גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקייליין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקייליין

SKYLINE

מניה 1131556 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1291	1291	1291	1291	0.00
09:44	1291	1291	1291	1291	0.00
09:47	1291	1291	1291	1291	0.00
09:50	1291	1291	1291	1291	0.00
09:53	1291	1291	1291	1291	0.00
09:56	1291	1291	1291	1291	0.00
10:02	1291	1291	1291	1291	0.00
10:05	1291	1291	1291	1291	0.00
10:08	1291	1291	1291	1291	0.00
10:11	1291	1291	1291	1291	0.00
10:14	1291	1291	1291	1291	0.00
10:17	1291	1291	1291	1291	0.00
10:20	1291	1291	1291	1291	0.00
10:23	1291	1291	1291	1291	0.00
10:26	1291	1291	1291	1291	0.00
10:29	1291	1291	1291	1291	0.00
10:32	1291	1291	1291	1291	0.00
10:35	1291	1291	1291	1291	0.00
10:38	1291	1291	1291	1291	0.00
10:41	1291	1291	1291	1291	0.00
10:44	1291	1291	1291	1291	0.00
10:47	1291	1291	1291	1291	0.00
10:50	1291	1291	1291	1291	0.00
10:53	1291	1291	1291	1291	0.00
10:56	1291	1291	1291	1291	0.00
10:59	1291	1291	1291	1291	0.00
11:02	1291	1291	1291	1291	0.00
11:05	1291	1291	1291	1291	0.00
11:08	1291	1291	1291	1291	0.00
11:11	1291	1291	1291	1291	0.00
11:14	1291	1291	1291	1291	0.00
11:17	1291	1291	1291	1291	0.00
11:23	1303	1303	1303	1303	0.00
11:26	1303	1303	1303	1303	0.00
11:29	1303	1303	1303	1303	0.00
11:32	1303	1303	1303	1303	0.00
11:35	1303	1303	1303	1303	0.00
11:38	1303	1303	1303	1303	0.00
11:41	1303	1303	1303	1303	0.00
11:44	1303	1303	1303	1303	0.00
11:47	1303	1303	1303	1303	0.00
11:50	1303	1303	1303	1303	0.00
11:53	1303	1303	1303	1303	0.00
11:56	1303	1303	1303	1303	0.00
11:59	1303	1303	1303	1303	0.00
12:02	1303	1303	1303	1303	0.00
12:05	1303	1303	1303	1303	0.00
12:08	1303	1303	1303	1303	0.00
12:11	1303	1303	1303	1303	0.00
12:14	1303	1303	1303	1303	0.00
12:17	1303	1303	1303	1303	0.00
12:20	1303	1303	1303	1303	0.00
12:23	1303	1303	1303	1303	0.00
12:26	1303	1303	1303	1303	0.00
12:29	1303	1303	1303	1303	0.00
12:32	1303	1303	1303	1303	0.00
12:35	1303	1303	1303	1303	0.00
12:38	1303	1303	1303	1303	0.00
12:41	1303	1303	1303	1303	0.00
12:44	1303	1303	1303	1303	0.00
12:47	1303	1303	1303	1303	0.00
12:50	1303	1303	1303	1303	0.00
12:53	1303	1303	1303	1303	0.00
12:56	1303	1303	1303	1303	0.00
12:59	1303	1303	1303	1303	0.00
13:02	1303	1303	1303	1303	0.00
13:05	1303	1303	1303	1303	0.00
13:11	1303	1303	1303	1303	0.00
13:14	1303	1303	1303	1303	0.00
13:17	1303	1303	1303	1303	0.00
13:20	1303	1303	1303	1303	0.00
13:23	1303	1303	1303	1303	0.00
13:26	1303	1303	1303	1303	0.00
13:29	1303	1303	1303	1303	0.00
13:32	1303	1303	1303	1303	0.00
13:35	1303	1303	1303	1303	0.00
13:38	1303	1303	1303	1303	0.00
13:41	1303	1303	1303	1303	0.00
13:44	1303	1303	1303	1303	0.00
13:47	1303	1303	1303	1303	0.00
13:50	1303	1303	1303	1303	0.00
13:53	1303	1303	1303	1303	0.00
13:56	1303	1303	1303	1303	0.00
13:59	1303	1303	1303	1303	0.00
14:02	1303	1303	1303	1303	0.00
14:05	1303	1303	1303	1303	0.00
14:08	1303	1303	1303	1303	0.00
14:11	1303	1303	1303	1303	0.00
14:14	1303	1303	1303	1303	0.00
14:17	1303	1303	1303	1303	0.00
14:20	1303	1303	1303	1303	0.00
14:23	1303	1303	1303	1303	0.00
14:26	1303	1303	1303	1303	0.00
14:29	1303	1303	1303	1303	0.00
14:32	1303	1303	1303	1303	0.00
14:35	1303	1303	1303	1303	0.00
14:38	1303	1303	1303	1303	0.00
14:41	1303	1303	1303	1303	0.00
14:44	1303	1303	1303	1303	0.00
14:47	1303	1303	1303	1303	0.00
14:50	1303	1303	1303	1303	0.00
14:53	1303	1303	1303	1303	0.00
14:56	1303	1303	1303	1303	508.00
15:02	1303	1303	1303	1303	0.00
15:05	1303	1303	1303	1303	0.00
15:08	1303	1303	1303	1303	508.00
15:11	1303	1303	1303	1303	0.00
15:14	1303	1303	1303	1303	0.00
15:17	1303	1303	1303	1303	0.00
15:20	1303	1303	1303	1303	0.00
15:23	1303	1303	1303	1303	0.00
15:26	1303	1303	1303	1303	0.00
15:29	1303	1303	1303	1303	0.00
15:32	1303	1303	1303	1303	0.00
15:35	1303	1303	1303	1303	0.00
15:38	1303	1303	1303	1303	0.00
15:41	1303	1303	1303	1303	0.00
15:44	1303	1303	1303	1303	0.00
15:47	1303	1303	1303	1303	0.00
15:50	1303	1303	1303	1303	0.00
15:53	1303	1303	1303	1303	0.00
15:56	1303	1303	1303	1303	0.00
15:59	1303	1303	1303	1303	0.00
16:02	1303	1303	1303	1303	0.00
16:05	1303	1303	1303	1303	0.00
16:08	1303	1303	1303	1303	0.00
16:11	1303	1303	1303	1303	0.00
16:14	1303	1303	1303	1303	0.00
16:17	1303	1303	1303	1303	0.00
16:20	1303	1303	1303	1303	0.00
16:23	1303	1303	1303	1303	0.00
16:26	1303	1303	1303	1303	0.00
16:29	1303	1303	1303	1303	0.00
16:32	1303	1303	1303	1303	0.00
16:35	1303	1303	1303	1303	0.00
16:38	1303	1303	1303	1303	0.00
16:41	1303	1303	1303	1303	0.00
16:44	1303	1303	1303	1303	0.00
16:47	1303	1303	1303	1303	0.00
16:50	1303	1303	1303	1303	0.00
16:53	1303	1303	1303	1303	0.00
16:56	1303	1303	1303	1303	0.00
16:59	1303	1303	1303	1303	0.00
17:02	1303	1303	1303	1303	0.00
17:05	1303	1303	1303	1303	0.00
17:20	1265	1265	1265	1265	0.00
17:23	1265	1265	1265	1265	0.00
17:26	1265	1265	1265	1265	0.00
17:29	1265	1265	1265	1265	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	1261	1261	1261	1261	0.00
26.06.2025 09:45	1261	1261	-99.99	-99.99	0.00
26.06.2025 10:15	1261	1261	1261	1261	12.00
26.06.2025 10:45	1261	1261	1261	1261	0.00
26.06.2025 11:15	1261	1261	1261	1261	0.00
26.06.2025 11:45	1261	1261	1261	1261	0.00
26.06.2025 12:15	1284	1284	1284	1284	757.00
26.06.2025 12:45	1284	1284	1284	1284	0.00
26.06.2025 13:15	1284	1284	1284	1284	0.00
26.06.2025 13:45	1275	1261	1275	1261	5,618.00
26.06.2025 14:15	1261	1261	1261	1261	0.00
26.06.2025 14:45	1261	1261	1261	1261	0.00
26.06.2025 15:15	1265	1265	1265	1265	9,335.00
26.06.2025 15:45	1265	1265	1265	1265	0.00
26.06.2025 16:15	1265	1265	1265	1265	0.00
26.06.2025 16:45	1265	1229	1265	1229	6,359.00
26.06.2025 17:15	1229	1212	1229	1229	8,971.00
29.06.2025 09:15	1249	1249	1249	1249	0.00
29.06.2025 09:45	1249	1249	-99.99	-99.99	0.00
29.06.2025 10:15	1249	1249	1249	1249	12.00
29.06.2025 10:45	1262	1262	1262	1262	2,738.00
29.06.2025 11:15	1262	1262	1262	1262	0.00
29.06.2025 11:45	1262	1262	1262	1262	0.00
29.06.2025 12:15	1262	1262	1262	1262	0.00
29.06.2025 12:45	1262	1262	1262	1262	0.00
29.06.2025 13:15	1262	1262	1262	1262	0.00
29.06.2025 13:45	1262	1262	1262	1262	0.00
29.06.2025 14:15	1262	1262	1262	1262	0.00
29.06.2025 14:45	1291	1291	1291	1291	568.00
29.06.2025 15:15	1291	1291	1291	1291	0.00
29.06.2025 15:45	1311	1262	-99.99	-99.99	0.00
29.06.2025 16:15	1343	1262	1286	1286	1,658.00
29.06.2025 16:45	1286	1286	1286	1286	0.00
29.06.2025 17:15	1286	1286	1286	1286	0.00
29.06.2025 17:45	1286	1286	1286	1286	0.00
30.06.2025 09:15	1286	1286	1286	1286	0.00
30.06.2025 09:45	1286	1286	-99.99	-99.99	0.00
30.06.2025 10:15	1286	1286	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 17:45	1309	1254	1309	1309	5,550.00
01.07.2025 09:15	1309	1309	1309	1309	0.00
01.07.2025 09:45	1309	1309	-99.99	-99.99	0.00
01.07.2025 10:15	1309	1283	1309	1283	889.00
01.07.2025 10:45	1283	1283	1283	1283	0.00
01.07.2025 11:15	1283	1283	1283	1283	0.00
01.07.2025 11:45	1283	1283	1283	1283	0.00
01.07.2025 12:15	1283	1283	1283	1283	0.00
01.07.2025 12:45	1283	1283	1283	1283	0.00
01.07.2025 13:15	1283	1283	1283	1283	0.00
01.07.2025 13:45	1283	1283	1283	1283	0.00
01.07.2025 14:15	1283	1283	1283	1283	0.00
01.07.2025 14:45	1340	1289	1340	1289	3,241.00
01.07.2025 15:15	1289	1289	1289	1289	0.00
01.07.2025 15:45	1289	1289	1289	1289	0.00
01.07.2025 16:15	1289	1289	1289	1289	0.00
01.07.2025 16:45	1268	1268	1268	1268	748.00
01.07.2025 17:15	1289	1265	1265	1289	8,276.00
01.07.2025 17:45	1291	1289	1289	1291	5,711.00
02.07.2025 09:15	1291	1291	1291	1291	0.00
02.07.2025 09:45	1291	1291	-99.99	-99.99	0.00
02.07.2025 10:15	1291	1291	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	1303	1290	1290	1303	650.00
02.07.2025 11:45	1303	1303	1303	1303	0.00
02.07.2025 12:15	1303	1303	1303	1303	0.00
02.07.2025 12:45	1303	1303	1303	1303	0.00
02.07.2025 13:15	1303	1303	1303	1303	0.00
02.07.2025 13:45	1303	1303	1303	1303	0.00
02.07.2025 14:15	1303	1303	1303	1303	0.00
02.07.2025 14:45	1303	1303	1303	1303	0.00
02.07.2025 15:15	1303	1303	1303	1303	1,016.00
02.07.2025 15:45	1303	1303	1303	1303	0.00
02.07.2025 16:15	1303	1303	1303	1303	0.00
02.07.2025 16:45	1303	1303	1303	1303	0.00
02.07.2025 17:15	1303	1303	-99.99	-99.99	0.00
02.07.2025 17:45	1303	1265	1265	1302	9,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,623.00	1,598.00	1,624.00	1,617.00	265.00
04.07.2024	1,625.00	1,617.00	1,617.00	1,618.00	347.00
07.07.2024	1,641.00	1,618.00	1,618.00	1,629.00	4,659.00
08.07.2024	1,629.00	1,600.00	1,629.00	1,616.00	54.00
09.07.2024	1,623.00	1,601.00	1,616.00	1,620.00	2,454.00
10.07.2024	1,630.00	1,611.00	1,620.00	1,626.00	1,926.00
11.07.2024	1,647.00	1,625.00	1,626.00	1,629.00	49.00
14.07.2024	1,667.00	1,635.00	1,629.00	1,667.00	1,772.00
15.07.2024	1,708.00	1,665.00	1,667.00	1,669.00	1,044.00
16.07.2024	1,768.00	1,694.00	1,669.00	1,720.00	669.00
17.07.2024	1,741.00	1,720.00	1,720.00	1,727.00	411.00
18.07.2024	1,745.00	1,730.00	1,727.00	1,730.00	3,384.00
21.07.2024	1,715.00	1,715.00	1,730.00	1,715.00	219.00
22.07.2024	1,732.00	1,715.00	1,715.00	1,726.00	223.00
23.07.2024	1,733.00	1,705.00	1,726.00	1,722.00	65.00
24.07.2024	1,784.00	1,722.00	1,722.00	1,746.00	1,010.00
25.07.2024	1,757.00	1,745.00	1,746.00	1,745.00	18,465.00
28.07.2024	1,735.00	1,611.00	1,745.00	1,680.00	1,212.00
29.07.2024	1,680.00	1,619.00	1,680.00	1,658.00	235.00
30.07.2024	1,671.00	1,600.00	1,658.00	1,612.00	6,506.00
31.07.2024	1,606.00	1,598.00	1,598.00	1,602.00	763.00
01.08.2024	1,570.00	1,555.00	1,602.00	1,558.00	3,375.00
04.08.2024	1,530.00	1,530.00	1,530.00	1,530.00	304.00
05.08.2024	1,503.00	1,486.00	1,530.00	1,500.00	515.00
06.08.2024	1,525.00	1,491.00	1,500.00	1,521.00	5,362.00
07.08.2024	1,532.00	1,501.00	1,501.00	1,518.00	1,295.00
08.08.2024	1,525.00	1,504.00	1,518.00	1,520.00	3,515.00
11.08.2024	1,537.00	1,515.00	1,520.00	1,536.00	1,862.00
12.08.2024	1,513.00	1,502.00	1,536.00	1,505.00	381.00
14.08.2024	1,530.00	1,500.00	1,505.00	1,502.00	809.00
15.08.2024	1,534.00	1,500.00	1,502.00	1,501.00	4,575.00
18.08.2024	1,522.00	1,522.00	1,501.00	1,505.00	20.00
19.08.2024	1,500.00	1,500.00	1,505.00	1,500.00	248.00
20.08.2024	1,500.00	1,471.00	1,500.00	1,499.00	3,122.00
21.08.2024	1,499.00	1,480.00	1,499.00	1,497.00	14.00
22.08.2024	1,481.00	1,455.00	1,497.00	1,477.00	326.00
25.08.2024	1,477.00	1,477.00	1,477.00	1,477.00	68.00
26.08.2024	1,450.00	1,450.00	1,477.00	1,462.00	67.00
27.08.2024	1,545.00	1,460.00	1,462.00	1,473.00	927.00
28.08.2024	1,473.00	1,473.00	1,473.00	1,473.00	821.00
29.08.2024	1,476.00	1,470.00	1,473.00	1,475.00	9,628.00
01.09.2024	1,484.00	1,460.00	1,460.00	1,465.00	4,179.00
02.09.2024	1,493.00	1,466.00	1,465.00	1,466.00	7,538.00
03.09.2024	1,473.00	1,467.00	1,466.00	1,468.00	110.00
04.09.2024	1,475.00	1,471.00	1,468.00	1,471.00	95.00
05.09.2024	1,520.00	1,470.00	1,470.00	1,480.00	59.00
08.09.2024	1,470.00	1,470.00	1,480.00	1,472.00	117.00
09.09.2024	1,463.00	1,463.00	1,472.00	1,463.00	353.00
10.09.2024	1,525.00	1,463.00	1,463.00	1,475.00	734.00
11.09.2024	1,475.00	1,475.00	1,475.00	1,475.00	16.00
12.09.2024	1,491.00	1,477.00	1,475.00	1,485.00	440.00
15.09.2024	1,498.00	1,485.00	1,485.00	1,489.00	39.00
16.09.2024	1,510.00	1,495.00	1,489.00	1,509.00	2,653.00
17.09.2024	1,504.00	1,504.00	1,509.00	1,504.00	265.00
18.09.2024	1,513.00	1,504.00	1,504.00	1,510.00	8,488.00
19.09.2024	1,569.00	1,516.00	1,510.00	1,555.00	23,115.00
22.09.2024	1,581.00	1,580.00	1,555.00	1,581.00	1,597.00
23.09.2024	1,581.00	1,581.00	1,581.00	1,581.00	471.00
24.09.2024	1,676.00	1,583.00	1,581.00	1,630.00	728.00
25.09.2024	1,641.00	1,630.00	1,630.00	1,636.00	205.00
26.09.2024	1,659.00	1,659.00	1,636.00	1,643.00	42.00
29.09.2024	1,708.00	1,698.00	1,643.00	1,701.00	486.00
30.09.2024	1,754.00	1,701.00	1,701.00	1,745.00	325.00
01.10.2024	1,869.00	1,765.00	1,745.00	1,784.00	5,819.00
06.10.2024	1,795.00	1,711.00	1,784.00	1,785.00	426.00
07.10.2024	1,785.00	1,740.00	1,745.00	1,764.00	144.00
08.10.2024	1,795.00	1,764.00	1,764.00	1,771.00	3,031.00
09.10.2024	1,795.00	1,771.00	1,771.00	1,776.00	382.00
10.10.2024	1,726.00	1,725.00	1,776.00	1,728.00	104.00
13.10.2024	1,750.00	1,712.00	1,728.00	1,730.00	58.00
14.10.2024	1,721.00	1,721.00	1,730.00	1,721.00	319.00
15.10.2024	1,721.00	1,721.00	1,721.00	1,721.00	71.00
20.10.2024	1,765.00	1,764.00	1,721.00	1,764.00	524.00
21.10.2024	1,765.00	1,764.00	1,764.00	1,765.00	857.00
22.10.2024	1,765.00	1,765.00	1,765.00	1,765.00	24.00
27.10.2024	1,810.00	1,794.00	1,765.00	1,801.00	1,989.00
28.10.2024	1,815.00	1,815.00	1,801.00	1,815.00	519.00
29.10.2024	1,840.00	1,813.00	1,815.00	1,815.00	62,619.00
30.10.2024	1,843.00	1,810.00	1,815.00	1,819.00	2,310.00
31.10.2024	1,875.00	1,826.00	1,819.00	1,852.00	1,645.00
03.11.2024	1,892.00	1,892.00	1,852.00	1,873.00	57.00
04.11.2024	1,888.00	1,888.00	1,873.00	1,880.00	53.00
05.11.2024	1,915.00	1,880.00	1,880.00	1,904.00	3,776.00
06.11.2024	1,914.00	1,904.00	1,904.00	1,913.00	1,522.00
07.11.2024	1,925.00	1,914.00	1,913.00	1,916.00	2,755.00
10.11.2024	1,945.00	1,916.00	1,916.00	1,945.00	5,827.00
11.11.2024	1,960.00	1,922.00	1,945.00	1,958.00	10,252.00
12.11.2024	1,961.00	1,938.00	1,958.00	1,961.00	9,372.00
13.11.2024	1,975.00	1,960.00	1,961.00	1,967.00	4,026.00
14.11.2024	1,975.00	1,949.00	1,967.00	1,962.00	1,970.00
17.11.2024	1,975.00	1,962.00	1,962.00	1,975.00	1,246.00
18.11.2024	1,990.00	1,990.00	1,975.00	1,990.00	1,305.00
19.11.2024	1,990.00	1,951.00	1,990.00	1,969.00	59.00
20.11.2024	1,949.00	1,940.00	1,969.00	1,942.00	377.00
21.11.2024	1,961.00	1,940.00	1,942.00	1,943.00	368.00
24.11.2024	1,949.00	1,943.00	1,943.00	1,946.00	7,911.00
25.11.2024	1,940.00	1,939.00	1,946.00	1,940.00	1,986.00
26.11.2024	1,940.00	1,940.00	1,940.00	1,940.00	1,183.00
27.11.2024	1,943.00	1,943.00	1,940.00	1,943.00	396.00
28.11.2024	1,943.00	1,934.00	1,943.00	1,939.00	824.00
01.12.2024	1,945.00	1,943.00	1,939.00	1,944.00	1,725.00
02.12.2024	1,944.00	1,923.00	1,944.00	1,944.00	22,469.00
03.12.2024	1,944.00	1,940.00	1,944.00	1,943.00	518.00
04.12.2024	1,943.00	1,943.00	1,943.00	1,943.00	52.00
05.12.2024	1,943.00	1,943.00	1,943.00	1,943.00	203.00
08.12.2024	1,968.00	1,930.00	1,943.00	1,931.00	12,167.00
09.12.2024	1,990.00	1,931.00	1,931.00	1,977.00	3,993.00
10.12.2024	1,969.00	1,941.00	1,977.00	1,945.00	199.00
11.12.2024	1,989.00	1,914.00	1,945.00	1,940.00	4,754.00
12.12.2024	1,940.00	1,940.00	1,940.00	1,940.00	112.00
15.12.2024	1,970.00	1,940.00	1,940.00	1,963.00	1,104.00
16.12.2024	1,990.00	1,958.00	1,963.00	1,973.00	2,405.00
17.12.2024	1,990.00	1,973.00	1,973.00	1,990.00	1,345.00
18.12.2024	1,989.00	1,989.00	1,990.00	1,989.00	2,058.00
19.12.2024	1,989.00	1,985.00	1,989.00	1,988.00	866.00
22.12.2024	1,990.00	1,989.00	1,988.00	1,989.00	783.00
23.12.2024	1,990.00	1,984.00	1,989.00	1,987.00	1,658.00
24.12.2024	2,000.00	1,965.00	1,987.00	1,974.00	636.00
25.12.2024	1,991.00	1,950.00	1,974.00	1,964.00	1,674.00
26.12.2024	1,978.00	1,906.00	1,964.00	1,935.00	11,397.00
29.12.2024	2,003.00	1,977.00	1,935.00	1,978.00	840.00
30.12.2024	1,998.00	1,980.00	1,978.00	1,988.00	2,172.00
31.12.2024	2,014.00	2,008.00	1,988.00	2,013.00	3,887.00
01.01.2025	2,047.00	2,005.00	2,013.00	2,030.00	5,317.00
02.01.2025	2,068.00	2,030.00	2,030.00	2,040.00	18,679.00
05.01.2025	2,040.00	2,025.00	2,040.00	2,032.00	18,162.00
06.01.2025	2,068.00	1,998.00	2,032.00	2,012.00	3,046.00
07.01.2025	2,036.00	2,000.00	2,012.00	2,011.00	16,367.00
08.01.2025	2,011.00	1,985.00	2,011.00	2,003.00	5,521.00
09.01.2025	2,010.00	1,975.00	2,003.00	1,977.00	12,013.00
12.01.2025	1,978.00	1,935.00	1,977.00	1,954.00	1,447.00
13.01.2025	1,943.00	1,942.00	1,954.00	1,942.00	3,484.00
14.01.2025	1,986.00	1,965.00	1,942.00	1,973.00	4,006.00
15.01.2025	2,000.00	1,973.00	1,973.00	1,989.00	3,547.00
16.01.2025	1,990.00	1,985.00	1,989.00	1,989.00	3,135.00
19.01.2025	2,016.00	1,989.00	1,989.00	1,996.00	18,402.00
20.01.2025	1,996.00	1,950.00	1,996.00	1,950.00	343.00
21.01.2025	1,996.00	1,996.00	1,950.00	1,965.00	32.00
22.01.2025	1,980.00	1,965.00	1,965.00	1,979.00	586.00
23.01.2025	2,000.00	1,979.00	1,979.00	2,000.00	3,217.00
26.01.2025	2,038.00	2,038.00	2,000.00	2,023.00	59.00
27.01.2025	2,008.00	1,922.00	2,023.00	1,960.00	1,746.00
28.01.2025	1,959.00	1,900.00	1,960.00	1,909.00	166.00
29.01.2025	1,920.00	1,909.00	1,909.00	1,919.00	1,490.00
30.01.2025	1,972.00	1,940.00	1,919.00	1,941.00	1,311.00
02.02.2025	1,960.00	1,939.00	1,941.00	1,943.00	4,254.00
03.02.2025	1,922.00	1,922.00	1,943.00	1,931.00	57.00
04.02.2025	2,012.00	1,931.00	1,931.00	1,940.00	2,986.00
05.02.2025	1,996.00	1,926.00	1,940.00	1,981.00	6,784.00
06.02.2025	1,970.00	1,920.00	1,981.00	1,928.00	3,435.00
09.02.2025	1,933.00	1,926.00	1,928.00	1,933.00	1,355.00
10.02.2025	1,960.00	1,953.00	1,933.00	1,959.00	108.00
11.02.2025	1,975.00	1,959.00	1,959.00	1,970.00	305.00
12.02.2025	1,956.00	1,955.00	1,970.00	1,958.00	80.00
13.02.2025	1,985.00	1,984.00	1,958.00	1,985.00	483.00
16.02.2025	1,991.00	1,988.00	1,985.00	1,989.00	326.00
17.02.2025	1,989.00	1,965.00	1,989.00	1,971.00	1,495.00
18.02.2025	2,013.00	1,950.00	1,971.00	1,974.00	3,401.00
19.02.2025	1,989.00	1,974.00	1,974.00	1,981.00	2,929.00
20.02.2025	1,989.00	1,979.00	1,981.00	1,981.00	4,967.00
23.02.2025	2,017.00	1,959.00	1,981.00	2,006.00	348.00
24.02.2025	2,000.00	1,990.00	2,006.00	1,998.00	336.00
25.02.2025	2,009.00	1,949.00	1,990.00	2,001.00	344.00
26.02.2025	2,005.00	2,001.00	2,001.00	2,003.00	70.00
27.02.2025	2,003.00	1,977.00	2,003.00	1,980.00	1,236.00
02.03.2025	2,000.00	1,904.00	1,980.00	1,983.00	772.00
03.03.2025	1,989.00	1,907.00	1,983.00	1,968.00	58.00
04.03.2025	1,970.00	1,930.00	1,968.00	1,941.00	1,786.00
05.03.2025	1,941.00	1,941.00	1,941.00	1,941.00	197.00
06.03.2025	1,942.00	1,900.00	1,941.00	1,926.00	62.00
09.03.2025	1,955.00	1,923.00	1,926.00	1,949.00	248.00
10.03.2025	1,935.00	1,891.00	1,949.00	1,925.00	1,214.00
11.03.2025	1,875.00	1,875.00	1,925.00	1,896.00	59.00
12.03.2025	1,933.00	1,866.00	1,896.00	1,902.00	581.00
13.03.2025	1,870.00	1,870.00	1,902.00	1,890.00	36.00
16.03.2025	1,905.00	1,890.00	1,890.00	1,891.00	602.00
17.03.2025	1,891.00	1,835.00	1,891.00	1,837.00	1,951.00
18.03.2025	1,827.00	1,801.00	1,837.00	1,817.00	71.00
19.03.2025	1,817.00	1,740.00	1,817.00	1,762.00	1,948.00
20.03.2025	1,764.00	1,760.00	1,762.00	1,763.00	353.00
23.03.2025	1,763.00	1,700.00	1,763.00	1,715.00	503.00
24.03.2025	1,700.00	1,621.00	1,715.00	1,693.00	358.00
25.03.2025	1,700.00	1,652.00	1,693.00	1,694.00	2,209.00
26.03.2025	1,683.00	1,683.00	1,694.00	1,690.00	33.00
27.03.2025	1,683.00	1,683.00	1,690.00	1,688.00	24.00
30.03.2025	1,704.00	1,683.00	1,683.00	1,685.00	304.00
31.03.2025	1,707.00	1,665.00	1,685.00	1,678.00	1,008.00
01.04.2025	1,678.00	1,577.00	1,678.00	1,636.00	6,273.00
02.04.2025	1,630.00	1,570.00	1,636.00	1,608.00	2,245.00
03.04.2025	1,573.00	1,549.00	1,572.00	1,561.00	389.00
06.04.2025	1,561.00	1,483.00	1,561.00	1,490.00	214.00
07.04.2025	1,440.00	1,432.00	1,490.00	1,434.00	340.00
08.04.2025	1,441.00	1,425.00	1,434.00	1,435.00	396.00
09.04.2025	1,432.00	1,432.00	1,432.00	1,434.00	21.00
10.04.2025	1,487.00	1,434.00	1,434.00	1,471.00	562.00
14.04.2025	1,484.00	1,450.00	1,471.00	1,469.00	321.00
15.04.2025	1,440.00	1,440.00	1,469.00	1,462.00	29.00
16.04.2025	1,462.00	1,462.00	1,462.00	1,462.00	1.00
17.04.2025	1,462.00	1,440.00	1,462.00	1,450.00	744.00
20.04.2025	1,411.00	1,411.00	1,450.00	1,413.00	115.00
21.04.2025	1,414.00	1,393.00	1,413.00	1,403.00	790.00
22.04.2025	1,393.00	1,341.00	1,403.00	1,378.00	2,529.00
23.04.2025	1,399.00	1,375.00	1,378.00	1,390.00	2,947.00
24.04.2025	1,334.00	1,334.00	1,390.00	1,388.00	4.00
27.04.2025	1,395.00	1,320.00	1,388.00	1,389.00	274.00
28.04.2025	1,389.00	1,350.00	1,360.00	1,357.00	1,161.00
29.04.2025	1,357.00	1,357.00	1,357.00	1,357.00	7.00
04.05.2025	1,377.00	1,357.00	1,357.00	1,369.00	167.00
05.05.2025	1,399.00	1,350.00	1,369.00	1,374.00	1,475.00
06.05.2025	1,484.00	1,350.00	1,374.00	1,468.00	2,095.00
07.05.2025	1,497.00	1,468.00	1,468.00	1,479.00	2,889.00
08.05.2025	1,483.00	1,482.00	1,479.00	1,483.00	530.00
11.05.2025	1,480.00	1,442.00	1,483.00	1,471.00	211.00
12.05.2025	1,480.00	1,471.00	1,471.00	1,480.00	257.00
13.05.2025	1,486.00	1,480.00	1,480.00	1,482.00	558.00
14.05.2025	1,500.00	1,469.00	1,482.00	1,479.00	619.00
15.05.2025	1,479.00	1,479.00	1,479.00	1,479.00	39.00
18.05.2025	1,479.00	1,448.00	1,479.00	1,454.00	138.00
19.05.2025	1,465.00	1,400.00	1,454.00	1,460.00	1,444.00
20.05.2025	1,375.00	1,375.00	1,460.00	1,435.00	41.00
21.05.2025	1,349.00	1,349.00	1,435.00	1,430.00	8.00
22.05.2025	1,345.00	1,345.00	1,430.00	1,405.00	41.00
25.05.2025	1,414.00	1,405.00	1,405.00	1,406.00	22.00
26.05.2025	1,406.00	1,406.00	1,406.00	1,406.00	46.00
27.05.2025	1,433.00	1,406.00	1,406.00	1,433.00	1,014.00
28.05.2025	1,457.00	1,393.00	1,433.00	1,409.00	144.00
29.05.2025	1,394.00	1,370.00	1,409.00	1,392.00	1,075.00
03.06.2025	1,402.00	1,361.00	1,392.00	1,387.00	82.00
04.06.2025	1,387.00	1,355.00	1,387.00	1,372.00	78.00
05.06.2025	1,388.00	1,388.00	1,372.00	1,376.00	37.00
08.06.2025	1,376.00	1,376.00	1,376.00	1,376.00	18.00
09.06.2025	1,368.00	1,300.00	1,376.00	1,302.00	1,159.00
10.06.2025	1,302.00	1,295.00	1,302.00	1,302.00	4,153.00
11.06.2025	1,315.00	1,280.00	1,302.00	1,308.00	2,564.00
12.06.2025	1,290.00	1,290.00	1,308.00	1,290.00	597.00
15.06.2025	1,322.00	1,272.00	1,322.00	1,289.00	849.00
16.06.2025	1,290.00	1,287.00	1,289.00	1,288.00	778.00
17.06.2025	1,288.00	1,270.00	1,288.00	1,283.00	277.00
18.06.2025	1,314.00	1,283.00	1,283.00	1,302.00	603.00
19.06.2025	1,296.00	1,290.00	1,302.00	1,291.00	1,611.00
22.06.2025	1,291.00	1,278.00	1,291.00	1,290.00	589.00
23.06.2025	1,290.00	1,266.00	1,290.00	1,266.00	529.00
24.06.2025	1,290.00	1,266.00	1,266.00	1,282.00	507.00
25.06.2025	1,282.00	1,260.00	1,282.00	1,261.00	2,178.00
26.06.2025	1,284.00	1,229.00	1,261.00	1,249.00	5,631.00
29.06.2025	1,343.00	1,249.00	1,249.00	1,286.00	1,641.00
30.06.2025	1,309.00	1,309.00	1,286.00	1,309.00	424.00
01.07.2025	1,340.00	1,265.00	1,309.00	1,291.00	2,625.00
02.07.2025	1,303.00	1,289.00	1,291.00	1,302.00	832.00
02.07.2025	1,303.00	-99.99	-99.99	1,303.00	0.00

צרו איתנו קשר *5988