גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקייליין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקייליין

SKYLINE

מניה 1131556 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:28	531	531	531	531	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	536.5	536.5	536.5	536.5	0.00
09.01.2026 09:45	546	536.5	-99.99	-99.99	0.00
09.01.2026 10:15	546	536.9	546	536.9	64.00
09.01.2026 10:45	536.9	536.9	536.9	536.9	0.00
09.01.2026 11:15	536.9	536.9	536.9	536.9	0.00
09.01.2026 11:45	536.9	536.9	536.9	536.9	0.00
09.01.2026 12:15	537	537	537	537	4,027.00
09.01.2026 12:45	535.1	535	535	535.1	71,101.00
09.01.2026 13:15	535.1	535.1	535.1	535.1	0.00
09.01.2026 13:45	546	535	535	535	310.00
09.01.2026 14:15	535	535	535	535	0.00
09.01.2026 14:45	535	535	535	535	0.00
09.01.2026 15:15	535	535	535	535	0.00
09.01.2026 15:45	535	535	535	535	0.00
09.01.2026 16:15	535	535	535	535	0.00
09.01.2026 16:45	535	535	535	535	0.00
09.01.2026 17:15	535	535	535	535	0.00
09.01.2026 17:45	535	535	535	535	0.00
12.01.2026 09:15	535	535	535	535	0.00
12.01.2026 09:45	535	535	-99.99	-99.99	0.00
12.01.2026 10:15	535	535	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 17:15	546	523.7	-99.99	-99.99	0.00
12.01.2026 17:45	546	541.1	541.1	541.1	2,121.00
13.01.2026 09:15	541.1	541.1	541.1	541.1	0.00
13.01.2026 09:45	541.1	541.1	-99.99	-99.99	0.00
13.01.2026 10:15	541.1	541.1	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	541.1	541.1	541.1	541.1	1,509.00
13.01.2026 12:45	541.1	541.1	541.1	541.1	0.00
13.01.2026 13:15	541.1	541.1	541.1	541.1	0.00
13.01.2026 13:45	541.1	541.1	541.1	541.1	0.00
13.01.2026 14:15	541.1	541.1	541.1	541.1	0.00
13.01.2026 14:45	541.1	541.1	541.1	541.1	0.00
13.01.2026 15:15	541.1	541.1	541.1	541.1	0.00
13.01.2026 15:45	541.1	541.1	541.1	541.1	0.00
13.01.2026 16:15	541.1	541.1	541.1	541.1	0.00
13.01.2026 16:45	541.1	541.1	541.1	541.1	0.00
13.01.2026 17:15	541.1	531	-99.99	-99.99	0.00
13.01.2026 17:45	541.1	536.4	541.1	536.4	1,755.00
14.01.2026 09:15	536.4	536.4	536.4	536.4	0.00
14.01.2026 09:45	536.4	536.4	-99.99	-99.99	0.00
14.01.2026 10:15	536.4	536.4	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 13:45	536.4	531	536.4	531	2,129.00
14.01.2026 14:15	531	531	531	531	0.00
14.01.2026 14:45	531	531	531	531	0.00
14.01.2026 15:15	531	531	531	531	7,540.00
14.01.2026 15:45	531	531	531	531	0.00
14.01.2026 16:15	531	531	531	531	0.00
14.01.2026 16:45	531	531	531	531	0.00
14.01.2026 17:15	531	531	-99.99	-99.99	0.00
14.01.2026 17:45	531	531	531	531	1,900.00
15.01.2026 09:15	531	531	531	531	0.00
15.01.2026 09:45	531	531	-99.99	-99.99	0.00
15.01.2026 10:15	531	531	531	531	5.00
15.01.2026 10:45	531	531	531	531	0.00
15.01.2026 11:15	531	531	531	531	0.00
15.01.2026 11:45	531	531	531	531	0.00
15.01.2026 12:15	531	531	531	531	0.00
15.01.2026 12:45	531	531	531	531	6,048.00
15.01.2026 13:15	531	531	531	531	0.00
15.01.2026 13:45	531	531	531	531	0.00
15.01.2026 14:15	531	531	531	531	0.00
15.01.2026 14:45	531	531	531	531	0.00
15.01.2026 15:15	531	531	531	531	0.00
15.01.2026 15:45	531	531	531	531	0.00
15.01.2026 16:15	531	531	531	531	0.00
15.01.2026 16:45	531	531	531	531	0.00
15.01.2026 17:15	531	531	-99.99	-99.99	0.00
15.01.2026 17:45	531	531	531	531	552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,016.00	1,989.00	1,989.00	1,996.00	18,402.00
20.01.2025	1,996.00	1,950.00	1,996.00	1,950.00	343.00
21.01.2025	1,996.00	1,996.00	1,950.00	1,965.00	32.00
22.01.2025	1,980.00	1,965.00	1,965.00	1,979.00	586.00
23.01.2025	2,000.00	1,979.00	1,979.00	2,000.00	3,217.00
26.01.2025	2,038.00	2,038.00	2,000.00	2,023.00	59.00
27.01.2025	2,008.00	1,922.00	2,023.00	1,960.00	1,746.00
28.01.2025	1,959.00	1,900.00	1,960.00	1,909.00	166.00
29.01.2025	1,920.00	1,909.00	1,909.00	1,919.00	1,490.00
30.01.2025	1,972.00	1,940.00	1,919.00	1,941.00	1,311.00
02.02.2025	1,960.00	1,939.00	1,941.00	1,943.00	4,254.00
03.02.2025	1,922.00	1,922.00	1,943.00	1,931.00	57.00
04.02.2025	2,012.00	1,931.00	1,931.00	1,940.00	2,986.00
05.02.2025	1,996.00	1,926.00	1,940.00	1,981.00	6,784.00
06.02.2025	1,970.00	1,920.00	1,981.00	1,928.00	3,435.00
09.02.2025	1,933.00	1,926.00	1,928.00	1,933.00	1,355.00
10.02.2025	1,960.00	1,953.00	1,933.00	1,959.00	108.00
11.02.2025	1,975.00	1,959.00	1,959.00	1,970.00	305.00
12.02.2025	1,956.00	1,955.00	1,970.00	1,958.00	80.00
13.02.2025	1,985.00	1,984.00	1,958.00	1,985.00	483.00
16.02.2025	1,991.00	1,988.00	1,985.00	1,989.00	326.00
17.02.2025	1,989.00	1,965.00	1,989.00	1,971.00	1,495.00
18.02.2025	2,013.00	1,950.00	1,971.00	1,974.00	3,401.00
19.02.2025	1,989.00	1,974.00	1,974.00	1,981.00	2,929.00
20.02.2025	1,989.00	1,979.00	1,981.00	1,981.00	4,967.00
23.02.2025	2,017.00	1,959.00	1,981.00	2,006.00	348.00
24.02.2025	2,000.00	1,990.00	2,006.00	1,998.00	336.00
25.02.2025	2,009.00	1,949.00	1,990.00	2,001.00	344.00
26.02.2025	2,005.00	2,001.00	2,001.00	2,003.00	70.00
27.02.2025	2,003.00	1,977.00	2,003.00	1,980.00	1,236.00
02.03.2025	2,000.00	1,904.00	1,980.00	1,983.00	772.00
03.03.2025	1,989.00	1,907.00	1,983.00	1,968.00	58.00
04.03.2025	1,970.00	1,930.00	1,968.00	1,941.00	1,786.00
05.03.2025	1,941.00	1,941.00	1,941.00	1,941.00	197.00
06.03.2025	1,942.00	1,900.00	1,941.00	1,926.00	62.00
09.03.2025	1,955.00	1,923.00	1,926.00	1,949.00	248.00
10.03.2025	1,935.00	1,891.00	1,949.00	1,925.00	1,214.00
11.03.2025	1,875.00	1,875.00	1,925.00	1,896.00	59.00
12.03.2025	1,933.00	1,866.00	1,896.00	1,902.00	581.00
13.03.2025	1,870.00	1,870.00	1,902.00	1,890.00	36.00
16.03.2025	1,905.00	1,890.00	1,890.00	1,891.00	602.00
17.03.2025	1,891.00	1,835.00	1,891.00	1,837.00	1,951.00
18.03.2025	1,827.00	1,801.00	1,837.00	1,817.00	71.00
19.03.2025	1,817.00	1,740.00	1,817.00	1,762.00	1,948.00
20.03.2025	1,764.00	1,760.00	1,762.00	1,763.00	353.00
23.03.2025	1,763.00	1,700.00	1,763.00	1,715.00	503.00
24.03.2025	1,700.00	1,621.00	1,715.00	1,693.00	358.00
25.03.2025	1,700.00	1,652.00	1,693.00	1,694.00	2,209.00
26.03.2025	1,683.00	1,683.00	1,694.00	1,690.00	33.00
27.03.2025	1,683.00	1,683.00	1,690.00	1,688.00	24.00
30.03.2025	1,704.00	1,683.00	1,683.00	1,685.00	304.00
31.03.2025	1,707.00	1,665.00	1,685.00	1,678.00	1,008.00
01.04.2025	1,678.00	1,577.00	1,678.00	1,636.00	6,273.00
02.04.2025	1,630.00	1,570.00	1,636.00	1,608.00	2,245.00
03.04.2025	1,573.00	1,549.00	1,572.00	1,561.00	389.00
06.04.2025	1,561.00	1,483.00	1,561.00	1,490.00	214.00
07.04.2025	1,440.00	1,432.00	1,490.00	1,434.00	340.00
08.04.2025	1,441.00	1,425.00	1,434.00	1,435.00	396.00
09.04.2025	1,432.00	1,432.00	1,432.00	1,434.00	21.00
10.04.2025	1,487.00	1,434.00	1,434.00	1,471.00	562.00
14.04.2025	1,484.00	1,450.00	1,471.00	1,469.00	321.00
15.04.2025	1,440.00	1,440.00	1,469.00	1,462.00	29.00
16.04.2025	1,462.00	1,462.00	1,462.00	1,462.00	1.00
17.04.2025	1,462.00	1,440.00	1,462.00	1,450.00	744.00
20.04.2025	1,411.00	1,411.00	1,450.00	1,413.00	115.00
21.04.2025	1,414.00	1,393.00	1,413.00	1,403.00	790.00
22.04.2025	1,393.00	1,341.00	1,403.00	1,378.00	2,529.00
23.04.2025	1,399.00	1,375.00	1,378.00	1,390.00	2,947.00
24.04.2025	1,334.00	1,334.00	1,390.00	1,388.00	4.00
27.04.2025	1,395.00	1,320.00	1,388.00	1,389.00	274.00
28.04.2025	1,389.00	1,350.00	1,360.00	1,357.00	1,161.00
29.04.2025	1,357.00	1,357.00	1,357.00	1,357.00	7.00
04.05.2025	1,377.00	1,357.00	1,357.00	1,369.00	167.00
05.05.2025	1,399.00	1,350.00	1,369.00	1,374.00	1,475.00
06.05.2025	1,484.00	1,350.00	1,374.00	1,468.00	2,095.00
07.05.2025	1,497.00	1,468.00	1,468.00	1,479.00	2,889.00
08.05.2025	1,483.00	1,482.00	1,479.00	1,483.00	530.00
11.05.2025	1,480.00	1,442.00	1,483.00	1,471.00	211.00
12.05.2025	1,480.00	1,471.00	1,471.00	1,480.00	257.00
13.05.2025	1,486.00	1,480.00	1,480.00	1,482.00	558.00
14.05.2025	1,500.00	1,469.00	1,482.00	1,479.00	619.00
15.05.2025	1,479.00	1,479.00	1,479.00	1,479.00	39.00
18.05.2025	1,479.00	1,448.00	1,479.00	1,454.00	138.00
19.05.2025	1,465.00	1,400.00	1,454.00	1,460.00	1,444.00
20.05.2025	1,375.00	1,375.00	1,460.00	1,435.00	41.00
21.05.2025	1,349.00	1,349.00	1,435.00	1,430.00	8.00
22.05.2025	1,345.00	1,345.00	1,430.00	1,405.00	41.00
25.05.2025	1,414.00	1,405.00	1,405.00	1,406.00	22.00
26.05.2025	1,406.00	1,406.00	1,406.00	1,406.00	46.00
27.05.2025	1,433.00	1,406.00	1,406.00	1,433.00	1,014.00
28.05.2025	1,457.00	1,393.00	1,433.00	1,409.00	144.00
29.05.2025	1,394.00	1,370.00	1,409.00	1,392.00	1,075.00
03.06.2025	1,402.00	1,361.00	1,392.00	1,387.00	82.00
04.06.2025	1,387.00	1,355.00	1,387.00	1,372.00	78.00
05.06.2025	1,388.00	1,388.00	1,372.00	1,376.00	37.00
08.06.2025	1,376.00	1,376.00	1,376.00	1,376.00	18.00
09.06.2025	1,368.00	1,300.00	1,376.00	1,302.00	1,159.00
10.06.2025	1,302.00	1,295.00	1,302.00	1,302.00	4,153.00
11.06.2025	1,315.00	1,280.00	1,302.00	1,308.00	2,564.00
12.06.2025	1,290.00	1,290.00	1,308.00	1,290.00	597.00
15.06.2025	1,322.00	1,272.00	1,322.00	1,289.00	849.00
16.06.2025	1,290.00	1,287.00	1,289.00	1,288.00	778.00
17.06.2025	1,288.00	1,270.00	1,288.00	1,283.00	277.00
18.06.2025	1,314.00	1,283.00	1,283.00	1,302.00	603.00
19.06.2025	1,296.00	1,290.00	1,302.00	1,291.00	1,611.00
22.06.2025	1,291.00	1,278.00	1,291.00	1,290.00	589.00
23.06.2025	1,290.00	1,266.00	1,290.00	1,266.00	529.00
24.06.2025	1,290.00	1,266.00	1,266.00	1,282.00	507.00
25.06.2025	1,282.00	1,260.00	1,282.00	1,261.00	2,178.00
26.06.2025	1,284.00	1,229.00	1,261.00	1,249.00	5,631.00
29.06.2025	1,343.00	1,249.00	1,249.00	1,286.00	1,641.00
30.06.2025	1,309.00	1,309.00	1,286.00	1,309.00	424.00
01.07.2025	1,340.00	1,265.00	1,309.00	1,291.00	2,625.00
02.07.2025	1,303.00	1,289.00	1,291.00	1,302.00	832.00
03.07.2025	1,316.00	1,277.00	1,302.00	1,284.00	4,759.00
06.07.2025	1,290.00	1,271.00	1,284.00	1,285.00	898.00
07.07.2025	1,290.00	1,285.00	1,285.00	1,287.00	129.00
08.07.2025	1,290.00	1,247.00	1,287.00	1,260.00	3,394.00
09.07.2025	1,260.00	1,255.00	1,260.00	1,259.00	1,237.00
10.07.2025	1,287.00	1,276.00	1,259.00	1,281.00	332.00
13.07.2025	1,256.00	1,256.00	1,281.00	1,264.00	111.00
14.07.2025	1,264.00	1,249.00	1,264.00	1,250.00	1,655.00
15.07.2025	1,254.00	1,250.00	1,250.00	1,251.00	2,504.00
16.07.2025	1,251.00	1,244.00	1,251.00	1,249.00	769.00
17.07.2025	1,254.00	1,228.00	1,249.00	1,231.00	672.00
20.07.2025	1,252.00	1,243.00	1,231.00	1,249.00	1,325.00
21.07.2025	1,261.00	1,242.00	1,261.00	1,255.00	2,865.00
22.07.2025	1,254.00	1,240.00	1,255.00	1,251.00	1,006.00
23.07.2025	1,255.00	1,240.00	1,251.00	1,253.00	4,066.00
24.07.2025	1,255.00	1,250.00	1,253.00	1,250.00	1,447.00
27.07.2025	1,250.00	1,248.00	1,250.00	1,250.00	127.00
28.07.2025	1,250.00	1,250.00	1,250.00	1,250.00	1,074.00
29.07.2025	1,250.00	1,250.00	1,250.00	1,250.00	62.00
30.07.2025	1,217.00	1,215.00	1,250.00	1,215.00	242.00
31.07.2025	1,237.00	1,201.00	1,215.00	1,221.00	172.00
04.08.2025	1,215.00	1,187.00	1,200.00	1,202.00	2,406.00
05.08.2025	1,176.00	1,150.00	1,176.00	1,170.00	3,006.00
06.08.2025	1,175.00	1,140.00	1,170.00	1,153.00	766.00
07.08.2025	1,155.00	1,084.00	1,153.00	1,100.00	23,201.00
10.08.2025	1,111.00	1,096.00	1,100.00	1,107.00	1,744.00
11.08.2025	1,104.00	1,042.00	1,107.00	1,078.00	3,670.00
12.08.2025	1,082.00	1,014.00	1,082.00	1,058.00	4,919.00
13.08.2025	1,053.00	1,020.00	1,058.00	1,047.00	4,284.00
14.08.2025	1,047.00	1,047.00	1,047.00	1,047.00	7.00
17.08.2025	1,050.00	1,040.00	1,047.00	1,045.00	1,330.00
18.08.2025	1,060.00	1,030.00	1,045.00	1,044.00	9,221.00
19.08.2025	1,055.00	1,023.00	1,023.00	1,052.00	4,792.00
20.08.2025	1,076.00	1,051.00	1,052.00	1,053.00	216.00
21.08.2025	1,053.00	1,027.00	1,053.00	1,051.00	1,267.00
24.08.2025	1,073.00	1,046.00	1,073.00	1,053.00	6,729.00
25.08.2025	1,062.00	1,055.00	1,057.00	1,057.00	2,608.00
26.08.2025	1,057.00	1,011.00	1,057.00	1,025.00	6,040.00
27.08.2025	1,007.00	980.00	1,025.00	983.80	6,726.00
28.08.2025	990.00	979.70	983.80	982.20	4,533.00
31.08.2025	1,000.00	943.80	982.20	974.80	641.00
01.09.2025	974.20	953.40	953.40	965.40	573.00
02.09.2025	944.20	920.00	944.20	929.70	3,464.00
03.09.2025	929.70	911.10	929.70	929.60	2,812.00
04.09.2025	929.60	929.60	929.60	929.60	10.00
07.09.2025	921.00	909.90	929.60	910.30	3,882.00
08.09.2025	910.30	893.00	910.30	900.00	4,831.00
09.09.2025	919.80	885.00	919.80	894.30	3,486.00
10.09.2025	894.30	885.00	894.30	889.60	4,034.00
11.09.2025	877.80	851.10	870.10	868.90	2,047.00
14.09.2025	850.10	850.00	868.90	850.10	2,966.00
15.09.2025	850.10	840.00	850.10	850.10	7,738.00
16.09.2025	850.10	810.00	850.10	840.30	1,864.00
17.09.2025	821.90	800.00	840.30	811.90	4,578.00
18.09.2025	812.00	805.30	811.90	811.10	5,245.00
21.09.2025	794.00	765.00	793.30	790.40	4,220.00
25.09.2025	794.00	755.10	773.10	767.70	5,023.00
28.09.2025	783.90	766.80	767.70	777.90	1,780.00
29.09.2025	793.20	766.30	777.90	792.40	1,888.00
30.09.2025	821.60	792.40	792.40	818.40	6,072.00
05.10.2025	780.70	780.70	818.40	780.70	2,017.00
08.10.2025	818.00	817.90	780.70	817.90	2,998.00
09.10.2025	841.50	835.00	841.50	839.60	3,295.00
12.10.2025	840.00	822.80	839.60	834.80	3,173.00
15.10.2025	838.80	804.10	834.80	835.70	9,411.00
16.10.2025	839.00	825.00	835.70	833.10	6,480.00
19.10.2025	775.10	775.10	833.10	812.80	84.00
20.10.2025	812.80	795.00	812.80	800.80	3,358.00
21.10.2025	800.80	752.80	800.80	790.20	3,622.00
22.10.2025	790.10	778.00	790.20	780.30	1,886.00
23.10.2025	800.00	780.30	780.30	793.40	1,906.00
26.10.2025	810.30	810.30	793.40	795.90	35.00
27.10.2025	813.30	795.50	795.90	804.20	2,306.00
28.10.2025	804.20	786.50	804.20	787.60	1,203.00
29.10.2025	787.60	780.00	787.60	782.10	1,494.00
30.10.2025	784.00	782.10	782.10	784.00	544.00
02.11.2025	783.00	770.00	784.00	773.20	3,554.00
03.11.2025	800.30	773.00	773.20	787.70	6,480.00
04.11.2025	787.70	787.70	787.70	787.70	11.00
05.11.2025	796.00	792.00	787.70	794.20	48,101.00
06.11.2025	830.00	793.10	794.20	830.00	12,378.00
09.11.2025	826.90	801.00	830.00	816.30	2,553.00
10.11.2025	833.00	801.10	816.30	818.30	159.00
11.11.2025	818.30	800.00	818.30	802.10	11,859.00
12.11.2025	828.90	828.90	802.10	806.20	40.00
13.11.2025	806.20	788.50	806.20	792.80	1,726.00
16.11.2025	792.80	770.70	792.80	786.00	1,003.00
17.11.2025	795.00	786.00	795.00	794.60	659.00
18.11.2025	794.60	794.60	794.60	794.60	29.00
19.11.2025	775.10	775.00	794.60	775.00	1,582.00
20.11.2025	775.00	748.90	775.00	762.20	839.00
23.11.2025	762.20	723.40	762.20	728.30	4,461.00
24.11.2025	728.30	710.00	728.30	711.70	440.00
25.11.2025	696.20	696.20	711.70	696.20	828.00
26.11.2025	696.20	675.00	696.20	684.80	1,276.00
27.11.2025	684.80	670.00	684.80	680.40	1,470.00
30.11.2025	684.80	673.20	680.40	681.00	2,661.00
01.12.2025	681.00	681.00	681.00	681.00	43.00
02.12.2025	678.00	677.90	681.00	677.90	1,027.00
03.12.2025	677.90	665.00	677.90	675.10	65.00
04.12.2025	672.50	648.10	675.10	668.40	2,976.00
07.12.2025	668.40	653.80	668.40	655.90	1,236.00
08.12.2025	655.90	655.90	655.90	655.90	157.00
09.12.2025	655.90	600.00	655.90	609.00	14,022.00
10.12.2025	601.00	596.10	609.00	599.90	9,075.00
11.12.2025	602.30	596.90	599.90	600.90	2,398.00
14.12.2025	600.90	585.00	600.90	593.50	195.00
15.12.2025	581.10	572.90	580.50	573.00	29,330.00
16.12.2025	566.00	560.00	573.00	561.20	1,787.00
17.12.2025	561.20	560.00	561.20	561.10	34.00
18.12.2025	567.10	559.90	561.10	560.30	5,643.00
21.12.2025	570.00	559.80	570.00	560.00	15,001.00
22.12.2025	563.00	560.00	560.00	560.10	1,328.00
23.12.2025	560.00	550.00	560.10	559.90	4,218.00
24.12.2025	554.60	550.00	559.90	552.40	4,642.00
25.12.2025	555.60	548.00	552.40	550.10	40,499.00
28.12.2025	550.10	536.00	550.10	544.20	2,809.00
29.12.2025	544.10	536.00	544.20	541.20	3,325.00
30.12.2025	541.20	530.00	541.20	540.00	22,264.00
31.12.2025	540.00	534.10	540.00	535.50	782.00
01.01.2026	548.00	532.00	535.50	532.90	1,327.00
05.01.2026	550.00	544.50	532.90	545.90	1,335.00
06.01.2026	550.00	545.00	545.90	546.90	270.00
07.01.2026	546.90	546.90	546.90	546.90	82.00
08.01.2026	538.00	536.00	546.90	536.50	1,287.00
09.01.2026	546.00	535.00	546.00	535.00	16,920.00
12.01.2026	541.10	541.10	535.00	541.10	392.00
13.01.2026	541.10	531.00	541.10	536.40	604.00
14.01.2026	536.40	531.00	536.40	531.00	2,301.00
15.01.2026	531.00	531.00	531.00	531.00	1,244.00

צרו איתנו קשר *5988