1,591.69	48,613.00
12.02.2026	1,604.26	1,580.08	1,591.69	1,585.88	52,500.00
13.02.2026	1,597.49	1,551.07	1,578.15	1,586.85	16,742.00
16.02.2026	1,643.90	1,577.18	1,586.85	1,622.63	86,031.00
17.02.2026	1,659.38	1,597.49	1,616.83	1,641.00	234,091.00
18.02.2026	1,699.99	1,616.83	1,641.00	1,657.44	253,738.00
19.02.2026	1,681.62	1,551.07	1,657.44	1,594.59	126,917.00
20.02.2026	1,604.26	1,565.58	1,594.59	1,574.28	38,602.00
23.02.2026	1,574.28	1,501.75	1,574.28	1,509.49	44,494.00
24.02.2026	1,512.39	1,465.98	1,509.49	1,498.85	102,252.00
25.02.2026	1,546.24	1,472.74	1,546.24	1,495.95	57,451.00
26.02.2026	1,501.75	1,459.21	1,495.95	1,468.88	142,076.00
27.02.2026	1,500.79	1,465.98	1,468.88	1,494.02	54,987.00
02.03.2026	1,585.88	1,494.02	1,494.02	1,551.07	137,177.00
04.03.2026	1,591.69	1,551.07	1,551.07	1,590.72	69,587.00
05.03.2026	1,670.98	1,538.50	1,538.50	1,670.98	98,726.00
06.03.2026	1,687.42	1,654.54	1,670.98	1,676.78	79,083.00
09.03.2026	1,676.78	1,619.73	1,676.78	1,638.10	57,613.00
10.03.2026	1,654.54	1,544.30	1,638.10	1,555.91	133,784.00
11.03.2026	1,578.15	1,495.95	1,555.91	1,556.87	66,807.00
12.03.2026	1,556.87	1,507.56	1,556.87	1,513.36	69,297.00
13.03.2026	1,578.15	1,489.18	1,513.36	1,569.44	33,608.00
16.03.2026	1,585.88	1,534.63	1,569.44	1,582.02	46,705.00
17.03.2026	1,634.23	1,562.68	1,582.02	1,611.99	39,711.00
18.03.2026	1,653.57	1,579.11	1,611.99	1,617.79	77,921.00
19.03.2026	1,644.87	1,582.98	1,617.79	1,592.65	27,903.00
20.03.2026	1,642.94	1,567.51	1,592.65	1,642.94	38,812.00
23.03.2026	1,639.07	1,518.19	1,642.94	1,518.19	152,181.00
24.03.2026	1,628.43	1,462.11	1,628.43	1,477.58	55,422.00
25.03.2026	1,527.86	1,477.58	1,477.58	1,504.66	373,197.00
26.03.2026	1,591.69	1,494.99	1,504.66	1,556.87	1,403,232.00
27.03.2026	1,590.72	1,503.69	1,589.75	1,528.83	84,587.00
30.03.2026	1,590.72	1,498.85	1,523.03	1,553.01	67,884.00
31.03.2026	1,614.89	1,549.14	1,553.01	1,614.89	112,575.00
03.04.2026	1,711.59	1,614.89	1,614.89	1,711.59	33,553.00
06.04.2026	1,742.54	1,645.84	1,711.59	1,742.54	49,513.00
09.04.2026	1,783.15	1,717.40	1,742.54	1,764.78	96,586.00
10.04.2026	1,798.62	1,645.84	1,645.84	1,798.62	320,974.00
13.04.2026	1,817.96	1,731.90	1,817.96	1,779.28	59,110.00
14.04.2026	1,814.10	1,750.27	1,765.75	1,759.94	59,667.00
15.04.2026	1,750.27	1,697.09	1,740.60	1,726.10	72,278.00
16.04.2026	1,749.31	1,692.25	1,726.10	1,697.09	62,909.00
17.04.2026	1,787.99	1,697.09	1,697.09	1,763.81	48,693.00
20.04.2026	1,763.81	1,726.10	1,763.81	1,729.00	61,511.00
23.04.2026	1,780.00	1,716.00	1,729.00	1,737.00	44,940.00
24.04.2026	1,742.00	1,677.00	1,737.00	1,698.00	66,730.00
27.04.2026	1,757.00	1,690.00	1,698.00	1,744.00	58,901.00
28.04.2026	1,751.00	1,674.00	1,744.00	1,704.00	54,313.00
29.04.2026	1,746.00	1,697.00	1,710.00	1,726.00	66,758.00
30.04.2026	1,730.00	1,684.00	1,726.00	1,697.00	29,180.00
01.05.2026	1,738.00	1,675.00	1,697.00	1,675.00	67,729.00
04.05.2026	1,730.00	1,670.00	1,675.00	1,724.00	57,608.00
05.05.2026	1,730.00	1,656.00	1,730.00	1,656.00	94,544.00
06.05.2026	1,749.00	1,656.00	1,656.00	1,749.00	143,945.00
07.05.2026	1,781.00	1,691.00	1,749.00	1,691.00	208,790.00
08.05.2026	1,839.00	1,696.00	1,696.00	1,839.00	144,482.00
11.05.2026	1,839.00	1,792.00	1,825.00	1,815.00	85,050.00
12.05.2026	1,819.00	1,690.00	1,804.00	1,699.00	311,912.00
13.05.2026	1,720.00	1,547.00	1,699.00	1,626.00	811,968.00
14.05.2026	1,721.00	1,626.00	1,626.00	1,705.00	51,582.00
15.05.2026	1,705.00	1,649.00	1,705.00	1,677.00	29,178.00
18.05.2026	1,685.00	1,639.00	1,677.00	1,681.00	34,941.00

צרו איתנו קשר *5988