גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6741	6741	6741	6741	0.00
09:44	6679	6679	6679	6679	0.00
09:47	6679	6679	6679	6679	0.00
09:50	6679	6679	6679	6679	0.00
09:53	6679	6679	6679	6679	0.00
09:56	6678	6678	6678	6678	0.00
09:59	6686	6493	6678	6686	22,331.00
10:02	6699	6676	6676	6699	18,923.00
10:05	6726	6726	6726	6726	3,161.00
10:08	6722	6720	6721	6721	15,321.00
10:11	6704	6704	6704	6704	938.00
10:14	6700	6700	6700	6700	8,442.00
10:17	6682	6681	6681	6682	1,937.00
10:20	6681	6681	6681	6681	5,277.00
10:23	6700	6700	6700	6700	2,948.00
10:26	6700	6699	6699	6700	9,245.00
10:29	6700	6700	6700	6700	0.00
10:32	6683	6683	6683	6683	133.00
10:35	6684	6670	6682	6670	104,861.00
10:38	6661	6647	6661	6647	3,259.00
10:41	6653	6653	6653	6653	731.00
10:44	6685	6685	6685	6685	1,002.00
10:47	6658	6638	6658	6638	14,291.00
10:50	6638	6638	6638	6638	0.00
10:53	6638	6638	6638	6638	0.00
10:56	6638	6638	6638	6638	0.00
11:02	6649	6622	6622	6649	6,428.00
11:05	6613	6569	6613	6569	12,220.00
11:08	6605	6581	6602	6599	14,122.00
11:11	6611	6599	6599	6611	6,669.00
11:14	6611	6611	6611	6611	925.00
11:20	6608	6607	6608	6607	5,352.00
11:23	6650	6607	6607	6650	16,781.00
11:26	6654	6650	6650	6654	14,700.00
11:29	6681	6653	6653	6680	10,952.00
11:32	6670	6669	6669	6670	1,133.00
11:35	6670	6670	6670	6670	0.00
11:38	6674	6671	6671	6674	14,548.00
11:41	6692	6670	6685	6670	13,149.00
11:44	6670	6670	6670	6670	0.00
11:47	6670	6670	6670	6670	0.00
11:50	6670	6670	6670	6670	0.00
11:53	6652	6652	6652	6652	2,394.00
11:56	6668	6660	6660	6665	14,667.00
11:59	6665	6665	6665	6665	0.00
12:02	6665	6665	6665	6665	0.00
12:05	6665	6665	6665	6665	599.00
12:08	6660	6660	6660	6660	932.00
12:11	6731	6719	6731	6719	13,775.00
12:14	6719	6719	6719	6719	0.00
12:17	6718	6708	6708	6718	7,788.00
12:20	6700	6700	6700	6700	5,025.00
12:23	6700	6700	6700	6700	536.00
12:26	6700	6700	6700	6700	1,407.00
12:29	6700	6700	6700	6700	0.00
12:32	6702	6702	6702	6702	2,747.00
12:35	6702	6702	6702	6702	3,082.00
12:38	6702	6702	6702	6702	0.00
12:41	6700	6700	6700	6700	536.00
12:44	6695	6689	6695	6689	6,689.00
12:47	6686	6686	6686	6686	6,084.00
12:50	6703	6695	6695	6703	14,007.00
12:53	6701	6689	6701	6689	4,750.00
12:56	6689	6689	6689	6689	15,384.00
12:59	6689	6689	6689	6689	0.00
13:02	6693	6693	6693	6693	3,279.00
13:05	6686	6686	6686	6686	1,270.00
13:08	6686	6686	6686	6686	1,872.00
13:11	6686	6686	6686	6686	0.00
13:14	6686	6686	6686	6686	0.00
13:17	6659	6659	6659	6659	732.00
13:20	6659	6659	6659	6659	0.00
13:23	6659	6659	6659	6659	0.00
13:26	6669	6653	6653	6669	9,188.00
13:29	6669	6669	6669	6669	0.00
13:32	6652	6652	6652	6652	598.00
13:35	6652	6652	6652	6652	0.00
13:38	6647	6647	6647	6647	664.00
13:41	6641	6641	6641	6641	730.00
13:44	6641	6641	6641	6641	0.00
13:47	6641	6641	6641	6641	0.00
13:50	6641	6641	6641	6641	0.00
13:53	6641	6641	6641	6641	0.00
13:56	6641	6641	6641	6641	0.00
13:59	6652	6651	6651	6652	5,453.00
14:02	6655	6655	6655	6655	1,397.00
14:05	6655	6655	6655	6655	0.00
14:08	6666	6666	6666	6666	1,999.00
14:11	6666	6666	6666	6666	0.00
14:14	6650	6650	6650	6650	7,980.00
14:17	6652	6651	6651	6652	6,185.00
14:20	6702	6667	6667	6702	48,332.00
14:23	6702	6702	6702	6702	0.00
14:26	6707	6707	6707	6707	5,835.00
14:29	6707	6707	6707	6707	0.00
14:32	6707	6707	6707	6707	0.00
14:35	6718	6717	6717	6718	1,746.00
14:38	6757	6756	6756	6757	7,972.00
14:41	6736	6731	6736	6731	1,548.00
14:44	6731	6731	6731	6731	0.00
14:47	6731	6731	6731	6731	0.00
14:50	6731	6731	6731	6731	0.00
14:53	6731	6731	6731	6731	0.00
14:56	6742	6725	6742	6725	9,909.00
14:59	6740	6740	6740	6740	5,863.00
15:02	6740	6740	6740	6740	0.00
15:05	6740	6740	6740	6740	12,738.00
15:08	6740	6740	6740	6740	0.00
15:11	6727	6727	6727	6727	1,076.00
15:14	6729	6723	6729	6723	3,161.00
15:17	6727	6720	6720	6727	6,255.00
15:20	6727	6727	6727	6727	0.00
15:23	6708	6708	6708	6708	1,811.00
15:26	6708	6708	6708	6708	2,347.00
15:29	6726	6726	6726	6726	1,076.00
15:32	6726	6726	6726	6726	0.00
15:35	6720	6720	6720	6720	1,008.00
15:38	6720	6720	6720	6720	0.00
15:41	6697	6697	6697	6697	468.00
15:44	6689	6683	6689	6683	735.00
15:47	6683	6683	6683	6683	0.00
15:50	6687	6686	6686	6687	7,622.00
15:53	6687	6687	6687	6687	0.00
15:56	6697	6692	6692	6697	38,504.00
15:59	6697	6697	6697	6697	0.00
16:02	6709	6701	6701	6709	2,078.00
16:05	6700	6687	6700	6687	18,257.00
16:08	6687	6687	6687	6687	0.00
16:11	6693	6693	6693	6693	1,472.00
16:14	6693	6683	6683	6693	16,528.00
16:17	6687	6685	6685	6687	10,696.00
16:20	6687	6685	6685	6687	13,237.00
16:23	6700	6685	6685	6700	204,558.00
16:26	6729	6729	6729	6729	5,719.00
16:29	6729	6729	6729	6729	0.00
16:32	6731	6729	6729	6731	32,168.00
16:35	6731	6731	6731	6731	0.00
16:38	6731	6731	6731	6731	0.00
16:41	6745	6741	6743	6741	13,825.00
16:44	6741	6737	6741	6737	4,987.00
16:47	6737	6737	6737	6737	0.00
16:50	6737	6737	6737	6737	0.00
16:53	6737	6737	6737	6737	0.00
16:56	6744	6724	6733	6740	6,869.00
16:59	6729	6729	6729	6729	538.00
17:02	6754	6716	6718	6754	3,563.00
17:05	6738	6738	6738	6738	741.00
17:23	6741	6741	6741	6741	249,079.00
17:26	6741	6741	6741	6741	0.00
17:29	6741	6741	6741	6741	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	5940	5940	5940	5940	0.00
21.09.2025 09:45	6300	5940	-99.99	-99.99	0.00
21.09.2025 10:15	5950	5852	5900	5894	12,016.00
21.09.2025 10:45	6023	5900	5900	6006	98,480.00
21.09.2025 11:15	6002	5996	6002	5996	1,859.00
21.09.2025 11:45	6000	5981	5996	5981	80,340.00
21.09.2025 12:15	6035	5935	5997	5935	87,346.00
21.09.2025 12:45	5958	5850	5958	5901	140,650.00
21.09.2025 13:15	5912	5900	5903	5900	12,939.00
21.09.2025 13:45	5894	5866	5894	5893	43,964.00
21.09.2025 14:15	5897	5877	5893	5895	56,329.00
21.09.2025 14:45	5895	5873	5892	5893	8,366.00
21.09.2025 15:15	5893	5872	5893	5872	11,048.00
21.09.2025 15:45	5909	5840	5871	5892	61,155.00
21.09.2025 16:15	5877	5866	5877	5877	63,471.00
21.09.2025 16:45	5877	5877	5877	5877	0.00
21.09.2025 17:15	5877	5877	5877	5877	0.00
21.09.2025 17:45	5877	5877	5877	5877	0.00
25.09.2025 09:15	5877	5877	5877	5877	0.00
25.09.2025 09:45	5940	5877	-99.99	-99.99	0.00
25.09.2025 10:15	6028	5850	5940	5863	83,790.00
25.09.2025 10:45	5925	5789	5888	5925	133,928.00
25.09.2025 11:15	5933	5877	5933	5877	26,043.00
25.09.2025 11:45	5942	5866	5866	5942	51,742.00
25.09.2025 12:15	6057	5940	5940	6029	199,914.00
25.09.2025 12:45	6113	6029	6100	6029	196,395.00
25.09.2025 13:15	6060	6037	6037	6048	42,942.00
25.09.2025 13:45	6082	6062	6065	6076	73,720.00
25.09.2025 14:15	6203	6077	6077	6181	141,663.00
25.09.2025 14:45	6240	6123	6160	6158	119,801.00
25.09.2025 15:15	6149	6126	6126	6138	89,679.00
25.09.2025 15:45	6148	6089	6125	6131	106,780.00
25.09.2025 16:15	6118	6089	6114	6107	53,094.00
25.09.2025 16:45	6105	6034	6104	6071	49,177.00
25.09.2025 17:15	6140	6072	6095	6107	79,070.00
25.09.2025 17:45	6162	6103	6110	6110	76,986.00
28.09.2025 09:15	6110	6110	6110	6110	0.00
28.09.2025 09:45	6110	6110	6110	6110	0.00
28.09.2025 10:15	6300	6110	6130	6282	52,808.00
28.09.2025 10:45	6352	6282	6282	6344	37,442.00
28.09.2025 11:15	6440	6379	6440	6380	36,417.00
28.09.2025 11:45	6380	6345	6380	6345	28,387.00
28.09.2025 12:15	6380	6346	6376	6347	29,819.00
28.09.2025 12:45	6350	6320	6350	6320	56,969.00
28.09.2025 13:15	6320	6320	6320	6320	9,037.00
28.09.2025 13:45	6312	6293	6293	6305	5,005,665.00
28.09.2025 14:15	6320	6298	6306	6314	72,267.00
28.09.2025 14:45	6320	6310	6314	6320	64,004.00
28.09.2025 15:15	6370	6310	6320	6370	478,351.00
28.09.2025 15:45	6550	6389	6389	6447	66,529.00
28.09.2025 16:15	6600	6500	6550	6550	200,495.00
28.09.2025 16:45	6550	6550	6550	6550	0.00
28.09.2025 17:15	6550	6550	6550	6550	0.00
28.09.2025 17:45	6550	6550	6550	6550	0.00
29.09.2025 09:15	6550	6550	6550	6550	0.00
29.09.2025 09:45	6996	6550	-99.99	-99.99	0.00
29.09.2025 10:15	6767	6550	6550	6576	192,398.00
29.09.2025 10:45	6688	6549	6576	6668	244,530.00
29.09.2025 11:15	6656	6554	6656	6571	141,119.00
29.09.2025 11:45	6570	6475	6570	6490	104,042.00
29.09.2025 12:15	6473	6433	6472	6433	11,943.00
29.09.2025 12:45	6430	6352	6430	6364	77,454.00
29.09.2025 13:15	6407	6364	6364	6389	21,215.00
29.09.2025 13:45	6432	6389	6389	6403	155,115.00
29.09.2025 14:15	6403	6300	6392	6339	77,771.00
29.09.2025 14:45	6431	6326	6343	6381	69,405.00
29.09.2025 15:15	6406	6381	6381	6406	31,854.00
29.09.2025 15:45	6450	6381	6381	6450	69,757.00
29.09.2025 16:15	6514	6470	6484	6479	78,270.00
29.09.2025 16:45	6472	6415	6467	6449	64,805.00
29.09.2025 17:15	6565	6445	6448	6505	36,444.00
29.09.2025 17:45	6565	6517	6565	6517	192,017.00
30.09.2025 09:15	6517	6517	6517	6517	0.00
30.09.2025 09:45	6679	6517	-99.99	-99.99	0.00
30.09.2025 10:15	6726	6493	6678	6704	100,283.00
30.09.2025 10:45	6700	6614	6700	6653	144,368.00
30.09.2025 11:15	6685	6569	6685	6611	74,961.00
30.09.2025 11:45	6692	6601	6608	6670	90,941.00
30.09.2025 12:15	6766	6652	6664	6719	140,215.00
30.09.2025 12:45	6718	6688	6708	6688	31,303.00
30.09.2025 13:15	6703	6686	6695	6686	107,032.00
30.09.2025 13:45	6669	6641	6659	6641	15,906.00
30.09.2025 14:15	6666	6641	6641	6654	22,481.00
30.09.2025 14:45	6757	6650	6650	6731	84,304.00
30.09.2025 15:15	6744	6723	6743	6723	44,928.00
30.09.2025 15:45	6727	6697	6721	6697	48,323.00
30.09.2025 16:15	6709	6682	6683	6683	117,949.00
30.09.2025 16:45	6765	6682	6683	6765	360,815.00
30.09.2025 17:15	6767	6690	6741	6730	65,351.00
30.09.2025 17:45	7333	6636	6820	6741	249,557.00
05.10.2025 09:15	6741	6741	6741	6741	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,844.99	1,728.38	1,795.75	1,768.98	1,680.00
07.10.2024	1,826.85	1,745.65	1,768.98	1,786.25	1,513.00
08.10.2024	1,795.75	1,755.16	1,786.25	1,768.98	1,626.00
09.10.2024	1,831.17	1,768.98	1,768.98	1,823.39	2,680.00
10.10.2024	1,828.57	1,766.38	1,823.39	1,813.89	1,691.00
13.10.2024	1,837.21	1,781.07	1,813.89	1,806.98	1,604.00
14.10.2024	1,803.53	1,803.53	1,806.98	1,803.53	140.00
15.10.2024	1,839.80	1,780.20	1,803.53	1,825.12	5,573.00
20.10.2024	1,854.49	1,813.89	1,825.12	1,835.48	7,365.00
21.10.2024	1,898.54	1,844.12	1,844.12	1,880.40	5,749.00
22.10.2024	1,900.27	1,891.63	1,880.40	1,900.27	15,857.00
27.10.2024	2,020.33	1,900.27	1,900.27	1,946.91	15,937.00
28.10.2024	2,109.30	1,946.91	1,946.91	2,045.38	13,412.00
29.10.2024	2,126.57	2,046.24	2,045.38	2,068.70	22,839.00
30.10.2024	2,104.98	2,046.24	2,068.70	2,087.70	2,664.00
31.10.2024	2,214.67	2,087.70	2,087.70	2,125.71	8,539.00
03.11.2024	2,187.03	2,081.66	2,125.71	2,162.85	3,254.00
04.11.2024	2,125.71	1,973.69	2,162.85	2,055.74	22,470.00
05.11.2024	2,060.06	2,043.65	2,055.74	2,058.33	3,426.00
06.11.2024	2,133.48	2,057.47	2,058.33	2,121.39	42,460.00
07.11.2024	2,299.32	2,122.25	2,122.25	2,244.04	142,087.00
10.11.2024	2,311.42	2,244.04	2,244.04	2,296.73	45,508.00
11.11.2024	2,314.87	2,287.23	2,314.87	2,296.73	17,574.00
12.11.2024	2,365.83	2,300.19	2,314.01	2,320.05	48,582.00
13.11.2024	2,548.08	2,320.05	2,320.05	2,466.03	58,443.00
14.11.2024	2,478.98	2,383.11	2,478.98	2,423.70	5,342.00
17.11.2024	2,423.70	2,341.65	2,423.70	2,402.97	4,585.00
18.11.2024	2,478.12	2,402.97	2,402.97	2,475.53	11,712.00
19.11.2024	2,495.40	2,427.16	2,453.07	2,438.39	10,558.00
20.11.2024	2,496.26	2,376.20	2,496.26	2,404.70	4,854.00
21.11.2024	2,404.70	2,358.92	2,404.70	2,382.24	9,014.00
24.11.2024	2,460.85	2,405.56	2,382.24	2,437.52	2,907.00
25.11.2024	2,447.03	2,425.43	2,437.52	2,440.12	6,843.00
26.11.2024	2,496.26	2,417.66	2,440.12	2,463.44	17,014.00
27.11.2024	2,703.56	2,513.53	2,599.91	2,594.73	77,260.00
28.11.2024	2,677.65	2,558.45	2,599.05	2,670.74	35,689.00
01.12.2024	2,759.71	2,694.92	2,720.84	2,716.52	28,057.00
02.12.2024	2,764.02	2,716.52	2,745.89	2,725.16	30,399.00
03.12.2024	2,802.03	2,741.57	2,763.16	2,786.48	24,495.00
04.12.2024	2,836.87	2,752.89	2,836.87	2,793.95	20,824.00
05.12.2024	2,844.34	2,780.88	2,793.95	2,817.28	9,851.00
08.12.2024	2,908.73	2,850.87	2,902.20	2,861.14	7,762.00
09.12.2024	2,928.33	2,866.74	2,910.60	2,872.33	7,454.00
10.12.2024	2,928.33	2,872.33	2,902.20	2,912.46	25,406.00
11.12.2024	2,931.13	2,856.47	2,911.53	2,904.06	6,787.00
12.12.2024	3,019.78	2,937.66	2,904.06	2,987.12	28,355.00
15.12.2024	3,054.31	2,937.66	2,987.12	2,963.79	14,617.00
16.12.2024	2,978.72	2,892.86	2,963.79	2,958.19	11,129.00
17.12.2024	3,009.51	2,892.86	3,009.51	2,966.59	12,501.00
18.12.2024	3,043.11	2,987.12	3,013.25	3,022.58	23,812.00
19.12.2024	3,022.58	2,977.78	3,022.58	2,999.25	4,135.00
22.12.2024	3,067.37	3,005.78	3,058.04	3,030.04	5,760.00
23.12.2024	3,116.83	3,030.04	3,030.04	3,079.50	19,083.00
24.12.2024	3,125.23	3,042.17	3,125.23	3,079.50	20,561.00
25.12.2024	3,120.56	3,052.44	3,115.90	3,070.17	7,050.00
26.12.2024	3,074.84	3,053.37	3,065.50	3,072.04	3,308.00
29.12.2024	3,212.95	3,072.04	3,072.04	3,156.02	5,810.00
30.12.2024	3,218.55	3,109.36	3,156.02	3,145.76	13,050.00
31.12.2024	3,293.20	3,079.50	3,198.95	3,079.50	18,400.00
01.01.2025	3,312.80	3,079.50	3,312.80	3,131.76	6,933.00
02.01.2025	3,304.40	3,131.76	3,131.76	3,250.27	18,259.00
05.01.2025	3,500.37	3,244.67	3,244.67	3,395.85	29,232.00
06.01.2025	3,578.75	3,438.78	3,452.77	3,520.90	48,037.00
07.01.2025	3,605.82	3,421.05	3,520.90	3,434.11	21,763.00
08.01.2025	3,462.11	3,256.81	3,434.11	3,309.06	18,884.00
09.01.2025	3,359.46	3,238.14	3,350.12	3,265.20	13,046.00
12.01.2025	3,298.80	3,182.15	3,265.20	3,262.40	9,326.00
13.01.2025	3,366.92	3,262.40	3,262.40	3,338.93	40,888.00
14.01.2025	3,572.22	3,381.85	3,381.85	3,473.30	42,840.00
15.01.2025	3,595.55	3,449.97	3,557.29	3,589.95	22,866.00
16.01.2025	3,685.14	3,546.09	3,592.75	3,546.09	15,846.00
19.01.2025	3,625.41	3,546.09	3,546.09	3,580.62	15,968.00
20.01.2025	3,602.08	3,490.10	3,580.62	3,520.90	19,329.00
21.01.2025	3,555.42	3,452.77	3,537.69	3,502.23	10,818.00
22.01.2025	3,544.23	3,442.51	3,502.23	3,492.90	16,584.00
23.01.2025	3,554.49	3,491.03	3,500.37	3,512.50	18,486.00
26.01.2025	3,559.16	3,506.90	3,518.10	3,518.10	9,010.00
27.01.2025	3,547.96	3,368.79	3,547.96	3,418.25	23,378.00
28.01.2025	3,599.28	3,421.98	3,462.11	3,534.89	29,998.00
29.01.2025	3,593.68	3,508.77	3,534.89	3,577.82	22,739.00
30.01.2025	3,624.48	3,567.56	3,593.68	3,624.48	202,292.00
02.02.2025	3,688.87	3,620.75	3,624.48	3,629.15	19,143.00
03.02.2025	3,628.21	3,551.69	3,628.21	3,616.08	92,631.00
04.02.2025	3,627.28	3,604.88	3,616.08	3,616.08	22,559.00
05.02.2025	3,933.36	3,589.95	3,616.08	3,852.18	187,094.00
06.02.2025	4,120.93	3,862.44	3,983.75	4,059.34	607,727.00
09.02.2025	4,174.12	4,021.08	4,059.34	4,110.67	42,727.00
10.02.2025	4,194.65	3,938.96	4,103.20	4,021.08	83,723.00
11.02.2025	4,036.95	3,902.57	4,021.08	3,934.30	23,958.00
12.02.2025	4,036.95	3,884.84	3,971.62	3,985.62	24,656.00
13.02.2025	4,030.41	3,976.29	4,030.41	4,017.35	24,124.00
16.02.2025	4,017.35	3,948.29	4,017.35	3,959.49	18,849.00
17.02.2025	4,029.48	3,912.83	3,998.69	3,929.63	14,088.00
18.02.2025	3,958.56	3,888.57	3,929.63	3,958.56	27,703.00
19.02.2025	4,012.68	3,959.49	4,012.68	3,994.02	26,208.00
20.02.2025	4,002.42	3,952.03	3,994.02	3,965.09	8,205.00
23.02.2025	3,999.62	3,863.37	3,975.36	3,988.42	5,837.00
24.02.2025	4,011.75	3,879.24	3,988.42	3,891.37	13,801.00
25.02.2025	3,991.22	3,826.98	3,891.37	3,872.71	13,004.00
26.02.2025	3,954.83	3,803.65	3,921.23	3,838.18	11,696.00
27.02.2025	3,930.56	3,847.51	3,921.23	3,899.77	47,050.00
02.03.2025	3,914.70	3,860.57	3,914.70	3,882.97	1,382.00
03.03.2025	4,152.66	3,892.30	3,893.24	3,988.42	38,564.00
04.03.2025	4,035.08	3,917.50	3,987.49	4,010.82	16,107.00
05.03.2025	4,175.99	4,008.02	4,106.00	4,038.81	25,236.00
06.03.2025	4,038.81	3,910.03	4,038.81	4,005.22	37,402.00
09.03.2025	4,097.60	3,938.03	4,006.15	4,049.08	6,951.00
10.03.2025	4,095.74	3,958.56	4,054.68	3,994.02	22,056.00
11.03.2025	4,004.28	3,770.99	4,004.28	3,826.05	89,404.00
12.03.2025	4,016.42	3,840.04	3,979.09	4,016.42	40,632.00
13.03.2025	4,218.92	4,016.42	4,022.02	4,218.92	46,120.00
16.03.2025	4,425.15	4,217.98	4,218.92	4,425.15	57,224.00
17.03.2025	4,425.15	4,311.30	4,425.15	4,347.70	36,912.00
18.03.2025	4,529.67	4,292.64	4,347.70	4,516.60	54,774.00
19.03.2025	4,742.43	4,414.88	4,516.60	4,581.92	117,668.00
20.03.2025	4,673.38	4,292.64	4,653.78	4,523.13	41,487.00
23.03.2025	4,523.13	4,013.62	4,523.13	4,119.07	125,393.00
24.03.2025	4,329.97	4,093.87	4,117.20	4,245.98	56,229.00
25.03.2025	4,544.06	4,235.44	4,360.99	4,476.01	63,573.00
26.03.2025	4,586.23	4,408.92	4,586.23	4,418.50	15,997.00
27.03.2025	4,413.71	4,318.82	4,418.50	4,387.83	11,774.00
30.03.2025	4,387.83	4,218.18	4,387.83	4,325.53	18,354.00
31.03.2025	4,462.59	4,238.31	4,325.53	4,272.82	42,805.00
01.04.2025	4,405.08	4,265.15	4,272.82	4,332.24	47,284.00
02.04.2025	4,542.14	4,397.42	4,493.26	4,531.60	13,537.00
03.04.2025	4,522.02	4,381.12	4,522.02	4,430.96	22,680.00
06.04.2025	4,430.96	4,198.06	4,430.96	4,243.10	20,716.00
07.04.2025	4,243.10	3,990.07	4,121.38	4,210.52	44,004.00
08.04.2025	4,519.14	4,236.39	4,294.86	4,470.26	29,470.00
09.04.2025	4,467.38	4,291.99	4,322.66	4,456.84	26,284.00
10.04.2025	4,744.38	4,518.18	4,648.53	4,636.07	15,838.00
14.04.2025	4,739.59	4,571.86	4,571.86	4,730.96	11,985.00
15.04.2025	4,749.17	4,696.46	4,730.96	4,749.17	11,318.00
16.04.2025	4,753.96	4,684.95	4,749.17	4,751.09	8,279.00
17.04.2025	4,758.76	4,729.04	4,752.05	4,756.84	7,049.00
20.04.2025	4,758.76	4,706.04	4,706.04	4,754.92	11,024.00
21.04.2025	4,744.38	4,630.32	4,744.38	4,692.62	13,292.00
22.04.2025	4,692.62	4,546.94	4,692.62	4,591.02	19,930.00
23.04.2025	4,787.51	4,688.79	4,691.66	4,724.25	33,196.00
24.04.2025	4,797.09	4,691.66	4,797.09	4,722.33	8,753.00
27.04.2025	4,765.46	4,722.33	4,765.46	4,735.75	4,875.00
28.04.2025	4,793.26	4,622.65	4,735.75	4,773.13	14,840.00
29.04.2025	4,828.72	4,738.63	4,792.30	4,755.88	15,975.00
04.05.2025	4,773.13	4,699.33	4,755.88	4,736.71	9,057.00
05.05.2025	4,792.30	4,599.65	4,736.71	4,792.30	33,805.00
06.05.2025	4,811.47	4,696.46	4,811.47	4,696.46	261,185.00
07.05.2025	4,931.28	4,581.44	4,696.46	4,810.51	48,070.00
08.05.2025	4,888.15	4,782.72	4,810.51	4,796.14	38,550.00
11.05.2025	4,887.19	4,809.55	4,810.51	4,860.35	2,162.00
12.05.2025	5,062.59	4,816.26	4,955.24	4,828.72	26,852.00
13.05.2025	4,943.74	4,826.81	4,904.44	4,836.39	10,568.00
14.05.2025	4,924.57	4,853.64	4,921.69	4,859.39	16,498.00
15.05.2025	4,927.44	4,843.10	4,864.19	4,905.40	13,156.00
18.05.2025	5,072.17	4,964.82	4,964.82	5,030.96	18,861.00
19.05.2025	5,071.21	4,916.90	5,030.96	5,042.46	14,395.00
20.05.2025	5,047.25	4,954.28	5,042.46	5,020.41	12,037.00
21.05.2025	5,020.41	4,613.07	5,020.41	4,916.90	15,356.00
22.05.2025	5,002.20	4,813.39	4,916.90	4,867.06	6,462.00
25.05.2025	4,993.58	4,851.73	4,993.58	4,858.44	8,675.00
26.05.2025	5,025.21	4,843.10	4,858.44	5,008.91	16,133.00
27.05.2025	5,045.33	4,936.07	5,026.17	4,956.20	11,514.00
28.05.2025	5,057.79	4,888.15	4,956.20	5,057.79	20,165.00
29.05.2025	5,280.16	5,054.92	5,079.84	5,112.43	64,794.00
03.06.2025	5,521.69	5,112.43	5,112.43	5,289.74	49,496.00
04.06.2025	5,359.71	5,283.99	5,283.99	5,342.46	28,506.00
05.06.2025	5,367.38	5,281.12	5,367.38	5,348.21	26,051.00
08.06.2025	5,496.77	5,361.63	5,367.38	5,487.19	11,691.00
09.06.2025	5,520.73	5,357.79	5,520.73	5,382.71	21,853.00
10.06.2025	5,519.77	5,220.73	5,519.77	5,336.71	18,932.00
11.06.2025	5,519.77	5,306.04	5,336.71	5,481.43	41,791.00
12.06.2025	5,480.48	5,194.85	5,480.48	5,235.11	30,348.00
15.06.2025	5,442.14	4,888.15	5,031.92	5,338.62	28,268.00
16.06.2025	5,559.07	5,337.67	5,497.73	5,546.61	35,902.00
17.06.2025	5,738.30	5,566.74	5,568.65	5,623.29	31,816.00
18.06.2025	5,739.26	5,559.07	5,623.29	5,620.41	18,498.00
19.06.2025	5,662.58	5,597.41	5,620.41	5,616.58	29,262.00
22.06.2025	5,846.61	5,578.24	5,662.58	5,653.96	33,641.00
23.06.2025	5,729.68	5,549.48	5,653.96	5,575.36	22,010.00
24.06.2025	5,844.69	5,668.33	5,668.33	5,844.69	30,276.00
25.06.2025	6,322.96	5,806.35	5,846.61	6,160.02	36,238.00
26.06.2025	6,401.56	5,969.29	6,367.05	6,008.59	38,858.00
29.06.2025	6,305.71	6,008.59	6,008.59	6,297.08	24,273.00
30.06.2025	6,301.88	6,038.30	6,297.08	6,143.73	73,299.00
01.07.2025	6,661.30	6,103.47	6,143.73	6,363.22	51,165.00
02.07.2025	6,446.60	6,242.45	6,363.22	6,331.59	23,289.00
03.07.2025	6,466.73	6,297.08	6,331.59	6,329.67	24,105.00
06.07.2025	6,421.68	6,321.05	6,329.67	6,396.76	18,328.00
07.07.2025	6,431.27	6,299.96	6,426.48	6,325.84	41,461.00
08.07.2025	6,326.80	6,072.80	6,325.84	6,311.46	61,621.00
09.07.2025	6,611.46	6,375.68	6,421.68	6,584.62	49,863.00
10.07.2025	6,685.26	6,527.11	6,590.37	6,613.38	34,830.00
13.07.2025	6,613.38	6,156.19	6,613.38	6,172.48	39,073.00
14.07.2025	6,172.48	5,674.08	6,172.48	5,870.57	204,155.00
15.07.2025	6,021.05	5,845.65	6,006.67	5,874.40	29,940.00
16.07.2025	5,931.91	5,554.28	5,874.40	5,587.82	48,964.00
17.07.2025	5,894.53	5,587.82	5,587.82	5,886.86	48,267.00
20.07.2025	6,045.97	5,768.01	5,886.86	6,038.30	18,834.00
21.07.2025	6,086.22	5,885.90	6,038.30	5,988.46	27,818.00
22.07.2025	5,988.46	5,838.94	5,942.45	5,899.32	21,015.00
23.07.2025	6,370.89	5,899.32	5,899.32	6,297.08	49,947.00
24.07.2025	6,297.08	6,082.39	6,297.08	6,137.98	29,676.00
27.07.2025	6,207.95	5,891.66	6,137.98	5,935.74	10,574.00
28.07.2025	5,961.62	5,728.72	5,846.61	5,734.47	39,929.00
29.07.2025	5,763.22	5,597.41	5,732.55	5,716.26	21,061.00
30.07.2025	5,717.22	5,487.19	5,716.26	5,635.75	34,742.00
31.07.2025	5,653.96	5,424.89	5,635.75	5,590.70	70,941.00
04.08.2025	5,597.41	5,367.38	5,590.70	5,480.48	34,815.00
05.08.2025	5,525.52	5,208.27	5,424.89	5,324.25	65,950.00
06.08.2025	5,644.37	5,196.77	5,271.53	5,605.08	37,690.00
07.08.2025	5,717.22	5,556.19	5,654.92	5,717.22	81,009.00
10.08.2025	5,846.61	5,685.59	5,685.59	5,838.94	15,587.00
11.08.2025	5,846.61	5,738.30	5,846.61	5,785.27	13,021.00
12.08.2025	5,785.27	5,542.78	5,785.27	5,550.44	18,041.00
13.08.2025	5,788.14	5,546.61	5,550.44	5,748.84	17,407.00
14.08.2025	5,814.02	5,667.38	5,766.10	5,770.89	15,704.00
17.08.2025	5,828.40	5,770.89	5,770.89	5,811.14	5,801.00
18.08.2025	5,923.28	5,790.06	5,811.14	5,819.77	15,435.00
19.08.2025	5,942.45	5,819.77	5,819.77	5,917.53	15,169.00
20.08.2025	5,894.53	5,772.81	5,894.53	5,773.76	14,383.00
21.08.2025	6,145.65	5,864.82	5,891.66	6,086.22	36,562.00
24.08.2025	7,078.23	6,116.89	6,116.89	6,874.08	64,907.00
25.08.2025	6,961.30	6,651.71	6,939.25	6,806.03	473,347.00
26.08.2025	6,928.71	6,670.88	6,806.03	6,919.12	75,610.00
27.08.2025	7,380.14	6,977.59	7,052.35	7,021.68	116,487.00
28.08.2025	7,131.90	6,832.86	7,021.68	6,875.99	26,692.00
31.08.2025	7,141.49	6,875.99	6,875.99	7,015.93	130,484.00
01.09.2025	7,111.78	6,919.12	7,042.77	6,922.00	57,331.00
02.09.2025	7,000.00	6,510.00	6,999.00	6,600.00	62,744.00
03.09.2025	6,765.00	6,600.00	6,600.00	6,646.00	26,818.00
04.09.2025	6,828.00	6,655.00	6,765.00	6,779.00	23,902.00
07.09.2025	7,009.00	6,776.00	6,779.00	7,004.00	94,569.00
08.09.2025	7,230.00	6,700.00	7,004.00	6,950.00	63,408.00
09.09.2025	7,180.00	6,955.00	6,950.00	7,152.00	59,302.00
10.09.2025	7,300.00	6,937.00	7,152.00	6,963.00	46,031.00
11.09.2025	7,067.00	6,730.00	7,067.00	6,778.00	24,674.00
14.09.2025	6,913.00	6,554.00	6,800.00	6,566.00	11,428.00
15.09.2025	6,653.00	6,200.00	6,599.00	6,350.00	66,162.00
16.09.2025	6,350.00	5,900.00	6,350.00	6,252.00	64,980.00
17.09.2025	6,299.00	5,870.00	6,252.00	5,895.00	79,652.00
18.09.2025	6,060.00	5,770.00	5,895.00	5,940.00	58,400.00
21.09.2025	6,035.00	5,849.00	5,900.00	5,877.00	25,826.00
25.09.2025	6,240.00	5,789.00	5,940.00	6,110.00	50,820.00
28.09.2025	6,550.00	6,130.00	6,130.00	6,550.00	105,375.00
29.09.2025	6,688.00	6,300.00	6,550.00	6,517.00	47,588.00
30.09.2025	6,767.00	6,493.00	6,678.00	6,741.00	46,137.00
05.10.2025	6,741.00	6,741.00	6,741.00	6,741.00	0.00

צרו איתנו קשר *5988