גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:39	12950	12950	12950	12950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	14000	14000	14000	14000	0.00
22.06.2026 09:45	14000	14000	-99.99	-99.99	0.00
22.06.2026 10:15	14410	14000	14090	14080	68,639.00
22.06.2026 10:45	14110	13720	14000	13770	126,261.00
22.06.2026 11:15	13720	13400	13680	13530	79,604.00
22.06.2026 11:45	13690	13460	13580	13570	474,862.00
22.06.2026 12:15	13780	13570	13600	13570	369,676.00
22.06.2026 12:45	13660	13390	13590	13430	302,219.00
22.06.2026 13:15	13410	13280	13400	13360	318,451.00
22.06.2026 13:45	13440	13260	13410	13420	184,294.00
22.06.2026 14:15	13420	13290	13330	13340	136,628.00
22.06.2026 14:45	13370	13330	13350	13350	272,427.00
22.06.2026 15:15	13520	13330	13360	13430	310,792.00
22.06.2026 15:45	13470	13410	13450	13470	479,234.00
22.06.2026 16:15	13490	13400	13420	13400	242,863.00
22.06.2026 16:45	13460	13400	13420	13410	198,150.00
22.06.2026 17:15	13450	13330	13380	13400	164,310.00
22.06.2026 17:45	13400	13400	-99.99	-99.99	0.00
23.06.2026 09:15	13400	13400	13400	13400	0.00
23.06.2026 09:45	13400	13400	-99.99	-99.99	0.00
23.06.2026 10:15	13300	12850	13080	12850	86,200.00
23.06.2026 10:45	12720	12540	12700	12620	296,714.00
23.06.2026 11:15	12750	12600	12620	12700	256,366.00
23.06.2026 11:45	12960	12690	12700	12860	783,369.00
23.06.2026 12:15	12950	12750	12900	12810	311,858.00
23.06.2026 12:45	13150	12820	12840	13110	360,903.00
23.06.2026 13:15	13200	13090	13150	13160	92,129.00
23.06.2026 13:45	13190	13090	13160	13140	186,077.00
23.06.2026 14:15	13140	13050	13100	13070	84,562.00
23.06.2026 14:45	13190	13000	13060	13190	115,108.00
23.06.2026 15:15	13350	13110	13220	13130	110,065.00
23.06.2026 15:45	13230	13100	13130	13180	31,566.00
23.06.2026 16:15	13170	13000	13160	13090	149,017.00
23.06.2026 16:45	13110	13020	13090	13060	110,761.00
23.06.2026 17:15	13260	13000	13060	13100	169,925.00
23.06.2026 17:45	13120	13000	13100	13100	838,400.00
24.06.2026 09:15	13100	13100	13100	13100	0.00
24.06.2026 09:45	13440	13100	-99.99	-99.99	0.00
24.06.2026 10:15	13440	13070	13410	13240	208,914.00
24.06.2026 10:45	13320	13120	13130	13270	109,315.00
24.06.2026 11:15	13550	13350	13350	13480	133,067.00
24.06.2026 11:45	13680	13500	13500	13680	92,011.00
24.06.2026 12:15	13730	13590	13660	13590	192,314.00
24.06.2026 12:45	13560	13410	13560	13470	55,684.00
24.06.2026 13:15	13500	13330	13450	13340	180,673.00
24.06.2026 13:45	13340	13280	13320	13300	106,409.00
24.06.2026 14:15	13370	13300	13310	13310	93,897.00
24.06.2026 14:45	13370	13220	13300	13360	407,724.00
24.06.2026 15:15	13400	13280	13400	13330	184,581.00
24.06.2026 15:45	13440	13300	13340	13400	86,181.00
24.06.2026 16:15	13420	13290	13410	13340	81,139.00
24.06.2026 16:45	13450	13340	13340	13370	106,518.00
24.06.2026 17:15	13400	13350	13350	13370	138,234.00
24.06.2026 17:45	13500	13350	13450	13450	1,125,361.00
25.06.2026 09:15	13450	13450	13450	13450	0.00
25.06.2026 09:45	13450	13450	-99.99	-99.99	0.00
25.06.2026 10:15	13720	13310	13530	13450	46,225.00
25.06.2026 10:45	13570	13470	13500	13520	48,644.00
25.06.2026 11:15	13470	13250	13470	13370	60,745.00
25.06.2026 11:45	13500	13340	13340	13500	34,053.00
25.06.2026 12:15	13550	13450	13550	13450	26,622.00
25.06.2026 12:45	13470	13420	13450	13420	102,761.00
25.06.2026 13:15	13500	13400	13420	13480	40,332.00
25.06.2026 13:45	13530	13460	13460	13500	86,000.00
25.06.2026 14:15	13570	13470	13510	13530	104,977.00
25.06.2026 14:45	13560	13400	13520	13440	138,439.00
25.06.2026 15:15	13470	13360	13440	13400	70,874.00
25.06.2026 15:45	13530	13360	13360	13420	60,955.00
25.06.2026 16:15	13480	13370	13390	13390	58,676.00
25.06.2026 16:45	13390	13180	13370	13180	192,735.00
25.06.2026 17:15	13190	12960	13190	13000	243,804.00
25.06.2026 17:45	12960	12700	12950	12950	129.00
26.06.2026 09:15	12950	12950	12950	12950	0.00
26.06.2026 09:45	10000	10000	-99.99	-99.99	0.00
26.06.2026 10:15	13600	10000	12820	12690	54,039.00
26.06.2026 10:45	12880	12580	12650	12610	270,817.00
26.06.2026 11:15	12800	12550	12590	12710	331,459.00
26.06.2026 11:45	12720	12560	12690	12650	126,005.00
26.06.2026 12:15	12750	12630	12660	12650	103,872.00
26.06.2026 12:45	12750	12590	12620	12680	200,613.00
26.06.2026 13:15	12700	12640	12670	12690	94,892.00
26.06.2026 13:45	12790	12500	12700	12740	196,171.00
26.06.2026 14:15	12790	12790	12790	12790	95,029.00
26.06.2026 14:45	12790	12790	12790	12790	0.00
26.06.2026 15:15	12790	12790	12790	12790	0.00
26.06.2026 15:45	12790	12790	12790	12790	0.00
26.06.2026 16:15	12790	12790	12790	12790	0.00
26.06.2026 16:45	12790	12790	12790	12790	0.00
26.06.2026 17:15	12790	12790	12790	12790	0.00
26.06.2026 17:45	12790	12790	12790	12790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
11.02.2026	11,800.00	11,500.00	11,770.00	11,630.00	55,344.00
12.02.2026	12,070.00	11,460.00	11,460.00	12,030.00	74,485.00
13.02.2026	12,030.00	11,810.00	12,030.00	11,820.00	67,319.00
16.02.2026	12,440.00	11,700.00	12,020.00	12,300.00	91,012.00
17.02.2026	12,510.00	12,200.00	12,300.00	12,390.00	61,308.00
18.02.2026	13,000.00	12,390.00	12,390.00	12,650.00	86,169.00
19.02.2026	12,940.00	12,270.00	12,650.00	12,850.00	80,786.00
20.02.2026	13,100.00	12,760.00	12,950.00	12,910.00	34,984.00
23.02.2026	13,340.00	12,770.00	12,910.00	13,260.00	84,749.00
24.02.2026	13,490.00	12,610.00	13,130.00	12,800.00	148,949.00
25.02.2026	13,180.00	12,300.00	13,000.00	12,980.00	47,555.00
26.02.2026	13,120.00	12,400.00	13,120.00	12,710.00	45,379.00
27.02.2026	13,220.00	12,600.00	12,710.00	13,030.00	27,733.00
02.03.2026	14,230.00	13,290.00	13,290.00	14,230.00	103,731.00
04.03.2026	14,870.00	14,230.00	14,230.00	14,600.00	71,933.00
05.03.2026	15,250.00	14,450.00	14,790.00	15,250.00	89,450.00
06.03.2026	15,400.00	14,950.00	15,280.00	15,360.00	41,298.00
09.03.2026	15,250.00	14,500.00	15,200.00	14,890.00	91,020.00
10.03.2026	15,660.00	14,400.00	15,120.00	14,890.00	85,536.00
11.03.2026	15,030.00	13,720.00	14,890.00	14,820.00	84,768.00
12.03.2026	14,800.00	14,210.00	14,770.00	14,560.00	57,500.00
13.03.2026	14,810.00	13,290.00	14,560.00	14,810.00	44,722.00
16.03.2026	14,810.00	13,790.00	14,810.00	13,860.00	95,551.00
17.03.2026	14,160.00	13,280.00	13,790.00	13,860.00	61,247.00
18.03.2026	14,190.00	13,590.00	13,860.00	13,700.00	70,471.00
19.03.2026	13,960.00	13,400.00	13,570.00	13,800.00	55,290.00
20.03.2026	14,390.00	13,700.00	13,970.00	13,700.00	59,707.00
23.03.2026	14,520.00	13,110.00	13,600.00	14,310.00	61,642.00
24.03.2026	14,590.00	13,820.00	14,310.00	14,070.00	37,704.00
25.03.2026	15,300.00	13,610.00	14,070.00	14,910.00	113,546.00
26.03.2026	15,260.00	13,780.00	14,900.00	14,020.00	69,927.00
27.03.2026	14,150.00	13,010.00	14,150.00	13,110.00	42,583.00
30.03.2026	13,580.00	12,150.00	13,110.00	12,730.00	95,016.00
31.03.2026	13,510.00	12,780.00	13,000.00	13,440.00	50,264.00
03.04.2026	14,220.00	13,310.00	13,510.00	13,940.00	21,220.00
06.04.2026	14,350.00	13,700.00	14,350.00	13,950.00	25,519.00
09.04.2026	14,940.00	14,200.00	14,200.00	14,940.00	73,155.00
10.04.2026	16,230.00	15,000.00	15,240.00	16,000.00	88,526.00
13.04.2026	16,000.00	15,400.00	16,000.00	15,740.00	81,969.00
14.04.2026	16,860.00	15,870.00	15,870.00	16,800.00	97,826.00
15.04.2026	17,500.00	16,160.00	16,910.00	16,390.00	95,968.00
16.04.2026	16,800.00	15,870.00	16,390.00	16,080.00	60,911.00
17.04.2026	16,520.00	15,700.00	16,130.00	16,000.00	29,454.00
20.04.2026	16,260.00	15,450.00	15,810.00	16,150.00	104,613.00
23.04.2026	16,440.00	15,890.00	16,150.00	16,020.00	102,934.00
24.04.2026	16,150.00	15,600.00	16,040.00	16,060.00	57,401.00
27.04.2026	16,160.00	15,250.00	16,100.00	15,610.00	224,281.00
28.04.2026	15,750.00	15,200.00	15,610.00	15,300.00	72,069.00
29.04.2026	15,600.00	15,050.00	15,300.00	15,600.00	75,358.00
30.04.2026	15,840.00	15,070.00	15,770.00	15,300.00	112,712.00
01.05.2026	15,730.00	15,020.00	15,590.00	15,660.00	37,310.00
04.05.2026	16,040.00	15,250.00	15,660.00	15,410.00	92,916.00
05.05.2026	15,720.00	15,220.00	15,410.00	15,720.00	78,055.00
06.05.2026	16,270.00	15,730.00	15,730.00	16,050.00	121,429.00
07.05.2026	17,300.00	16,150.00	16,290.00	17,300.00	1,733,729.00
08.05.2026	17,990.00	16,880.00	17,050.00	17,500.00	157,982.00
11.05.2026	18,080.00	17,170.00	17,540.00	18,070.00	115,928.00
12.05.2026	18,350.00	17,290.00	18,070.00	17,740.00	113,908.00
13.05.2026	18,560.00	17,570.00	17,740.00	17,570.00	113,582.00
14.05.2026	17,940.00	17,440.00	17,640.00	17,600.00	54,176.00
15.05.2026	17,470.00	16,860.00	17,400.00	17,040.00	47,294.00
18.05.2026	17,470.00	16,210.00	17,050.00	17,210.00	59,006.00
19.05.2026	17,610.00	16,520.00	17,210.00	16,670.00	46,026.00
20.05.2026	17,260.00	16,390.00	16,670.00	17,210.00	60,419.00
25.05.2026	19,160.00	17,340.00	17,340.00	18,660.00	191,255.00
26.05.2026	18,960.00	17,850.00	18,660.00	17,910.00	79,022.00
27.05.2026	17,920.00	17,320.00	17,910.00	17,650.00	189,764.00
28.05.2026	17,920.00	16,950.00	17,650.00	17,340.00	84,384.00
29.05.2026	18,180.00	17,340.00	17,550.00	17,340.00	445,860.00
01.06.2026	17,130.00	16,130.00	17,110.00	16,130.00	71,345.00
02.06.2026	16,680.00	15,990.00	16,140.00	16,400.00	49,969.00
03.06.2026	16,560.00	15,820.00	16,400.00	16,350.00	45,080.00
04.06.2026	16,470.00	15,150.00	16,360.00	16,180.00	89,368.00
05.06.2026	16,400.00	15,700.00	16,200.00	16,200.00	28,928.00
08.06.2026	17,000.00	15,340.00	15,610.00	16,830.00	94,733.00
09.06.2026	17,100.00	16,500.00	16,920.00	16,700.00	46,016.00
10.06.2026	16,730.00	16,260.00	16,700.00	16,330.00	53,454.00
11.06.2026	16,730.00	16,190.00	16,190.00	16,600.00	62,029.00
12.06.2026	17,100.00	16,920.00	16,950.00	17,100.00	62,895.00
15.06.2026	17,500.00	15,400.00	17,480.00	15,400.00	80,753.00
16.06.2026	15,700.00	14,170.00	15,430.00	14,300.00	199,553.00
17.06.2026	14,560.00	13,790.00	14,310.00	14,090.00	71,223.00
18.06.2026	14,220.00	13,430.00	14,200.00	13,950.00	134,779.00
19.06.2026	14,210.00	13,600.00	13,850.00	14,000.00	34,462.00
22.06.2026	14,410.00	13,260.00	14,000.00	13,400.00	109,816.00
23.06.2026	13,350.00	12,540.00	13,130.00	13,100.00	77,581.00
24.06.2026	13,730.00	13,050.00	13,100.00	13,450.00	49,857.00
25.06.2026	13,570.00	12,950.00	13,530.00	12,950.00	32,719.00
26.06.2026	12,910.00	12,520.00	12,830.00	12,790.00	44,434.00

צרו איתנו קשר *5988