גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6410	6410	6410	6410	0.00
09:44	6410	6410	6410	6410	0.00
09:47	6410	6410	6410	6410	0.00
09:50	6410	6410	6410	6410	0.00
09:53	6410	6410	6410	6410	0.00
09:56	6410	6410	6410	6410	0.00
09:59	6410	6390	6410	6390	13,580.00
10:02	6390	6390	6390	6390	0.00
10:05	6390	6390	6390	6390	0.00
10:08	6410	6410	6410	6410	12,755.00
10:11	6410	6410	6410	6410	0.00
10:14	6410	6410	6410	6410	0.00
10:17	6381	6369	6369	6381	1,338.00
10:20	6381	6381	6381	6381	0.00
10:23	6410	6410	6410	6410	14,422.00
10:26	6410	6410	6410	6410	3,205.00
10:29	6410	6410	6410	6410	0.00
10:32	6442	6427	6429	6427	37,618.00
10:35	6427	6427	6427	6427	0.00
10:38	6442	6442	6442	6442	3,027.00
10:41	6442	6442	6442	6442	21,516.00
10:44	6442	6442	6442	6442	0.00
10:47	6480	6480	6480	6480	6,480.00
10:50	6480	6480	6480	6480	0.00
10:53	6480	6480	6480	6480	0.00
10:56	6480	6480	6480	6480	0.00
10:59	6480	6480	6480	6480	0.00
11:02	6480	6480	6480	6480	0.00
11:05	6520	6520	6520	6520	2,934.00
11:08	6488	6488	6488	6488	1,622.00
11:11	6488	6488	6488	6488	0.00
11:14	6513	6512	6512	6513	4,232.00
11:17	6520	6516	6516	6520	10,295.00
11:20	6520	6520	6520	6520	40,619.00
11:23	6548	6520	6520	6548	32,364.00
11:26	6539	6539	6539	6539	2,288.00
11:29	6550	6548	6548	6550	6,548.00
11:32	6550	6550	6550	6550	0.00
11:35	6550	6550	6550	6550	0.00
11:38	6550	6550	6550	6550	0.00
11:41	6582	6582	6582	6582	9,017.00
11:44	6582	6582	6582	6582	921.00
11:47	6595	6595	6595	6595	527.00
11:50	6605	6595	6595	6605	10,690.00
11:53	6605	6605	6605	6605	462.00
11:56	6605	6605	6605	6605	0.00
11:59	6629	6595	6629	6629	68,832.00
12:02	6629	6629	6629	6629	44,082.00
12:05	6629	6629	6629	6629	0.00
12:08	6613	6613	6613	6613	2,579.00
12:11	6612	6612	6612	6612	2,777.00
12:14	6612	6612	6612	6612	0.00
12:17	6613	6613	6613	6613	52,904.00
12:20	6635	6613	6613	6618	6,486.00
12:23	6618	6618	6618	6618	0.00
12:26	6618	6618	6618	6618	0.00
12:29	6618	6618	6618	6618	0.00
12:32	6618	6618	6618	6618	0.00
12:35	6618	6618	6618	6618	0.00
12:38	6606	6606	6606	6606	528.00
12:41	6606	6606	6606	6606	0.00
12:44	6606	6606	6606	6606	0.00
12:47	6606	6606	6606	6606	0.00
12:50	6597	6597	6597	6597	527.00
12:53	6602	6591	6600	6602	3,826.00
12:56	6602	6602	6602	6602	0.00
12:59	6602	6602	6602	6602	0.00
13:02	6602	6602	6602	6602	0.00
13:05	6602	6602	6602	6602	0.00
13:08	6602	6602	6602	6602	0.00
13:11	6602	6602	6602	6602	0.00
13:14	6602	6602	6602	6602	0.00
13:17	6602	6602	6602	6602	0.00
13:20	6576	6576	6576	6576	3,551.00
13:23	6572	6570	6570	6572	5,585.00
13:26	6572	6572	6572	6572	2,037.00
13:29	6578	6578	6578	6578	1,315.00
13:32	6578	6578	6578	6578	1,249.00
13:35	6594	6593	6593	6594	9,099.00
13:38	6594	6594	6594	6594	0.00
13:41	6619	6594	6594	6619	39,871.00
13:44	6674	6658	6665	6674	11,530.00
13:47	6674	6674	6674	6674	0.00
13:50	6674	6674	6674	6674	0.00
13:53	6674	6674	6674	6674	0.00
13:56	6674	6674	6674	6674	0.00
13:59	6950	6764	6764	6796	19,021.00
14:02	6800	6756	6800	6756	9,297.00
14:05	6750	6749	6749	6750	4,724.00
14:08	6705	6705	6705	6705	1,877.00
14:11	6748	6748	6748	6748	2,631.00
14:14	6700	6695	6700	6695	9,310.00
14:17	6695	6695	6695	6695	0.00
14:20	6695	6695	6695	6695	0.00
14:23	6689	6689	6689	6689	2,341.00
14:26	6687	6686	6686	6687	17,987.00
14:29	6687	6687	6687	6687	2,674.00
14:32	6756	6699	6699	6756	58,762.00
14:35	6719	6707	6719	6707	11,884.00
14:38	6706	6705	6706	6705	24,206.00
14:41	6690	6690	6690	6690	6,355.00
14:44	6685	6685	6685	6685	6,484.00
14:47	6685	6685	6685	6685	9,826.00
14:50	6685	6670	6684	6670	24,978.00
14:53	6683	6680	6680	6683	4,275.00
14:56	6671	6670	6671	6670	22,279.00
14:59	6681	6681	6681	6681	3,474.00
15:02	6667	6666	6667	6666	5,932.00
15:05	6666	6666	6666	6666	0.00
15:08	6666	6666	6666	6666	5,266.00
15:11	6666	6666	6666	6666	0.00
15:14	6666	6660	6666	6660	10,658.00
15:17	6660	6660	6660	6660	532.00
15:20	6666	6666	6666	6666	533.00
15:23	6666	6666	6666	6666	866.00
15:26	6678	6672	6672	6678	10,947.00
15:29	6678	6678	6678	6678	0.00
15:32	6678	6678	6678	6678	0.00
15:35	6674	6662	6662	6666	8,466.00
15:38	6666	6665	6666	6665	10,464.00
15:41	6674	6674	6674	6674	533.00
15:44	6674	6674	6674	6674	667.00
15:47	6674	6638	6674	6638	82,300.00
15:50	6659	6659	6659	6659	3,462.00
15:53	6673	6660	6673	6660	18,456.00
15:56	6668	6660	6668	6660	12,723.00
15:59	6661	6660	6660	6661	2,397.00
16:02	6660	6660	6660	6660	4,728.00
16:05	6660	6660	6660	6660	4,928.00
16:08	6660	6660	6660	6660	0.00
16:11	6660	6660	6660	6660	0.00
16:14	6660	6660	6660	6660	0.00
16:17	6660	6660	6660	6660	0.00
16:20	6660	6660	6660	6660	0.00
16:23	6642	6642	6642	6642	2,391.00
16:26	6641	6641	6641	6641	4,980.00
16:29	6641	6641	6641	6641	0.00
16:32	6636	6636	6636	6636	597.00
16:35	6636	6636	6636	6636	7,764.00
16:38	6641	6641	6641	6641	3,386.00
16:41	6642	6642	6642	6642	4,383.00
16:44	6643	6600	6643	6600	29,121.00
16:47	6600	6600	6600	6600	0.00
16:50	6601	6599	6601	6600	13,199.00
16:53	6600	6521	6596	6600	19,763.00
16:56	6602	6592	6600	6592	15,839.00
16:59	6600	6600	6600	6600	2,376.00
17:05	6586	6586	6586	6586	0.00
17:08	6586	6586	6586	6586	0.00
17:11	6586	6586	6586	6586	0.00
17:14	6586	6586	6586	6586	0.00
17:17	6586	6586	6586	6586	0.00
17:20	6586	6586	6586	6586	0.00
17:23	6639	6639	6639	6639	284,879.00
17:26	6639	6639	6639	6639	0.00
17:29	6639	6639	6639	6639	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	6098	6098	6098	6098	0.00
25.06.2025 09:45	6100	6100	-99.99	-99.99	0.00
25.06.2025 10:15	6199	6098	6100	6098	122,222.00
25.06.2025 10:45	6113	6070	6100	6100	207,830.00
25.06.2025 11:15	6105	6077	6086	6077	109,042.00
25.06.2025 11:45	6094	6070	6081	6070	82,285.00
25.06.2025 12:15	6075	6063	6063	6075	27,899.00
25.06.2025 12:45	6098	6078	6085	6082	44,438.00
25.06.2025 13:15	6091	6078	6090	6088	92,578.00
25.06.2025 13:45	6088	6062	6087	6075	161,679.00
25.06.2025 14:15	6089	6074	6074	6089	13,802.00
25.06.2025 14:45	6079	6058	6079	6058	7,879.00
25.06.2025 15:15	6076	6060	6064	6074	37,449.00
25.06.2025 15:45	6084	6070	6077	6079	22,966.00
25.06.2025 16:15	6079	6071	6071	6079	27,227.00
25.06.2025 16:45	6078	6070	6078	6077	29,146.00
25.06.2025 17:15	6597	6077	6077	6427	489,031.00
25.06.2025 17:45	6427	6427	6427	6427	131,175.00
26.06.2025 09:15	6427	6427	6427	6427	0.00
26.06.2025 09:45	6427	6427	-99.99	-99.99	0.00
26.06.2025 10:15	6684	6427	6643	6554	55,479.00
26.06.2025 10:45	6550	6460	6500	6479	45,459.00
26.06.2025 11:15	6491	6460	6462	6491	92,033.00
26.06.2025 11:45	6536	6450	6491	6460	629,400.00
26.06.2025 12:15	6481	6380	6481	6380	75,241.00
26.06.2025 12:45	6386	6362	6386	6362	53,011.00
26.06.2025 13:15	6365	6306	6365	6356	80,128.00
26.06.2025 13:45	6360	6322	6360	6357	35,859.00
26.06.2025 14:15	6343	6270	6323	6311	131,518.00
26.06.2025 14:45	6303	6280	6300	6280	55,979.00
26.06.2025 15:15	6280	6250	6280	6253	82,706.00
26.06.2025 15:45	6280	6236	6236	6280	12,347.00
26.06.2025 16:15	6280	6229	6280	6241	45,996.00
26.06.2025 16:45	6249	6239	6247	6249	44,080.00
26.06.2025 17:15	6247	6228	6237	6247	35,782.00
29.06.2025 09:15	6269	6269	6269	6269	0.00
29.06.2025 09:45	6316	6269	-99.99	-99.99	0.00
29.06.2025 10:15	6316	6269	6269	6315	16,282.00
29.06.2025 10:45	6579	6309	6315	6579	111,295.00
29.06.2025 11:15	6579	6453	6579	6499	87,124.00
29.06.2025 11:45	6501	6494	6494	6499	41,531.00
29.06.2025 12:15	6535	6425	6453	6535	73,531.00
29.06.2025 12:45	6561	6518	6542	6518	51,350.00
29.06.2025 13:15	6520	6486	6519	6498	94,170.00
29.06.2025 13:45	6522	6503	6520	6522	64,484.00
29.06.2025 14:15	6522	6490	6490	6522	52,997.00
29.06.2025 14:45	6525	6514	6522	6514	22,500.00
29.06.2025 15:15	6534	6486	6525	6488	92,951.00
29.06.2025 15:45	6570	6450	6512	6510	27,860.00
29.06.2025 16:15	6570	6570	6570	6570	229,752.00
29.06.2025 16:45	6570	6570	6570	6570	0.00
29.06.2025 17:15	6570	6570	6570	6570	0.00
29.06.2025 17:45	6570	6570	6570	6570	0.00
30.06.2025 09:15	6570	6570	6570	6570	0.00
30.06.2025 09:45	6600	6600	-99.99	-99.99	0.00
30.06.2025 10:15	6750	6452	6570	6452	251,790.00
30.06.2025 10:45	6465	6308	6452	6387	356,991.00
30.06.2025 11:15	6400	6383	6400	6400	163,610.00
30.06.2025 11:45	6388	6342	6388	6365	83,403.00
30.06.2025 12:15	6405	6365	6365	6388	110,927.00
30.06.2025 12:45	6410	6365	6389	6410	204,502.00
30.06.2025 13:15	6480	6403	6412	6406	94,647.00
30.06.2025 13:45	6407	6375	6400	6395	62,765.00
30.06.2025 14:15	6395	6367	6393	6367	37,845.00
30.06.2025 14:45	6374	6339	6356	6345	79,993.00
30.06.2025 15:15	6345	6323	6345	6332	100,302.00
30.06.2025 15:45	6369	6332	6336	6363	32,803.00
30.06.2025 16:15	6378	6300	6371	6312	272,613.00
30.06.2025 16:45	6379	6320	6320	6356	178,180.00
30.06.2025 17:15	6380	6330	6359	6330	15,573.00
30.06.2025 17:45	6525	6403	6524	6410	237,780.00
01.07.2025 09:15	6410	6410	6410	6410	0.00
01.07.2025 09:45	6410	6410	-99.99	-99.99	0.00
01.07.2025 10:15	6410	6368	6410	6410	39,204.00
01.07.2025 10:45	6442	6369	6369	6442	100,373.00
01.07.2025 11:15	6520	6480	6480	6488	11,882.00
01.07.2025 11:45	6582	6512	6512	6582	138,201.00
01.07.2025 12:15	6629	6582	6582	6612	138,015.00
01.07.2025 12:45	6635	6606	6612	6606	78,358.00
01.07.2025 13:15	6602	6575	6597	6575	27,756.00
01.07.2025 13:45	6655	6570	6576	6655	221,286.00
01.07.2025 14:15	6950	6658	6658	6747	53,576.00
01.07.2025 14:45	6756	6686	6695	6686	177,571.00
01.07.2025 15:15	6685	6666	6685	6666	83,318.00
01.07.2025 15:45	6678	6660	6660	6674	74,135.00
01.07.2025 16:15	6679	6638	6674	6660	180,828.00
01.07.2025 16:45	6655	6609	6655	6654	46,542.00
01.07.2025 17:15	6643	6521	6643	6586	118,298.00
01.07.2025 17:45	6668	6639	6640	6639	285,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,596.91	1,493.28	1,528.42	1,523.02	7,419.00
03.07.2024	1,514.91	1,499.59	1,523.02	1,510.40	3,068.00
04.07.2024	1,574.38	1,555.46	1,510.40	1,568.08	1,780.00
07.07.2024	1,631.16	1,568.08	1,568.08	1,612.23	1,270.00
08.07.2024	1,622.15	1,572.58	1,612.23	1,605.93	1,166.00
09.07.2024	1,665.40	1,596.91	1,621.25	1,631.16	995.00
10.07.2024	1,644.68	1,576.19	1,631.16	1,632.06	643.00
11.07.2024	1,665.40	1,655.49	1,632.06	1,662.70	907.00
14.07.2024	1,644.68	1,605.93	1,662.70	1,623.95	1,000.00
15.07.2024	1,651.89	1,605.02	1,623.95	1,630.26	4,742.00
16.07.2024	1,658.20	1,628.46	1,630.26	1,639.27	1,115.00
17.07.2024	1,665.40	1,613.14	1,639.27	1,620.34	592.00
18.07.2024	1,639.27	1,600.52	1,620.34	1,624.85	1,497.00
21.07.2024	1,626.65	1,600.52	1,624.85	1,618.54	400.00
22.07.2024	1,618.54	1,600.52	1,618.54	1,612.23	966.00
23.07.2024	1,667.21	1,600.52	1,612.23	1,653.69	590.00
24.07.2024	1,660.90	1,633.86	1,653.69	1,652.79	3,425.00
25.07.2024	1,656.39	1,652.79	1,652.79	1,655.49	226.00
28.07.2024	1,649.18	1,644.68	1,655.49	1,648.28	882.00
29.07.2024	1,658.20	1,595.11	1,648.28	1,625.75	592.00
30.07.2024	1,625.75	1,577.09	1,625.75	1,606.83	1,105.00
31.07.2024	1,621.25	1,596.01	1,606.83	1,617.64	651.00
01.08.2024	1,617.64	1,596.01	1,617.64	1,617.64	8,250.00
04.08.2024	1,619.44	1,617.64	1,617.64	1,619.44	409.00
05.08.2024	1,617.64	1,505.89	1,619.44	1,566.27	8,969.00
06.08.2024	1,638.37	1,568.08	1,566.27	1,583.40	1,550.00
07.08.2024	1,645.58	1,572.58	1,583.40	1,622.15	4,828.00
08.08.2024	1,622.15	1,622.15	1,622.15	1,622.15	35.00
11.08.2024	1,611.33	1,577.09	1,622.15	1,607.73	2,503.00
12.08.2024	1,579.79	1,534.73	1,607.73	1,549.15	6,549.00
14.08.2024	1,584.30	1,504.09	1,549.15	1,536.53	4,315.00
15.08.2024	1,593.31	1,500.49	1,536.53	1,559.06	1,226.00
18.08.2024	1,573.48	1,527.52	1,559.06	1,558.16	2,016.00
19.08.2024	1,549.15	1,513.10	1,558.16	1,529.32	8,196.00
20.08.2024	1,583.40	1,514.91	1,529.32	1,550.05	860.00
21.08.2024	1,644.68	1,532.93	1,550.05	1,641.97	9,817.00
22.08.2024	1,747.41	1,632.06	1,632.06	1,736.60	28,357.00
25.08.2024	1,773.55	1,700.55	1,736.60	1,743.81	5,930.00
26.08.2024	1,891.60	1,742.91	1,743.81	1,855.56	28,454.00
27.08.2024	1,855.56	1,800.58	1,855.56	1,806.89	1,635.00
28.08.2024	1,829.42	1,808.69	1,806.89	1,820.41	9,294.00
29.08.2024	1,820.41	1,809.60	1,820.41	1,818.61	3,723.00
01.09.2024	1,829.42	1,809.60	1,818.61	1,824.92	1,339.00
02.09.2024	1,829.42	1,809.60	1,824.92	1,817.71	2,388.00
03.09.2024	1,829.42	1,802.39	1,817.71	1,816.80	2,881.00
04.09.2024	1,820.41	1,773.55	1,816.80	1,795.18	8,228.00
05.09.2024	1,900.62	1,827.62	1,795.18	1,850.15	1,330.00
08.09.2024	1,852.85	1,828.52	1,850.15	1,847.45	1,597.00
09.09.2024	1,887.10	1,856.46	1,856.46	1,870.88	1,174.00
10.09.2024	1,890.70	1,886.20	1,870.88	1,888.90	4,600.00
11.09.2024	1,928.55	1,888.90	1,888.90	1,915.03	1,663.00
12.09.2024	1,909.63	1,869.07	1,915.03	1,897.01	8,985.00
15.09.2024	1,903.32	1,865.47	1,897.01	1,891.60	2,807.00
16.09.2024	1,902.42	1,831.22	1,902.42	1,848.35	8,032.00
17.09.2024	1,855.56	1,820.41	1,848.35	1,830.32	2,284.00
18.09.2024	1,872.68	1,805.09	1,830.32	1,833.93	6,589.00
19.09.2024	1,867.27	1,829.42	1,833.93	1,856.46	3,886.00
22.09.2024	1,867.27	1,838.43	1,856.46	1,842.94	1,002.00
23.09.2024	1,844.74	1,826.72	1,842.94	1,842.04	4,767.00
24.09.2024	1,888.00	1,833.93	1,842.04	1,874.48	1,788.00
25.09.2024	1,888.90	1,841.14	1,874.48	1,862.77	2,982.00
26.09.2024	1,903.32	1,847.45	1,903.32	1,881.69	3,366.00
29.09.2024	1,910.53	1,871.78	1,881.69	1,882.59	4,987.00
30.09.2024	1,892.51	1,869.07	1,882.59	1,877.18	2,002.00
01.10.2024	1,906.02	1,829.42	1,877.18	1,873.58	5,946.00
06.10.2024	1,924.95	1,803.29	1,873.58	1,845.64	1,680.00
07.10.2024	1,906.02	1,821.31	1,845.64	1,863.67	1,513.00
08.10.2024	1,873.58	1,831.22	1,863.67	1,845.64	1,626.00
09.10.2024	1,910.53	1,845.64	1,845.64	1,902.42	2,680.00
10.10.2024	1,907.83	1,842.94	1,902.42	1,892.51	1,691.00
13.10.2024	1,916.84	1,858.26	1,892.51	1,885.30	1,604.00
14.10.2024	1,881.69	1,881.69	1,885.30	1,881.69	140.00
15.10.2024	1,919.54	1,857.36	1,881.69	1,904.22	5,573.00
20.10.2024	1,934.86	1,892.51	1,904.22	1,915.03	7,365.00
21.10.2024	1,980.82	1,924.05	1,924.05	1,961.90	5,749.00
22.10.2024	1,982.62	1,973.61	1,961.90	1,982.62	15,857.00
27.10.2024	2,107.89	1,982.62	1,982.62	2,031.29	15,937.00
28.10.2024	2,200.71	2,031.29	2,031.29	2,134.02	13,412.00
29.10.2024	2,218.74	2,134.93	2,134.02	2,158.36	22,839.00
30.10.2024	2,196.21	2,134.93	2,158.36	2,178.18	2,664.00
31.10.2024	2,310.66	2,178.18	2,178.18	2,217.84	8,539.00
03.11.2024	2,281.82	2,171.87	2,217.84	2,256.59	3,254.00
04.11.2024	2,217.84	2,059.23	2,256.59	2,144.84	22,470.00
05.11.2024	2,149.35	2,132.22	2,144.84	2,147.54	3,426.00
06.11.2024	2,225.95	2,146.64	2,147.54	2,213.33	42,460.00
07.11.2024	2,398.98	2,214.23	2,214.23	2,341.30	142,087.00
10.11.2024	2,411.59	2,341.30	2,341.30	2,396.27	45,508.00
11.11.2024	2,415.20	2,386.36	2,415.20	2,396.27	17,574.00
12.11.2024	2,468.37	2,399.88	2,414.30	2,420.60	48,582.00
13.11.2024	2,658.52	2,420.60	2,420.60	2,572.91	58,443.00
14.11.2024	2,586.42	2,486.39	2,586.42	2,528.75	5,342.00
17.11.2024	2,528.75	2,443.13	2,528.75	2,507.12	4,585.00
18.11.2024	2,585.52	2,507.12	2,507.12	2,582.82	11,712.00
19.11.2024	2,603.55	2,532.35	2,559.39	2,544.07	10,558.00
20.11.2024	2,604.45	2,479.18	2,604.45	2,508.92	4,854.00
21.11.2024	2,508.92	2,461.16	2,508.92	2,485.49	9,014.00
24.11.2024	2,567.50	2,509.82	2,485.49	2,543.17	2,907.00
25.11.2024	2,553.08	2,530.55	2,543.17	2,545.87	6,843.00
26.11.2024	2,604.45	2,522.44	2,545.87	2,570.20	17,014.00
27.11.2024	2,820.73	2,622.47	2,712.59	2,707.18	77,260.00
28.11.2024	2,793.70	2,669.33	2,711.69	2,786.49	35,689.00
01.12.2024	2,879.31	2,811.72	2,838.76	2,834.25	28,057.00
02.12.2024	2,883.82	2,834.25	2,864.89	2,843.26	30,399.00
03.12.2024	2,923.47	2,860.39	2,882.92	2,907.25	24,495.00
04.12.2024	2,959.82	2,872.20	2,959.82	2,915.04	20,824.00
05.12.2024	2,967.61	2,901.41	2,915.04	2,939.38	9,851.00
08.12.2024	3,034.79	2,974.43	3,027.98	2,985.14	7,762.00
09.12.2024	3,055.24	2,990.98	3,036.74	2,996.82	7,454.00
10.12.2024	3,055.24	2,996.82	3,027.98	3,038.69	25,406.00
11.12.2024	3,058.16	2,980.27	3,037.71	3,029.93	6,787.00
12.12.2024	3,150.65	3,064.98	3,029.93	3,116.58	28,355.00
15.12.2024	3,186.68	3,064.98	3,116.58	3,092.24	14,617.00
16.12.2024	3,107.82	3,018.24	3,092.24	3,086.40	11,129.00
17.12.2024	3,139.95	3,018.24	3,139.95	3,095.16	12,501.00
18.12.2024	3,175.00	3,116.58	3,143.84	3,153.58	23,812.00
19.12.2024	3,153.58	3,106.84	3,153.58	3,129.24	4,135.00
22.12.2024	3,200.31	3,136.05	3,190.57	3,161.36	5,760.00
23.12.2024	3,251.91	3,161.36	3,161.36	3,212.97	19,083.00
24.12.2024	3,260.67	3,174.02	3,260.67	3,212.97	20,561.00
25.12.2024	3,255.81	3,184.73	3,250.94	3,203.23	7,050.00
26.12.2024	3,208.10	3,185.71	3,198.36	3,205.18	3,308.00
29.12.2024	3,352.20	3,205.18	3,205.18	3,292.80	5,810.00
30.12.2024	3,358.04	3,244.12	3,292.80	3,282.09	13,050.00
31.12.2024	3,435.93	3,212.97	3,337.59	3,212.97	18,400.00
01.01.2025	3,456.37	3,212.97	3,456.37	3,267.49	6,933.00
02.01.2025	3,447.61	3,267.49	3,267.49	3,391.14	18,259.00
05.01.2025	3,652.07	3,385.30	3,385.30	3,543.03	29,232.00
06.01.2025	3,733.86	3,587.81	3,602.42	3,673.49	48,037.00
07.01.2025	3,762.09	3,569.31	3,673.49	3,582.95	21,763.00
08.01.2025	3,612.15	3,397.96	3,582.95	3,452.48	18,884.00
09.01.2025	3,505.05	3,378.48	3,495.32	3,406.72	13,046.00
12.01.2025	3,441.77	3,320.07	3,406.72	3,403.80	9,326.00
13.01.2025	3,512.84	3,403.80	3,403.80	3,483.64	40,888.00
14.01.2025	3,727.04	3,528.42	3,528.42	3,623.84	42,840.00
15.01.2025	3,751.38	3,599.50	3,711.46	3,745.54	22,866.00
16.01.2025	3,844.85	3,699.78	3,748.46	3,699.78	15,846.00
19.01.2025	3,782.54	3,699.78	3,699.78	3,735.80	15,968.00
20.01.2025	3,758.20	3,641.36	3,735.80	3,673.49	19,329.00
21.01.2025	3,709.52	3,602.42	3,691.02	3,654.02	10,818.00
22.01.2025	3,697.83	3,591.71	3,654.02	3,644.28	16,584.00
23.01.2025	3,708.54	3,642.34	3,652.07	3,664.73	18,486.00
26.01.2025	3,713.41	3,658.89	3,670.57	3,670.57	9,010.00
27.01.2025	3,701.73	3,514.79	3,701.73	3,566.39	23,378.00
28.01.2025	3,755.28	3,570.29	3,612.15	3,688.10	29,998.00
29.01.2025	3,749.44	3,660.84	3,688.10	3,732.88	22,739.00
30.01.2025	3,781.56	3,722.17	3,749.44	3,781.56	202,292.00
02.02.2025	3,848.75	3,777.67	3,781.56	3,786.43	19,143.00
03.02.2025	3,785.46	3,705.62	3,785.46	3,772.80	92,631.00
04.02.2025	3,784.49	3,761.12	3,772.80	3,772.80	22,559.00
05.02.2025	4,103.84	3,745.54	3,772.80	4,019.13	187,094.00
06.02.2025	4,299.53	4,029.84	4,156.41	4,235.27	607,727.00
09.02.2025	4,355.03	4,195.36	4,235.27	4,288.82	42,727.00
10.02.2025	4,376.45	4,109.68	4,281.04	4,195.36	83,723.00
11.02.2025	4,211.91	4,071.71	4,195.36	4,104.81	23,958.00
12.02.2025	4,211.91	4,053.21	4,143.75	4,158.36	24,656.00
13.02.2025	4,205.09	4,148.62	4,205.09	4,191.46	24,124.00
16.02.2025	4,191.46	4,119.41	4,191.46	4,131.10	18,849.00
17.02.2025	4,204.12	4,082.42	4,171.99	4,099.94	14,088.00
18.02.2025	4,130.12	4,057.10	4,099.94	4,130.12	27,703.00
19.02.2025	4,186.59	4,131.10	4,186.59	4,167.12	26,208.00
20.02.2025	4,175.88	4,123.31	4,167.12	4,136.94	8,205.00
23.02.2025	4,172.96	4,030.81	4,147.65	4,161.28	5,837.00
24.02.2025	4,185.62	4,047.36	4,161.28	4,060.02	13,801.00
25.02.2025	4,164.20	3,992.84	4,060.02	4,040.55	13,004.00
26.02.2025	4,126.23	3,968.50	4,091.18	4,004.53	11,696.00
27.02.2025	4,100.91	4,014.26	4,091.18	4,068.78	47,050.00
02.03.2025	4,084.36	4,027.89	4,084.36	4,051.26	1,382.00
03.03.2025	4,332.64	4,061.00	4,061.97	4,161.28	38,564.00
04.03.2025	4,209.96	4,087.28	4,160.31	4,184.65	16,107.00
05.03.2025	4,356.98	4,181.73	4,283.96	4,213.85	25,236.00
06.03.2025	4,213.85	4,079.49	4,213.85	4,178.80	37,402.00
09.03.2025	4,275.19	4,108.70	4,179.78	4,224.56	6,951.00
10.03.2025	4,273.25	4,130.12	4,230.41	4,167.12	22,056.00
11.03.2025	4,177.83	3,934.42	4,177.83	3,991.87	89,404.00
12.03.2025	4,190.49	4,006.47	4,151.54	4,190.49	40,632.00
13.03.2025	4,401.76	4,190.49	4,196.33	4,401.76	46,120.00
16.03.2025	4,616.94	4,400.79	4,401.76	4,616.94	57,224.00
17.03.2025	4,616.94	4,498.15	4,616.94	4,536.13	36,912.00
18.03.2025	4,725.98	4,478.68	4,536.13	4,712.35	54,774.00
19.03.2025	4,947.97	4,606.23	4,712.35	4,780.51	117,668.00
20.03.2025	4,875.92	4,478.68	4,855.47	4,719.17	41,487.00
23.03.2025	4,719.17	4,187.57	4,719.17	4,297.59	125,393.00
24.03.2025	4,517.63	4,271.30	4,295.64	4,430.00	56,229.00
25.03.2025	4,741.00	4,419.00	4,550.00	4,670.00	63,573.00
26.03.2025	4,785.00	4,600.00	4,785.00	4,610.00	15,997.00
27.03.2025	4,605.00	4,506.00	4,610.00	4,578.00	11,774.00
30.03.2025	4,578.00	4,401.00	4,578.00	4,513.00	18,354.00
31.03.2025	4,656.00	4,422.00	4,513.00	4,458.00	42,805.00
01.04.2025	4,596.00	4,450.00	4,458.00	4,520.00	47,284.00
02.04.2025	4,739.00	4,588.00	4,688.00	4,728.00	13,537.00
03.04.2025	4,718.00	4,571.00	4,718.00	4,623.00	22,680.00
06.04.2025	4,623.00	4,380.00	4,623.00	4,427.00	20,716.00
07.04.2025	4,427.00	4,163.00	4,300.00	4,393.00	44,004.00
08.04.2025	4,715.00	4,420.00	4,481.00	4,664.00	29,470.00
09.04.2025	4,661.00	4,478.00	4,510.00	4,650.00	26,284.00
10.04.2025	4,950.00	4,714.00	4,850.00	4,837.00	15,838.00
14.04.2025	4,945.00	4,770.00	4,770.00	4,936.00	11,985.00
15.04.2025	4,955.00	4,900.00	4,936.00	4,955.00	11,318.00
16.04.2025	4,960.00	4,888.00	4,955.00	4,957.00	8,279.00
17.04.2025	4,965.00	4,934.00	4,958.00	4,963.00	7,049.00
20.04.2025	4,965.00	4,910.00	4,910.00	4,961.00	11,024.00
21.04.2025	4,950.00	4,831.00	4,950.00	4,896.00	13,292.00
22.04.2025	4,896.00	4,744.00	4,896.00	4,790.00	19,930.00
23.04.2025	4,995.00	4,892.00	4,895.00	4,929.00	33,196.00
24.04.2025	5,005.00	4,895.00	5,005.00	4,927.00	8,753.00
27.04.2025	4,972.00	4,927.00	4,972.00	4,941.00	4,875.00
28.04.2025	5,001.00	4,823.00	4,941.00	4,980.00	14,840.00
29.04.2025	5,038.00	4,944.00	5,000.00	4,962.00	15,975.00
04.05.2025	4,980.00	4,903.00	4,962.00	4,942.00	9,057.00
05.05.2025	5,000.00	4,799.00	4,942.00	5,000.00	33,805.00
06.05.2025	5,020.00	4,900.00	5,020.00	4,900.00	261,185.00
07.05.2025	5,145.00	4,780.00	4,900.00	5,019.00	48,070.00
08.05.2025	5,100.00	4,990.00	5,019.00	5,004.00	38,550.00
11.05.2025	5,099.00	5,018.00	5,019.00	5,071.00	2,162.00
12.05.2025	5,282.00	5,025.00	5,170.00	5,038.00	26,852.00
13.05.2025	5,158.00	5,036.00	5,117.00	5,046.00	10,568.00
14.05.2025	5,138.00	5,064.00	5,135.00	5,070.00	16,498.00
15.05.2025	5,141.00	5,053.00	5,075.00	5,118.00	13,156.00
18.05.2025	5,292.00	5,180.00	5,180.00	5,249.00	18,861.00
19.05.2025	5,291.00	5,130.00	5,249.00	5,261.00	14,395.00
20.05.2025	5,266.00	5,169.00	5,261.00	5,238.00	12,037.00
21.05.2025	5,238.00	4,813.00	5,238.00	5,130.00	15,356.00
22.05.2025	5,219.00	5,022.00	5,130.00	5,078.00	6,462.00
25.05.2025	5,210.00	5,062.00	5,210.00	5,069.00	8,675.00
26.05.2025	5,243.00	5,053.00	5,069.00	5,226.00	16,133.00
27.05.2025	5,264.00	5,150.00	5,244.00	5,171.00	11,514.00
28.05.2025	5,277.00	5,100.00	5,171.00	5,277.00	20,165.00
29.05.2025	5,509.00	5,274.00	5,300.00	5,334.00	64,794.00
03.06.2025	5,761.00	5,334.00	5,334.00	5,519.00	49,496.00
04.06.2025	5,592.00	5,513.00	5,513.00	5,574.00	28,506.00
05.06.2025	5,600.00	5,510.00	5,600.00	5,580.00	26,051.00
08.06.2025	5,735.00	5,594.00	5,600.00	5,725.00	11,691.00
09.06.2025	5,760.00	5,590.00	5,760.00	5,616.00	21,853.00
10.06.2025	5,759.00	5,447.00	5,759.00	5,568.00	18,932.00
11.06.2025	5,759.00	5,536.00	5,568.00	5,719.00	41,791.00
12.06.2025	5,718.00	5,420.00	5,718.00	5,462.00	30,348.00
15.06.2025	5,678.00	5,100.00	5,250.00	5,570.00	28,268.00
16.06.2025	5,800.00	5,569.00	5,736.00	5,787.00	35,902.00
17.06.2025	5,987.00	5,808.00	5,810.00	5,867.00	31,816.00
18.06.2025	5,988.00	5,800.00	5,867.00	5,864.00	18,498.00
19.06.2025	5,908.00	5,840.00	5,864.00	5,860.00	29,262.00
22.06.2025	6,100.00	5,820.00	5,908.00	5,899.00	33,641.00
23.06.2025	5,978.00	5,790.00	5,899.00	5,817.00	22,010.00
24.06.2025	6,098.00	5,914.00	5,914.00	6,098.00	30,276.00
25.06.2025	6,597.00	6,058.00	6,100.00	6,427.00	36,238.00
26.06.2025	6,679.00	6,228.00	6,643.00	6,269.00	38,858.00
29.06.2025	6,579.00	6,269.00	6,269.00	6,570.00	24,273.00
30.06.2025	6,575.00	6,300.00	6,570.00	6,410.00	73,299.00
01.07.2025	6,950.00	6,368.00	6,410.00	6,639.00	51,165.00
01.07.2025	6,950.00	6,368.00	-99.99	6,747.00	0.00

צרו איתנו קשר *5988