גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18070	18070	18070	18070	0.00
09:44	18070	18070	18070	18070	0.00
09:47	18070	18070	18070	18070	0.00
09:50	18070	18070	18070	18070	0.00
09:53	18070	18070	18070	18070	0.00
09:56	18070	18070	18070	18070	0.00
09:59	18320	18060	18320	18060	26,101.00
10:02	18070	18030	18070	18030	12,647.00
10:05	18030	18030	18030	18030	0.00
10:08	18030	18030	18030	18030	0.00
10:11	18030	18030	18030	18030	0.00
10:17	18080	18030	18030	18080	2,709.00
10:20	18060	18060	18060	18060	2,347.00
10:23	18030	17990	18030	18000	21,064.00
10:26	17930	17930	17930	17930	4,303.00
10:32	17910	17860	17860	17910	5,190.00
10:35	17910	17910	17910	17910	0.00
10:38	17910	17910	17910	17910	0.00
10:41	17850	17840	17840	17850	2,855.00
10:44	17800	17800	17800	17800	2,136.00
10:47	17900	17800	17800	17900	49,482.00
10:50	17900	17890	17890	17900	16,998.00
10:53	17920	17900	17900	17920	16,475.00
10:56	17920	17920	17920	17920	0.00
10:59	17920	17920	17920	17920	0.00
11:02	17890	17870	17890	17870	8,582.00
11:05	17830	17820	17820	17830	3,031.00
11:08	17830	17830	17830	17830	0.00
11:11	17870	17850	17850	17870	14,290.00
11:17	17870	17770	17870	17770	124,243.00
11:20	17750	17740	17740	17750	33,708.00
11:23	17750	17750	17750	17750	6,390.00
11:26	17770	17760	17760	17770	26,292.00
11:29	17810	17770	17770	17770	11,024.00
11:32	17810	17770	17810	17770	5,333.00
11:35	17870	17860	17860	17870	10,002.00
11:38	17870	17870	17870	17870	15,904.00
11:41	17860	17840	17860	17840	14,460.00
11:44	17830	17830	17830	17830	1,069.00
11:47	17850	17810	17810	17850	17,486.00
11:50	17820	17820	17820	17820	4,455.00
11:53	17820	17820	17820	17820	0.00
11:56	17840	17810	17810	17840	40,135.00
11:59	17850	17850	17850	17850	89,964.00
12:02	17850	17850	17850	17850	3,570.00
12:05	18000	17930	17930	17970	30,571.00
12:08	17930	17930	17930	17930	3,406.00
12:11	17930	17930	17930	17930	0.00
12:17	17990	17930	17990	17930	17,580.00
12:20	17970	17900	17970	17900	196,409.00
12:23	17910	17910	17910	17910	16,656.00
12:26	17910	17880	17900	17910	34,714.00
12:29	17930	17920	17920	17930	76,519.00
12:32	18110	18000	18000	18080	140,721.00
12:35	17990	17960	17990	17960	13,119.00
12:38	17960	17960	17960	17960	0.00
12:41	17930	17930	17930	17930	2,868.00
12:44	17940	17930	17930	17940	12,915.00
12:47	17950	17950	17950	17950	12,026.00
12:50	17970	17940	17940	17970	8,432.00
12:53	17970	17970	17970	17970	2,695.00
12:56	17970	17970	17970	17970	0.00
12:59	17970	17970	17970	17970	0.00
13:02	17970	17970	17970	17970	0.00
13:05	17970	17970	17970	17970	0.00
13:08	17970	17970	17970	17970	0.00
13:11	18030	18030	18030	18030	540.00
13:17	18020	18010	18010	18020	25,398.00
13:20	18020	18000	18020	18000	15,852.00
13:23	18000	18000	18000	18000	0.00
13:26	18000	18000	18000	18000	0.00
13:29	18050	18050	18050	18050	1,805.00
13:32	18040	18030	18030	18040	17,129.00
13:35	18100	18080	18080	18100	12,662.00
13:38	18120	18110	18120	18110	25,176.00
13:41	18130	18130	18130	18130	5,076.00
13:47	18090	18090	18090	18090	0.00
13:53	18100	18050	18100	18050	26,412.00
13:59	18130	18130	18130	18130	7,977.00
14:05	18110	18100	18100	18110	7,784.00
14:11	18090	18090	18090	18090	3,798.00
14:17	18200	18200	18200	18200	2,184.00
14:20	18200	18200	18200	18200	20,020.00
14:23	18200	18170	18200	18200	55,301.00
14:26	18170	18110	18170	18110	55,158.00
14:29	18140	18140	18140	18140	1,269.00
14:32	18110	18110	18110	18110	2,173.00
14:35	18110	18100	18110	18100	20,641.00
14:38	18090	18090	18090	18090	3,618.00
14:41	18090	18090	18090	18090	0.00
14:44	18050	18050	18050	18050	180.00
14:47	17960	17920	17920	17960	80,647.00
14:50	17940	17790	17920	17830	69,768.00
14:53	17810	17790	17810	17790	6,409.00
14:56	17820	17740	17810	17740	143,970.00
14:59	17750	17700	17750	17700	32,076.00
15:02	17710	17660	17660	17710	22,655.00
15:05	17660	17640	17660	17640	3,352.00
15:08	17630	17630	17630	17630	10,578.00
15:11	17640	17640	17640	17640	7,761.00
15:17	17640	17600	17640	17600	45,970.00
15:20	17700	17590	17600	17700	25,947.00
15:23	17670	17660	17660	17670	15,364.00
15:26	17670	17620	17620	17630	10,233.00
15:29	17610	17610	17610	17610	28,352.00
15:32	17690	17600	17690	17600	25,395.00
15:35	17590	17290	17290	17590	227,143.00
15:38	17630	17620	17620	17630	70,167.00
15:41	17680	17680	17680	17680	8,309.00
15:44	17620	17620	17620	17620	4,052.00
15:47	17630	17550	17620	17590	149,831.00
15:50	17550	17550	17550	17550	16,497.00
15:53	17550	17550	17550	17550	0.00
15:56	17550	17550	17550	17550	0.00
15:59	17600	17580	17580	17600	22,879.00
16:02	17600	17600	17600	17600	21,296.00
16:05	17600	17600	17600	17600	8,800.00
16:08	17600	17600	17600	17600	17,952.00
16:11	17600	17570	17580	17600	45,726.00
16:14	17600	17600	17600	17600	4,928.00
16:17	17600	17600	17600	17600	27,280.00
16:20	17600	17600	17600	17600	22,880.00
16:23	17600	17590	17600	17600	78,141.00
16:26	17600	17590	17590	17600	9,327.00
16:29	17600	17590	17600	17600	121,255.00
16:32	17720	17640	17700	17640	198,277.00
16:35	17640	17610	17630	17640	15,858.00
16:38	17600	17600	17600	17600	8,448.00
16:41	17640	17600	17600	17640	7,042.00
16:44	17640	17640	17640	17640	1,587.00
16:47	17630	17610	17610	17630	6,165.00
16:50	17640	17610	17640	17620	10,045.00
16:53	17650	17570	17650	17570	52,444.00
16:56	17570	17550	17570	17550	7,377.00
16:59	17550	17550	17550	17550	0.00
17:02	17590	17560	17560	17590	8,087.00
17:05	17590	17550	17590	17550	57,811.00
17:08	17560	17560	17560	17560	23,530.00
17:11	17630	17570	17570	17630	46,789.00
17:14	17630	17630	17630	17630	0.00
17:17	17630	17630	17630	17630	0.00
17:20	17630	17630	17630	17630	0.00
17:23	17740	17740	17740	17740	1,417,426.00
17:26	17740	17740	17740	17740	0.00
17:29	17740	17740	17740	17740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	15720	15720	15720	15720	0.00
06.05.2026 09:45	17120	15590	-99.99	-99.99	0.00
06.05.2026 10:15	17120	15730	15730	15900	121,945.00
06.05.2026 10:45	15900	15790	15850	15900	237,161.00
06.05.2026 11:15	15860	15810	15850	15820	222,205.00
06.05.2026 11:45	15900	15850	15850	15870	87,037.00
06.05.2026 12:15	15900	15870	15870	15880	312,021.00
06.05.2026 12:45	15900	15870	15890	15900	220,959.00
06.05.2026 13:15	15900	15890	15900	15900	191,580.00
06.05.2026 13:45	15900	15830	15900	15900	491,586.00
06.05.2026 14:15	15900	15850	15890	15880	448,390.00
06.05.2026 14:45	16100	15850	15880	16060	676,054.00
06.05.2026 15:15	16060	15950	16060	16000	429,393.00
06.05.2026 15:45	16080	15980	16040	16070	283,455.00
06.05.2026 16:15	16080	16030	16080	16050	101,428.00
06.05.2026 16:45	16270	16030	16050	16240	832,933.00
06.05.2026 17:15	16270	15830	16250	15970	837,752.00
06.05.2026 17:45	16270	16000	16050	16050	966,049.00
07.05.2026 09:15	16050	16050	16050	16050	0.00
07.05.2026 09:45	19200	16200	-99.99	-99.99	0.00
07.05.2026 10:15	16440	16050	16290	16320	324,599.00
07.05.2026 10:45	16500	16330	16340	16500	1,138,116.00
07.05.2026 11:15	16600	16390	16500	16600	1,275,851.00
07.05.2026 11:45	16600	16340	16600	16380	451,228.00
07.05.2026 12:15	16690	16380	16380	16680	260,749.00
07.05.2026 12:45	16860	16590	16690	16600	374,173.00
07.05.2026 13:15	16600	16250	16600	16330	404,441.00
07.05.2026 13:45	16540	16310	16340	16540	274,611.00
07.05.2026 14:15	16620	16540	16540	16620	442,233.00
07.05.2026 14:45	16690	16520	16630	16560	394,555.00
07.05.2026 15:15	16500	16440	16460	16480	536,547.00
07.05.2026 15:45	16500	16420	16480	16500	713,465.00
07.05.2026 16:15	16640	16480	16500	16540	482,473.00
07.05.2026 16:45	19200	16450	16550	16550	993,505.00
07.05.2026 17:15	20000	19200	-99.99	-99.99	0.00
08.05.2026 09:15	17300	17300	17300	17300	0.00
08.05.2026 09:45	17270	17270	-99.99	-99.99	0.00
11.05.2026 09:15	17500	17500	17500	17500	0.00
11.05.2026 09:45	17600	17500	-99.99	-99.99	0.00
11.05.2026 10:15	17680	17210	17550	17210	182,903.00
11.05.2026 10:45	17380	17170	17220	17330	584,757.00
11.05.2026 11:15	17460	17250	17350	17430	474,173.00
11.05.2026 11:45	17500	17380	17430	17410	277,764.00
11.05.2026 12:15	17460	17360	17400	17420	357,640.00
11.05.2026 12:45	17440	17340	17420	17400	314,251.00
11.05.2026 13:15	17580	17340	17360	17440	867,181.00
11.05.2026 13:45	17570	17410	17440	17540	449,890.00
11.05.2026 14:15	17700	17510	17550	17630	338,231.00
11.05.2026 14:45	17750	17630	17630	17650	166,097.00
11.05.2026 15:15	17750	17620	17630	17690	314,573.00
11.05.2026 15:45	17700	17550	17700	17640	382,464.00
11.05.2026 16:15	17860	17590	17620	17820	386,650.00
11.05.2026 16:45	17910	17780	17820	17810	299,558.00
11.05.2026 17:15	18080	17720	17780	17920	935,633.00
11.05.2026 17:45	19000	18030	18070	18070	1,679,064.00
12.05.2026 09:15	18070	18070	18070	18070	0.00
12.05.2026 09:45	18070	18070	-99.99	-99.99	0.00
12.05.2026 10:15	18320	17990	18060	18000	109,526.00
12.05.2026 10:45	18110	17840	18100	17850	106,020.00
12.05.2026 11:15	17930	17800	17850	17870	185,235.00
12.05.2026 11:45	17870	17740	17870	17860	356,605.00
12.05.2026 12:15	18000	17810	17810	17920	239,104.00
12.05.2026 12:45	18110	17880	17990	17930	533,752.00
12.05.2026 13:15	18040	17920	17930	18010	60,365.00
12.05.2026 13:45	18130	18000	18010	18130	136,034.00
12.05.2026 14:15	18170	18050	18100	18170	204,637.00
12.05.2026 14:45	18200	18050	18170	18050	276,742.00
12.05.2026 15:15	18040	17630	18040	17640	468,214.00
12.05.2026 15:45	17700	17290	17620	17620	577,761.00
12.05.2026 16:15	17630	17500	17620	17600	509,834.00
12.05.2026 16:45	17720	17590	17600	17640	721,150.00
12.05.2026 17:15	17710	17530	17610	17630	400,364.00
12.05.2026 17:45	18230	17710	17740	17740	1,417,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	4,853.23	4,738.43	4,814.65	4,747.84	10,568.00
14.05.2025	4,834.41	4,764.78	4,831.58	4,770.43	16,498.00
15.05.2025	4,837.23	4,754.43	4,775.13	4,815.59	13,156.00
18.05.2025	4,979.31	4,873.93	4,873.93	4,938.85	18,861.00
19.05.2025	4,978.37	4,826.88	4,938.85	4,950.14	14,395.00
20.05.2025	4,954.84	4,863.58	4,950.14	4,928.50	12,037.00
21.05.2025	4,928.50	4,528.61	4,928.50	4,826.88	15,356.00
22.05.2025	4,910.62	4,725.26	4,826.88	4,777.95	6,462.00
25.05.2025	4,902.15	4,762.90	4,902.15	4,769.48	8,675.00
26.05.2025	4,933.20	4,754.43	4,769.48	4,917.21	16,133.00
27.05.2025	4,952.96	4,845.70	4,934.14	4,865.46	11,514.00
28.05.2025	4,965.19	4,798.65	4,865.46	4,965.19	20,165.00
29.05.2025	5,183.49	4,962.37	4,986.84	5,018.83	64,794.00
03.06.2025	5,420.60	5,018.83	5,018.83	5,192.90	49,496.00
04.06.2025	5,261.58	5,187.25	5,187.25	5,244.65	28,506.00
05.06.2025	5,269.11	5,184.43	5,269.11	5,250.29	26,051.00
08.06.2025	5,396.13	5,263.46	5,269.11	5,386.72	11,691.00
09.06.2025	5,419.66	5,259.70	5,419.66	5,284.16	21,853.00
10.06.2025	5,418.71	5,125.15	5,418.71	5,239.00	18,932.00
11.06.2025	5,418.71	5,208.89	5,239.00	5,381.08	41,791.00
12.06.2025	5,380.14	5,099.74	5,380.14	5,139.26	30,348.00
15.06.2025	5,342.50	4,798.65	4,939.79	5,240.88	28,268.00
16.06.2025	5,457.29	5,239.94	5,397.07	5,445.06	35,902.00
17.06.2025	5,633.24	5,464.82	5,466.70	5,520.33	31,816.00
18.06.2025	5,634.18	5,457.29	5,520.33	5,517.51	18,498.00
19.06.2025	5,558.91	5,494.93	5,517.51	5,513.75	29,262.00
22.06.2025	5,739.57	5,476.11	5,558.91	5,550.44	33,641.00
23.06.2025	5,624.77	5,447.88	5,550.44	5,473.29	22,010.00
24.06.2025	5,737.68	5,564.56	5,564.56	5,737.68	30,276.00
25.06.2025	6,207.20	5,700.05	5,739.57	6,047.24	36,238.00
26.06.2025	6,284.35	5,860.00	6,250.48	5,898.58	38,858.00
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
11.02.2026	11,800.00	11,500.00	11,770.00	11,630.00	55,344.00
12.02.2026	12,070.00	11,460.00	11,460.00	12,030.00	74,485.00
13.02.2026	12,030.00	11,810.00	12,030.00	11,820.00	67,319.00
16.02.2026	12,440.00	11,700.00	12,020.00	12,300.00	91,012.00
17.02.2026	12,510.00	12,200.00	12,300.00	12,390.00	61,308.00
18.02.2026	13,000.00	12,390.00	12,390.00	12,650.00	86,169.00
19.02.2026	12,940.00	12,270.00	12,650.00	12,850.00	80,786.00
20.02.2026	13,100.00	12,760.00	12,950.00	12,910.00	34,984.00
23.02.2026	13,340.00	12,770.00	12,910.00	13,260.00	84,749.00
24.02.2026	13,490.00	12,610.00	13,130.00	12,800.00	148,949.00
25.02.2026	13,180.00	12,300.00	13,000.00	12,980.00	47,555.00
26.02.2026	13,120.00	12,400.00	13,120.00	12,710.00	45,379.00
27.02.2026	13,220.00	12,600.00	12,710.00	13,030.00	27,733.00
02.03.2026	14,230.00	13,290.00	13,290.00	14,230.00	103,731.00
04.03.2026	14,870.00	14,230.00	14,230.00	14,600.00	71,933.00
05.03.2026	15,250.00	14,450.00	14,790.00	15,250.00	89,450.00
06.03.2026	15,400.00	14,950.00	15,280.00	15,360.00	41,298.00
09.03.2026	15,250.00	14,500.00	15,200.00	14,890.00	91,020.00
10.03.2026	15,660.00	14,400.00	15,120.00	14,890.00	85,536.00
11.03.2026	15,030.00	13,720.00	14,890.00	14,820.00	84,768.00
12.03.2026	14,800.00	14,210.00	14,770.00	14,560.00	57,500.00
13.03.2026	14,810.00	13,290.00	14,560.00	14,810.00	44,722.00
16.03.2026	14,810.00	13,790.00	14,810.00	13,860.00	95,551.00
17.03.2026	14,160.00	13,280.00	13,790.00	13,860.00	61,247.00
18.03.2026	14,190.00	13,590.00	13,860.00	13,700.00	70,471.00
19.03.2026	13,960.00	13,400.00	13,570.00	13,800.00	55,290.00
20.03.2026	14,390.00	13,700.00	13,970.00	13,700.00	59,707.00
23.03.2026	14,520.00	13,110.00	13,600.00	14,310.00	61,642.00
24.03.2026	14,590.00	13,820.00	14,310.00	14,070.00	37,704.00
25.03.2026	15,300.00	13,610.00	14,070.00	14,910.00	113,546.00
26.03.2026	15,260.00	13,780.00	14,900.00	14,020.00	69,927.00
27.03.2026	14,150.00	13,010.00	14,150.00	13,110.00	42,583.00
30.03.2026	13,580.00	12,150.00	13,110.00	12,730.00	95,016.00
31.03.2026	13,510.00	12,780.00	13,000.00	13,440.00	50,264.00
03.04.2026	14,220.00	13,310.00	13,510.00	13,940.00	21,220.00
06.04.2026	14,350.00	13,700.00	14,350.00	13,950.00	25,519.00
09.04.2026	14,940.00	14,200.00	14,200.00	14,940.00	73,155.00
10.04.2026	16,230.00	15,000.00	15,240.00	16,000.00	88,526.00
13.04.2026	16,000.00	15,400.00	16,000.00	15,740.00	81,969.00
14.04.2026	16,860.00	15,870.00	15,870.00	16,800.00	97,826.00
15.04.2026	17,500.00	16,160.00	16,910.00	16,390.00	95,968.00
16.04.2026	16,800.00	15,870.00	16,390.00	16,080.00	60,911.00
17.04.2026	16,520.00	15,700.00	16,130.00	16,000.00	29,454.00
20.04.2026	16,260.00	15,450.00	15,810.00	16,150.00	104,613.00
23.04.2026	16,440.00	15,890.00	16,150.00	16,020.00	102,934.00
24.04.2026	16,150.00	15,600.00	16,040.00	16,060.00	57,401.00
27.04.2026	16,160.00	15,250.00	16,100.00	15,610.00	224,281.00
28.04.2026	15,750.00	15,200.00	15,610.00	15,300.00	72,069.00
29.04.2026	15,600.00	15,050.00	15,300.00	15,600.00	75,358.00
30.04.2026	15,840.00	15,070.00	15,770.00	15,300.00	112,712.00
01.05.2026	15,730.00	15,020.00	15,590.00	15,660.00	37,310.00
04.05.2026	16,040.00	15,250.00	15,660.00	15,410.00	92,916.00
05.05.2026	15,720.00	15,220.00	15,410.00	15,720.00	78,055.00
06.05.2026	16,270.00	15,730.00	15,730.00	16,050.00	121,429.00
07.05.2026	17,300.00	16,150.00	16,290.00	17,300.00	1,733,729.00
08.05.2026	17,990.00	16,880.00	17,050.00	17,500.00	157,982.00
11.05.2026	18,080.00	17,170.00	17,540.00	18,070.00	115,928.00
12.05.2026	18,350.00	17,290.00	18,070.00	17,740.00	113,908.00
12.05.2026	18,320.00	17,290.00	-99.99	18,170.00	0.00

צרו איתנו קשר *5988