גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2950	2950	2950	2950	0.00
09:44	2950	2950	2950	2950	0.00
09:47	2950	2950	2950	2950	0.00
09:50	2950	2950	2950	2950	0.00
09:53	2950	2950	2950	2950	0.00
09:56	2950	2950	2950	2950	0.00
09:59	2950	2950	2950	2950	18,703.00
10:02	2950	2950	2950	2950	19,470.00
10:05	2950	2950	2950	2950	0.00
10:08	2950	2950	2950	2950	0.00
10:17	2934	2934	2934	2934	4,107.00
10:26	2923	2923	2923	2923	3,595.00
10:32	2908	2896	2908	2896	5,187.00
10:35	2891	2891	2891	2891	9,973.00
10:38	2891	2891	2891	2891	0.00
10:41	2903	2901	2901	2903	14,803.00
10:44	2921	2921	2921	2921	3,096.00
10:47	2938	2930	2930	2938	6,688.00
10:50	2933	2933	2933	2933	2,991.00
10:53	2939	2939	2939	2939	4,261.00
10:56	2939	2939	2939	2939	0.00
10:59	2920	2902	2920	2902	13,593.00
11:02	2902	2902	2902	2902	0.00
11:05	2902	2902	2902	2902	0.00
11:08	2918	2907	2917	2918	3,406.00
11:11	2919	2915	2917	2915	14,646.00
11:14	2907	2902	2904	2907	56,701.00
11:17	2908	2908	2908	2908	1,773.00
11:20	2908	2908	2908	2908	0.00
11:23	2918	2918	2918	2918	4,143.00
11:26	2918	2918	2918	2918	0.00
11:29	2918	2918	2918	2918	0.00
11:32	2918	2918	2918	2918	3,326.00
11:35	2929	2929	2929	2929	585.00
11:38	2929	2929	2929	2929	0.00
11:41	2923	2918	2923	2918	27,192.00
11:44	2918	2918	2918	2918	0.00
11:47	2917	2914	2917	2914	7,523.00
11:50	2916	2916	2916	2916	9,156.00
11:53	2916	2916	2916	2916	0.00
11:56	2903	2903	2903	2903	2,206.00
11:59	2908	2908	2908	2908	3,780.00
12:02	2914	2914	2914	2914	3,351.00
12:05	2909	2906	2909	2906	23,094.00
12:08	2906	2906	2906	2906	0.00
12:11	2906	2906	2906	2906	0.00
12:14	2911	2911	2911	2911	4,046.00
12:17	2911	2910	2911	2910	7,916.00
12:20	2912	2912	2912	2912	4,280.00
12:23	2912	2912	2912	2912	0.00
12:26	2904	2904	2904	2904	1,306.00
12:29	2904	2904	2904	2904	0.00
12:32	2904	2904	2904	2904	0.00
12:35	2904	2904	2904	2904	203.00
12:38	2904	2904	2904	2904	0.00
12:41	2904	2904	2904	2904	0.00
12:44	2904	2904	2904	2904	0.00
12:47	2904	2904	2904	2904	1,974.00
12:50	2904	2904	2904	2904	0.00
12:53	2912	2912	2912	2912	3,640.00
12:56	2916	2914	2914	2916	11,366.00
12:59	2916	2909	2916	2910	11,587.00
13:02	2914	2914	2914	2914	4,167.00
13:05	2914	2914	2914	2914	0.00
13:14	2914	2914	2914	2914	0.00
13:17	2914	2914	2914	2914	0.00
13:23	2914	2907	2914	2907	5,825.00
13:26	2907	2907	2907	2907	0.00
13:32	2911	2911	2911	2911	1,601.00
13:38	2909	2909	2909	2909	4,450.00
13:44	2910	2910	2910	2910	3,404.00
13:47	2910	2910	2910	2910	0.00
14:05	3150	3091	3111	3091	320,538.00
14:11	3115	3110	3115	3110	68,152.00
14:17	3105	3090	3100	3095	63,396.00
14:20	3080	3045	3080	3054	187,142.00
14:23	3071	3050	3063	3071	135,162.00
14:26	3081	3080	3080	3081	50,700.00
14:29	3088	3066	3088	3069	86,074.00
14:32	3094	3079	3088	3085	73,606.00
14:35	3084	3084	3084	3084	8,326.00
14:38	3085	3076	3076	3085	54,267.00
14:41	3084	3077	3084	3083	16,324.00
14:44	3085	3078	3084	3085	21,825.00
14:47	3085	3078	3078	3085	16,919.00
14:50	3085	3080	3084	3085	31,454.00
14:56	3081	3079	3080	3080	16,906.00
15:02	3096	3095	3095	3096	1,145.00
15:05	3097	3093	3093	3097	8,417.00
15:08	3100	3100	3100	3100	110,763.00
15:11	3097	3092	3092	3097	5,195.00
15:14	3097	3097	3097	3097	0.00
15:17	3095	3095	3095	3095	526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	3059	3059	3059	3059	0.00
14.08.2025 09:45	3059	3059	-99.99	-99.99	0.00
14.08.2025 10:15	3054	3015	3048	3040	108,194.00
14.08.2025 10:45	3054	3035	3043	3049	404,936.00
14.08.2025 11:15	3066	3035	3044	3049	340,152.00
14.08.2025 11:45	3061	3035	3045	3040	298,647.00
14.08.2025 12:15	3088	3038	3060	3040	549,578.00
14.08.2025 12:45	3059	3035	3041	3053	429,825.00
14.08.2025 13:15	3059	3035	3055	3039	158,734.00
14.08.2025 13:45	3048	3035	3039	3048	91,717.00
14.08.2025 14:15	3043	3036	3039	3043	130,627.00
14.08.2025 14:45	3051	3037	3042	3041	125,899.00
14.08.2025 15:15	3047	3035	3035	3036	93,349.00
14.08.2025 15:45	3038	3035	3036	3038	31,793.00
14.08.2025 16:15	3038	3021	3038	3026	63,317.00
14.08.2025 16:45	3029	2995	3026	3021	521,201.00
14.08.2025 17:15	3042	3007	3025	3008	411,388.00
14.08.2025 17:45	3042	3007	3007	3008	991,737.00
17.08.2025 09:15	3008	3008	3008	3008	0.00
17.08.2025 09:45	3008	3008	-99.99	-99.99	0.00
17.08.2025 10:15	3008	2977	3008	2979	14,342.00
17.08.2025 10:45	2999	2952	2984	2952	141,565.00
17.08.2025 11:15	3000	2952	2952	2968	63,504.00
17.08.2025 11:45	2965	2960	2963	2960	7,704.00
17.08.2025 12:15	2969	2956	2965	2958	35,728.00
17.08.2025 12:45	2963	2955	2959	2955	78,104.00
17.08.2025 13:18	2957	2955	2957	2955	19,089.00
17.08.2025 13:45	2964	2955	2964	2964	58,601.00
17.08.2025 14:15	2966	2964	2964	2966	17,019.00
17.08.2025 14:45	2963	2958	2959	2960	281,051.00
17.08.2025 15:15	2960	2955	2958	2955	141,839.00
17.08.2025 15:45	2958	2940	2955	2944	98,463.00
17.08.2025 16:15	2952	2944	2952	2952	42,508.00
17.08.2025 16:45	2952	2952	2952	2952	0.00
17.08.2025 17:15	2952	2952	2952	2952	0.00
17.08.2025 17:45	2952	2952	2952	2952	0.00
18.08.2025 09:15	2952	2952	2952	2952	0.00
18.08.2025 09:45	2952	2952	-99.99	-99.99	0.00
18.08.2025 10:15	2952	2925	2952	2926	80,343.00
18.08.2025 10:45	2958	2936	2937	2948	124,575.00
18.08.2025 11:15	2969	2945	2953	2965	148,936.00
18.08.2025 11:45	2966	2942	2965	2956	209,533.00
18.08.2025 12:15	2959	2945	2959	2945	255,979.00
18.08.2025 12:45	2952	2951	2952	2952	68,692.00
18.08.2025 13:15	2952	2946	2952	2948	48,884.00
18.08.2025 13:45	2948	2939	2948	2946	64,115.00
18.08.2025 14:15	2949	2941	2946	2942	61,102.00
18.08.2025 14:45	2948	2939	2946	2941	87,232.00
18.08.2025 15:15	2948	2910	2947	2938	306,222.00
18.08.2025 15:45	2960	2935	2935	2958	191,103.00
18.08.2025 16:15	2960	2945	2960	2946	112,894.00
18.08.2025 16:45	2960	2916	2953	2937	573,159.00
18.08.2025 17:15	2952	2893	2940	2915	657,245.00
18.08.2025 17:45	2941	2895	2922	2922	698,474.00
19.08.2025 09:15	2922	2922	2922	2922	0.00
19.08.2025 09:45	2922	2922	-99.99	-99.99	0.00
19.08.2025 10:15	2934	2922	2922	2934	2,371.00
19.08.2025 10:45	2955	2939	2939	2946	32,751.00
19.08.2025 11:15	2962	2946	2962	2962	39,177.00
19.08.2025 11:45	2981	2971	2971	2981	42,348.00
19.08.2025 12:15	2981	2972	2979	2972	22,807.00
19.08.2025 12:45	2963	2948	2948	2962	23,202.00
19.08.2025 13:15	2972	2963	2963	2972	23,309.00
19.08.2025 13:45	2970	2970	2970	2970	35,996.00
19.08.2025 14:15	2973	2962	2972	2971	47,223.00
19.08.2025 14:45	2980	2971	2979	2980	15,797.00
19.08.2025 15:15	2980	2974	2980	2975	29,196.00
19.08.2025 15:45	2992	2971	2978	2988	85,372.00
19.08.2025 16:15	2996	2971	2992	2974	252,777.00
19.08.2025 16:45	2972	2927	2972	2934	126,392.00
19.08.2025 17:15	2960	2940	2948	2947	155,158.00
19.08.2025 17:45	2950	2941	2950	2950	164,344.00
20.08.2025 09:15	2950	2950	2950	2950	0.00
20.08.2025 09:45	2950	2950	-99.99	-99.99	0.00
20.08.2025 10:15	2950	2950	2950	2950	38,173.00
20.08.2025 10:45	2934	2890	2931	2915	53,661.00
20.08.2025 11:15	2939	2902	2930	2915	87,932.00
20.08.2025 11:45	2929	2902	2904	2918	97,917.00
20.08.2025 12:15	2917	2903	2917	2911	152,473.00
20.08.2025 12:45	2912	2904	2911	2910	66,169.00
20.08.2025 13:15	2916	2904	2911	2914	42,410.00
20.08.2025 13:45	2914	2891	2914	2910	47,012.00
20.08.2025 14:15	3150	2910	2910	3108	2,614,117.00
20.08.2025 14:45	3113	3045	3112	3085	778,119.00
20.08.2025 15:15	3100	3077	3084	3097	336,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	1,715.00	1,684.00	1,712.00	1,712.00	27,139.00
22.08.2024	1,734.00	1,687.00	1,712.00	1,716.00	48,260.00
25.08.2024	1,715.00	1,700.00	1,714.00	1,710.00	13,537.00
26.08.2024	1,709.00	1,680.00	1,710.00	1,683.00	32,003.00
27.08.2024	1,705.00	1,671.00	1,683.00	1,680.00	25,975.00
28.08.2024	1,680.00	1,650.00	1,670.00	1,680.00	171,830.00
29.08.2024	1,696.00	1,662.00	1,680.00	1,687.00	104,539.00
01.09.2024	1,676.00	1,652.00	1,687.00	1,673.00	17,328.00
02.09.2024	1,720.00	1,663.00	1,673.00	1,699.00	18,715.00
03.09.2024	1,718.00	1,649.00	1,699.00	1,666.00	54,168.00
04.09.2024	1,661.00	1,631.00	1,666.00	1,636.00	39,222.00
05.09.2024	1,689.00	1,627.00	1,636.00	1,679.00	65,423.00
08.09.2024	1,677.00	1,653.00	1,679.00	1,661.00	20,549.00
09.09.2024	1,675.00	1,630.00	1,660.00	1,662.00	57,712.00
10.09.2024	1,678.00	1,642.00	1,662.00	1,654.00	34,889.00
11.09.2024	1,655.00	1,600.00	1,654.00	1,641.00	40,027.00
12.09.2024	1,669.00	1,641.00	1,641.00	1,659.00	53,496.00
15.09.2024	1,705.00	1,658.00	1,659.00	1,703.00	25,568.00
16.09.2024	1,745.00	1,670.00	1,703.00	1,743.00	81,172.00
17.09.2024	1,795.00	1,756.00	1,756.00	1,792.00	69,278.00
18.09.2024	1,792.00	1,755.00	1,792.00	1,777.00	39,305.00
19.09.2024	1,801.00	1,766.00	1,777.00	1,772.00	28,674.00
22.09.2024	1,801.00	1,772.00	1,772.00	1,798.00	21,013.00
23.09.2024	1,819.00	1,781.00	1,798.00	1,812.00	29,242.00
24.09.2024	1,855.00	1,812.00	1,819.00	1,852.00	42,950.00
25.09.2024	1,866.00	1,838.00	1,852.00	1,842.00	63,668.00
26.09.2024	1,914.00	1,819.00	1,842.00	1,903.00	93,385.00
29.09.2024	1,936.00	1,900.00	1,903.00	1,920.00	32,973.00
30.09.2024	1,951.00	1,894.00	1,920.00	1,947.00	75,243.00
01.10.2024	1,972.00	1,940.00	1,940.00	1,950.00	46,327.00
06.10.2024	1,950.00	1,900.00	1,950.00	1,924.00	24,754.00
07.10.2024	1,942.00	1,909.00	1,922.00	1,925.00	20,058.00
08.10.2024	1,948.00	1,858.00	1,925.00	1,895.00	138,505.00
09.10.2024	1,911.00	1,867.00	1,895.00	1,883.00	28,966.00
10.10.2024	1,888.00	1,862.00	1,883.00	1,883.00	20,798.00
13.10.2024	1,887.00	1,859.00	1,883.00	1,866.00	9,809.00
14.10.2024	1,872.00	1,860.00	1,866.00	1,866.00	15,974.00
15.10.2024	1,907.00	1,855.00	1,875.00	1,883.00	94,469.00
20.10.2024	1,900.00	1,872.00	1,900.00	1,878.00	33,571.00
21.10.2024	1,907.00	1,863.00	1,907.00	1,869.00	46,148.00
22.10.2024	1,870.00	1,840.00	1,869.00	1,868.00	48,591.00
27.10.2024	1,880.00	1,861.00	1,870.00	1,867.00	23,920.00
28.10.2024	1,890.00	1,859.00	1,867.00	1,882.00	66,000.00
29.10.2024	1,916.00	1,882.00	1,882.00	1,903.00	54,312.00
30.10.2024	1,970.00	1,903.00	1,903.00	1,960.00	126,377.00
31.10.2024	1,958.00	1,905.00	1,945.00	1,941.00	138,338.00
03.11.2024	2,002.00	1,941.00	1,941.00	1,979.00	51,122.00
04.11.2024	2,007.00	1,980.00	1,999.00	1,993.00	77,827.00
05.11.2024	1,993.00	1,977.00	1,993.00	1,992.00	44,155.00
06.11.2024	2,051.00	2,019.00	2,020.00	2,048.00	128,033.00
07.11.2024	2,060.00	2,031.00	2,060.00	2,048.00	202,410.00
10.11.2024	2,105.00	2,028.00	2,048.00	2,105.00	122,700.00
11.11.2024	2,150.00	2,087.00	2,105.00	2,103.00	117,169.00
12.11.2024	2,141.00	2,105.00	2,130.00	2,120.00	51,267.00
13.11.2024	2,135.00	1,863.00	2,135.00	1,901.00	463,255.00
14.11.2024	1,911.00	1,844.00	1,910.00	1,878.00	192,262.00
17.11.2024	1,920.00	1,872.00	1,878.00	1,911.00	55,093.00
18.11.2024	2,017.00	1,911.00	1,911.00	2,017.00	165,301.00
19.11.2024	2,075.00	2,045.00	2,050.00	2,052.00	164,511.00
20.11.2024	2,052.00	1,985.00	2,052.00	1,998.00	72,098.00
21.11.2024	2,000.00	1,953.00	1,998.00	1,966.00	51,605.00
24.11.2024	1,973.00	1,938.00	1,966.00	1,959.00	32,326.00
25.11.2024	1,966.00	1,923.00	1,942.00	1,940.00	47,139.00
26.11.2024	2,024.00	1,967.00	2,008.00	1,990.00	162,268.00
27.11.2024	2,005.00	1,958.00	1,990.00	1,974.00	44,317.00
28.11.2024	1,982.00	1,947.00	1,974.00	1,947.00	30,979.00
01.12.2024	1,995.00	1,947.00	1,947.00	1,985.00	32,233.00
02.12.2024	2,019.00	1,968.00	1,985.00	1,976.00	79,045.00
03.12.2024	2,172.00	2,077.00	2,095.00	2,152.00	221,921.00
04.12.2024	2,292.00	2,218.00	2,230.00	2,243.00	268,138.00
05.12.2024	2,272.00	2,167.00	2,219.00	2,270.00	194,603.00
08.12.2024	2,239.00	2,175.00	2,220.00	2,239.00	95,447.00
09.12.2024	2,255.00	2,180.00	2,255.00	2,223.00	104,112.00
10.12.2024	2,223.00	2,170.00	2,223.00	2,172.00	48,896.00
11.12.2024	2,237.00	2,169.00	2,182.00	2,178.00	88,168.00
12.12.2024	2,210.00	2,161.00	2,178.00	2,177.00	36,844.00
15.12.2024	2,177.00	2,122.00	2,177.00	2,139.00	41,617.00
16.12.2024	2,157.00	2,105.00	2,157.00	2,139.00	89,061.00
17.12.2024	2,221.00	2,139.00	2,139.00	2,165.00	75,731.00
18.12.2024	2,210.00	2,165.00	2,165.00	2,177.00	87,678.00
19.12.2024	2,177.00	2,133.00	2,177.00	2,148.00	34,342.00
22.12.2024	2,184.00	2,140.00	2,175.00	2,169.00	26,617.00
23.12.2024	2,160.00	2,131.00	2,140.00	2,133.00	55,568.00
24.12.2024	2,138.00	2,089.00	2,133.00	2,100.00	37,625.00
25.12.2024	2,133.00	2,100.00	2,100.00	2,107.00	36,993.00
26.12.2024	2,149.00	2,101.00	2,107.00	2,144.00	65,014.00
29.12.2024	2,195.00	2,159.00	2,159.00	2,171.00	24,025.00
30.12.2024	2,237.00	2,162.00	2,171.00	2,190.00	325,097.00
31.12.2024	2,289.00	2,190.00	2,190.00	2,274.00	140,892.00
01.01.2025	2,275.00	2,227.00	2,274.00	2,249.00	67,968.00
02.01.2025	2,288.00	2,221.00	2,278.00	2,260.00	100,153.00
05.01.2025	2,256.00	2,205.00	2,256.00	2,224.00	43,395.00
06.01.2025	2,429.00	2,225.00	2,224.00	2,422.00	157,691.00
07.01.2025	2,470.00	2,348.00	2,427.00	2,370.00	304,608.00
08.01.2025	2,417.00	2,336.00	2,412.00	2,355.00	104,770.00
09.01.2025	2,348.00	2,306.00	2,346.00	2,343.00	77,974.00
12.01.2025	2,343.00	2,314.00	2,343.00	2,323.00	25,186.00
13.01.2025	2,392.00	2,280.00	2,282.00	2,366.00	270,736.00
14.01.2025	2,390.00	2,327.00	2,366.00	2,390.00	94,992.00
15.01.2025	2,420.00	2,345.00	2,390.00	2,380.00	112,568.00
16.01.2025	2,413.00	2,322.00	2,380.00	2,390.00	164,974.00
19.01.2025	2,454.00	2,391.00	2,400.00	2,398.00	55,459.00
20.01.2025	2,409.00	2,377.00	2,398.00	2,406.00	27,535.00
21.01.2025	2,441.00	2,376.00	2,406.00	2,400.00	253,058.00
22.01.2025	2,549.00	2,450.00	2,450.00	2,540.00	315,689.00
23.01.2025	2,551.00	2,495.00	2,495.00	2,551.00	67,770.00
26.01.2025	2,612.00	2,538.00	2,553.00	2,602.00	57,599.00
27.01.2025	2,602.00	2,491.00	2,602.00	2,539.00	122,838.00
28.01.2025	2,511.00	2,467.00	2,476.00	2,511.00	82,629.00
29.01.2025	2,568.00	2,486.00	2,511.00	2,533.00	49,016.00
30.01.2025	2,539.00	2,493.00	2,533.00	2,533.00	89,126.00
02.02.2025	2,565.00	2,492.00	2,533.00	2,559.00	29,985.00
03.02.2025	2,559.00	2,480.00	2,559.00	2,517.00	69,824.00
04.02.2025	2,577.00	2,517.00	2,517.00	2,562.00	53,701.00
05.02.2025	2,650.00	2,562.00	2,562.00	2,650.00	64,173.00
06.02.2025	2,752.00	2,668.00	2,669.00	2,708.00	173,506.00
09.02.2025	2,700.00	2,626.00	2,700.00	2,648.00	21,647.00
10.02.2025	2,711.00	2,643.00	2,648.00	2,659.00	73,223.00
11.02.2025	2,696.00	2,622.00	2,678.00	2,630.00	53,997.00
12.02.2025	2,740.00	2,446.00	2,619.00	2,497.00	234,313.00
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00
02.04.2025	2,339.00	2,304.00	2,322.00	2,314.00	35,641.00
03.04.2025	2,277.00	2,188.00	2,222.00	2,209.00	109,553.00
06.04.2025	2,107.00	2,023.00	2,107.00	2,054.00	49,794.00
07.04.2025	2,209.00	1,937.00	2,046.00	2,150.00	217,340.00
08.04.2025	2,234.00	2,146.00	2,150.00	2,197.00	50,620.00
09.04.2025	2,230.00	2,093.00	2,197.00	2,155.00	185,228.00
10.04.2025	2,288.00	2,200.00	2,288.00	2,224.00	78,499.00
14.04.2025	2,284.00	2,222.00	2,242.00	2,272.00	31,805.00
15.04.2025	2,408.00	2,264.00	2,272.00	2,355.00	99,802.00
16.04.2025	2,291.00	2,241.00	2,291.00	2,260.00	71,428.00
17.04.2025	2,265.00	2,210.00	2,260.00	2,210.00	18,409.00
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	-99.99	3,108.00	0.00

צרו איתנו קשר *5988