גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	3506	3506	3506	3506	0.00
09:50	3588	3588	3588	3588	0.00
09:56	3534	3534	3534	3534	0.00
10:02	3560	3551	3551	3560	6,077.00
10:11	3527	3518	3526	3520	23,609.00
10:17	3506	3506	3506	3506	3,821.00
10:26	3512	3505	3512	3505	8,489.00
10:32	3500	3493	3500	3493	8,148.00
10:38	3488	3485	3488	3488	9,692.00
10:44	3488	3480	3480	3480	20,052.00
10:50	3485	3476	3485	3476	4,452.00
10:56	3482	3480	3482	3480	1,601.00
11:02	3475	3475	3475	3475	5,560.00
11:08	3483	3483	3483	3483	3,796.00
11:14	3483	3471	3471	3482	12,938.00
11:17	3483	3479	3481	3483	2,994.00
11:26	3482	3469	3474	3482	48,034.00
11:35	3491	3479	3491	3484	18,704.00
11:47	3499	3496	3496	3499	7,451.00
11:53	3473	3472	3473	3472	3,438.00
11:59	3480	3471	3471	3475	24,898.00
12:05	3477	3474	3474	3477	5,282.00
12:11	3475	3472	3474	3473	2,674.00
12:17	3474	3471	3474	3473	8,543.00
12:26	3475	3471	3475	3472	3,890.00
12:32	3470	3469	3470	3469	15,927.00
12:35	3476	3470	3470	3476	1,666.00
12:38	3480	3478	3478	3480	14,125.00
12:41	3478	3473	3476	3473	19,118.00
12:47	3506	3500	3501	3500	16,838.00
12:50	3512	3503	3503	3511	12,217.00
12:53	3504	3494	3504	3498	19,408.00
12:56	3505	3496	3496	3505	24,541.00
13:02	3505	3504	3504	3505	12,266.00
13:08	3511	3510	3511	3510	3,440.00
13:14	3512	3502	3511	3512	8,320.00
13:20	3500	3500	3500	3500	0.00
13:26	3512	3505	3505	3512	29,702.00
13:32	3506	3505	3506	3506	55,148.00
13:35	3506	3506	3506	3506	0.00
13:38	3506	3506	3506	3506	0.00
13:41	3506	3506	3506	3506	0.00
13:47	3517	3517	3517	3517	0.00
13:50	3517	3517	3517	3517	0.00
13:53	3517	3517	3517	3517	0.00
13:56	3517	3517	3517	3517	0.00
13:59	3517	3517	3517	3517	0.00
14:02	3517	3517	3517	3517	0.00
14:05	3517	3517	3517	3517	0.00
14:08	3517	3517	3517	3517	0.00
14:11	3517	3517	3517	3517	0.00
14:17	3517	3517	3517	3517	0.00
14:23	3517	3517	3517	3517	0.00
14:26	3517	3517	3517	3517	0.00
14:29	3517	3517	3517	3517	0.00
14:32	3517	3517	3517	3517	0.00
14:35	3517	3517	3517	3517	0.00
14:38	3517	3517	3517	3517	0.00
14:41	3517	3517	3517	3517	0.00
14:47	3517	3517	3517	3517	0.00
14:50	3517	3517	3517	3517	0.00
14:53	3517	3517	3517	3517	0.00
14:56	3517	3517	3517	3517	0.00
14:59	3517	3517	3517	3517	0.00
15:02	3517	3517	3517	3517	0.00
15:05	3517	3517	3517	3517	0.00
15:08	3517	3517	3517	3517	0.00
15:11	3517	3517	3517	3517	0.00
15:17	3517	3517	3517	3517	0.00
15:23	3517	3517	3517	3517	0.00
15:26	3517	3517	3517	3517	0.00
15:32	3517	3517	3517	3517	0.00
15:35	3517	3517	3517	3517	0.00
15:38	3517	3517	3517	3517	0.00
15:44	3517	3517	3517	3517	0.00
15:47	3517	3517	3517	3517	0.00
15:50	3517	3517	3517	3517	0.00
15:53	3517	3517	3517	3517	0.00
15:56	3517	3517	3517	3517	0.00
15:59	3517	3517	3517	3517	0.00
16:02	3517	3517	3517	3517	0.00
16:05	3517	3517	3517	3517	0.00
16:08	3517	3517	3517	3517	0.00
16:11	3517	3517	3517	3517	0.00
16:17	3517	3517	3517	3517	0.00
16:20	3517	3517	3517	3517	0.00
16:23	3517	3517	3517	3517	0.00
16:26	3517	3517	3517	3517	0.00
16:29	3517	3517	3517	3517	0.00
16:32	3517	3517	3517	3517	0.00
16:35	3517	3517	3517	3517	0.00
16:38	3517	3517	3517	3517	0.00
16:41	3517	3517	3517	3517	0.00
16:47	3517	3517	3517	3517	0.00
16:50	3517	3517	3517	3517	0.00
16:56	3517	3517	3517	3517	0.00
16:59	3517	3517	3517	3517	0.00
17:02	3517	3517	3517	3517	0.00
17:05	3517	3517	3517	3517	0.00
17:08	3517	3517	3517	3517	0.00
17:11	3517	3517	3517	3517	0.00
17:17	3517	3517	3517	3517	0.00
17:20	3517	3517	3517	3517	0.00
17:26	3517	3517	3517	3517	0.00
17:29	3517	3517	3517	3517	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	3832	3832	3832	3832	0.00
22.06.2026 09:45	3832	3832	-99.99	-99.99	0.00
22.06.2026 10:15	4018	3760	3836	3870	25,347.00
22.06.2026 10:45	3903	3837	3883	3854	142,452.00
22.06.2026 11:15	3854	3823	3854	3851	68,613.00
22.06.2026 11:45	3870	3846	3864	3870	112,835.00
22.06.2026 12:15	3900	3874	3880	3880	89,414.00
22.06.2026 12:45	3881	3853	3881	3853	168,293.00
22.06.2026 13:15	3865	3850	3856	3865	121,097.00
22.06.2026 13:45	3881	3850	3876	3850	77,909.00
22.06.2026 14:15	3893	3857	3857	3893	96,282.00
22.06.2026 14:45	3900	3884	3891	3893	88,002.00
22.06.2026 15:15	3909	3898	3898	3899	79,813.00
22.06.2026 15:45	3905	3871	3905	3884	130,055.00
22.06.2026 16:15	3895	3870	3870	3888	162,008.00
22.06.2026 16:45	3899	3780	3889	3799	431,473.00
22.06.2026 17:15	3822	3731	3815	3745	306,201.00
22.06.2026 17:45	3769	3700	-99.99	-99.99	0.00
23.06.2026 09:15	3700	3700	3700	3700	0.00
23.06.2026 09:45	3700	3700	-99.99	-99.99	0.00
23.06.2026 10:15	3700	3640	3675	3679	98,021.00
23.06.2026 10:45	3685	3653	3675	3681	202,501.00
23.06.2026 11:15	3675	3610	3671	3620	150,662.00
23.06.2026 11:45	3635	3611	3617	3631	129,007.00
23.06.2026 12:15	3635	3617	3632	3617	85,823.00
23.06.2026 12:45	3636	3613	3618	3628	66,288.00
23.06.2026 13:15	3643	3627	3636	3639	76,309.00
23.06.2026 13:45	3652	3631	3639	3636	150,122.00
23.06.2026 14:15	3632	3610	3624	3620	191,429.00
23.06.2026 14:45	3635	3609	3624	3635	331,146.00
23.06.2026 15:15	3660	3640	3659	3641	137,370.00
23.06.2026 15:45	3656	3641	3650	3643	126,860.00
23.06.2026 16:15	3647	3616	3643	3623	121,144.00
23.06.2026 16:45	3756	3624	3629	3748	446,611.00
23.06.2026 17:15	3773	3602	3739	3735	273,079.00
23.06.2026 17:45	3727	3610	3703	3703	1,332,820.00
24.06.2026 09:15	3703	3703	3703	3703	0.00
24.06.2026 09:45	3703	3703	-99.99	-99.99	0.00
24.06.2026 10:15	3723	3658	3703	3688	108,320.00
24.06.2026 10:45	3706	3656	3683	3699	34,868.00
24.06.2026 11:15	3725	3696	3699	3710	92,472.00
24.06.2026 11:45	3725	3690	3710	3715	96,663.00
24.06.2026 12:15	3734	3710	3719	3734	69,301.00
24.06.2026 12:45	3737	3708	3731	3733	106,239.00
24.06.2026 13:15	3741	3702	3730	3702	134,205.00
24.06.2026 13:45	3712	3694	3704	3694	114,374.00
24.06.2026 14:15	3780	3708	3708	3754	501,880.00
24.06.2026 14:45	3753	3701	3753	3702	161,367.00
24.06.2026 15:15	3718	3697	3708	3710	153,193.00
24.06.2026 15:45	3719	3702	3710	3710	111,530.00
24.06.2026 16:15	3708	3684	3708	3701	174,829.00
24.06.2026 16:45	3702	3631	3702	3645	283,643.00
24.06.2026 17:15	3688	3610	3651	3629	309,256.00
24.06.2026 17:45	3611	3550	3599	3599	2,957,406.00
25.06.2026 09:15	3599	3599	3599	3599	0.00
25.06.2026 09:45	3599	3599	-99.99	-99.99	0.00
25.06.2026 10:15	3639	3598	3599	3600	49,862.00
25.06.2026 10:45	3611	3583	3609	3598	117,816.00
25.06.2026 11:15	3602	3583	3599	3602	61,405.00
25.06.2026 11:45	3616	3586	3599	3586	38,481.00
25.06.2026 12:15	3603	3579	3593	3584	79,533.00
25.06.2026 12:45	3591	3562	3584	3578	187,359.00
25.06.2026 13:15	3578	3560	3578	3574	82,755.00
25.06.2026 13:45	3580	3567	3576	3578	87,111.00
25.06.2026 14:15	3607	3582	3592	3590	155,189.00
25.06.2026 14:45	3588	3538	3577	3563	263,871.00
25.06.2026 15:15	3561	3536	3561	3549	141,187.00
25.06.2026 15:45	3560	3527	3545	3545	310,765.00
25.06.2026 16:15	3579	3538	3549	3579	238,234.00
25.06.2026 16:45	3591	3534	3579	3546	480,379.00
25.06.2026 17:15	3556	3453	3536	3491	1,107,316.00
25.06.2026 17:45	3511	3461	3506	3506	738,889.00
26.06.2026 09:15	3506	3506	3506	3506	0.00
26.06.2026 09:45	3000	3000	-99.99	-99.99	0.00
26.06.2026 10:15	3815	2455	3521	3520	61,301.00
26.06.2026 10:45	3540	3472	3506	3480	122,848.00
26.06.2026 11:15	3488	3471	3488	3479	94,401.00
26.06.2026 11:45	3501	3469	3483	3501	162,700.00
26.06.2026 12:15	3502	3468	3497	3477	155,386.00
26.06.2026 12:45	3488	3469	3477	3488	134,093.00
26.06.2026 13:15	3512	3494	3501	3511	155,755.00
26.06.2026 13:45	3588	3496	3502	3506	124,618.00
26.06.2026 14:15	3506	3506	3506	3506	0.00
26.06.2026 14:45	3506	3506	3506	3506	0.00
26.06.2026 15:15	3506	3506	3506	3506	0.00
26.06.2026 15:45	3506	3506	3506	3506	0.00
26.06.2026 16:15	3506	3506	3506	3506	0.00
26.06.2026 16:45	3506	3506	3506	3506	0.00
26.06.2026 17:15	3506	3506	3506	3506	0.00
26.06.2026 17:45	3506	3506	3506	3506	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,580.00	5,485.00	5,528.00	5,505.00	214,935.00
19.01.2026	5,557.00	5,458.00	5,505.00	5,557.00	212,099.00
20.01.2026	5,794.00	5,400.00	5,557.00	5,794.00	678,733.00
21.01.2026	5,720.00	5,510.00	5,662.00	5,560.00	408,112.00
22.01.2026	5,740.00	5,560.00	5,560.00	5,666.00	358,233.00
23.01.2026	5,924.00	5,800.00	5,845.00	5,894.00	215,032.00
26.01.2026	5,963.00	5,829.00	5,894.00	5,859.00	332,647.00
27.01.2026	5,944.00	5,723.00	5,817.00	5,896.00	417,527.00
28.01.2026	6,191.00	5,973.00	5,980.00	6,107.00	573,865.00
29.01.2026	6,220.00	6,031.00	6,107.00	6,122.00	400,828.00
30.01.2026	6,250.00	5,808.00	6,239.00	6,039.00	219,818.00
02.02.2026	5,972.00	5,712.00	5,843.00	5,915.00	334,023.00
03.02.2026	5,936.00	5,705.00	5,865.00	5,850.00	392,352.00
04.02.2026	6,240.00	5,960.00	5,960.00	6,073.00	524,210.00
05.02.2026	5,880.00	5,667.00	5,842.00	5,880.00	6,243,182.00
06.02.2026	6,033.00	5,845.00	5,909.00	5,925.00	431,884.00
09.02.2026	5,793.00	5,633.00	5,733.00	5,730.00	568,627.00
10.02.2026	5,910.00	4,630.00	5,900.00	4,700.00	1,146,609.00
11.02.2026	4,801.00	4,263.00	4,630.00	4,263.00	770,167.00
12.02.2026	4,330.00	4,123.00	4,248.00	4,188.00	839,752.00
13.02.2026	4,182.00	4,011.00	4,100.00	4,115.00	230,368.00
16.02.2026	4,413.00	4,245.00	4,250.00	4,280.00	408,017.00
17.02.2026	4,343.00	4,138.00	4,324.00	4,238.00	401,692.00
18.02.2026	4,576.00	4,338.00	4,361.00	4,489.00	476,136.00
19.02.2026	4,612.00	4,490.00	4,576.00	4,543.00	307,085.00
20.02.2026	4,690.00	4,634.00	4,690.00	4,645.00	208,353.00
23.02.2026	4,658.00	4,454.00	4,645.00	4,455.00	419,104.00
24.02.2026	4,778.00	4,402.00	4,453.00	4,620.00	653,842.00
25.02.2026	4,801.00	4,700.00	4,790.00	4,770.00	638,996.00
26.02.2026	4,980.00	4,812.00	4,880.00	4,861.00	470,528.00
27.02.2026	5,105.00	4,755.00	4,950.00	4,837.00	3,058,858.00
02.03.2026	5,200.00	4,838.00	4,900.00	5,200.00	441,165.00
04.03.2026	5,371.00	5,100.00	5,200.00	5,367.00	380,790.00
05.03.2026	5,428.00	5,128.00	5,367.00	5,260.00	332,000.00
06.03.2026	5,260.00	5,166.00	5,260.00	5,199.00	124,766.00
09.03.2026	5,157.00	4,800.00	4,930.00	5,157.00	335,372.00
10.03.2026	5,505.00	5,265.00	5,390.00	5,299.00	401,518.00
11.03.2026	5,402.00	5,159.00	5,299.00	5,278.00	301,186.00
12.03.2026	5,389.00	5,130.00	5,278.00	5,205.00	292,400.00
13.03.2026	5,287.00	5,111.00	5,269.00	5,166.00	220,139.00
16.03.2026	5,166.00	4,996.00	5,166.00	5,121.00	324,459.00
17.03.2026	5,210.00	4,910.00	5,195.00	5,152.00	369,470.00
18.03.2026	5,307.00	5,143.00	5,195.00	5,230.00	281,752.00
19.03.2026	5,331.00	5,082.00	5,260.00	5,296.00	192,806.00
20.03.2026	5,545.00	5,350.00	5,440.00	5,531.00	2,440,465.00
23.03.2026	5,248.00	4,980.00	5,120.00	5,174.00	453,842.00
24.03.2026	5,262.00	5,071.00	5,200.00	5,242.00	218,421.00
25.03.2026	5,498.00	5,113.00	5,242.00	5,404.00	355,605.00
26.03.2026	5,419.00	5,209.00	5,404.00	5,267.00	252,105.00
27.03.2026	5,262.00	5,010.00	5,066.00	5,070.00	214,787.00
30.03.2026	4,912.00	4,663.00	4,880.00	4,711.00	584,794.00
31.03.2026	4,670.00	4,437.00	4,571.00	4,670.00	407,276.00
03.04.2026	5,258.00	5,050.00	5,090.00	5,258.00	234,634.00
06.04.2026	5,488.00	5,286.00	5,286.00	5,400.00	226,521.00
09.04.2026	5,783.00	5,442.00	5,681.00	5,495.00	408,416.00
10.04.2026	5,495.00	5,335.00	5,495.00	5,423.00	134,941.00
13.04.2026	5,484.00	5,238.00	5,423.00	5,463.00	248,471.00
14.04.2026	5,660.00	5,465.00	5,485.00	5,642.00	207,399.00
15.04.2026	5,681.00	5,448.00	5,642.00	5,470.00	167,125.00
16.04.2026	5,700.00	5,387.00	5,486.00	5,476.00	254,067.00
17.04.2026	5,718.00	5,476.00	5,476.00	5,642.00	154,746.00
20.04.2026	5,701.00	5,551.00	5,642.00	5,638.00	345,439.00
23.04.2026	5,405.00	5,193.00	5,289.00	5,273.00	378,761.00
24.04.2026	5,353.00	5,212.00	5,240.00	5,263.00	122,583.00
27.04.2026	5,316.00	5,132.00	5,263.00	5,195.00	151,589.00
28.04.2026	5,195.00	4,941.00	5,150.00	4,961.00	160,243.00
29.04.2026	5,219.00	4,854.00	4,900.00	5,079.00	367,154.00
30.04.2026	5,345.00	5,079.00	5,079.00	5,276.00	222,542.00
01.05.2026	5,437.00	5,344.00	5,353.00	5,435.00	69,661.00
04.05.2026	5,628.00	5,356.00	5,435.00	5,489.00	301,509.00
05.05.2026	5,890.00	5,440.00	5,540.00	5,835.00	530,273.00
06.05.2026	5,955.00	5,632.00	5,889.00	5,724.00	276,722.00
07.05.2026	5,884.00	5,609.00	5,725.00	5,641.00	1,074,479.00
08.05.2026	5,549.00	5,408.00	5,500.00	5,412.00	152,121.00
11.05.2026	5,685.00	5,482.00	5,499.00	5,685.00	487,149.00
12.05.2026	5,990.00	5,657.00	5,990.00	5,850.00	631,389.00
13.05.2026	5,741.00	4,377.00	5,706.00	4,489.00	1,129,013.00
14.05.2026	4,806.00	4,426.00	4,576.00	4,495.00	389,652.00
15.05.2026	4,647.00	4,457.00	4,599.00	4,584.00	222,235.00
18.05.2026	4,561.00	4,335.00	4,561.00	4,446.00	305,466.00
19.05.2026	4,890.00	4,340.00	4,446.00	4,492.00	561,181.00
20.05.2026	4,544.00	4,325.00	4,446.00	4,529.00	252,813.00
25.05.2026	4,728.00	4,545.00	4,545.00	4,726.00	252,439.00
26.05.2026	5,140.00	4,653.00	4,726.00	5,140.00	405,673.00
27.05.2026	5,200.00	4,757.00	5,140.00	4,854.00	283,312.00
28.05.2026	5,067.00	4,854.00	4,854.00	5,004.00	438,124.00
29.05.2026	5,130.00	5,019.00	5,054.00	5,130.00	513,121.00
01.06.2026	4,954.00	4,550.00	4,850.00	4,550.00	319,216.00
02.06.2026	4,693.00	4,550.00	4,550.00	4,636.00	284,851.00
03.06.2026	4,700.00	4,493.00	4,636.00	4,537.00	208,793.00
04.06.2026	4,537.00	4,376.00	4,446.00	4,494.00	246,162.00
05.06.2026	4,703.00	4,569.00	4,580.00	4,680.00	74,563.00
08.06.2026	4,408.00	4,283.00	4,323.00	4,315.00	329,216.00
09.06.2026	4,391.00	4,171.00	4,315.00	4,171.00	221,269.00
10.06.2026	4,141.00	4,018.00	4,090.00	4,069.00	264,786.00
11.06.2026	4,304.00	4,035.00	4,035.00	4,301.00	254,723.00
12.06.2026	4,558.00	4,439.00	4,500.00	4,551.00	163,915.00
15.06.2026	4,610.00	4,145.00	4,493.00	4,145.00	500,842.00
16.06.2026	4,210.00	4,029.00	4,146.00	4,029.00	331,425.00
17.06.2026	4,024.00	3,880.00	4,000.00	3,998.00	190,681.00
18.06.2026	4,117.00	3,873.00	4,000.00	3,915.00	211,381.00
19.06.2026	3,915.00	3,812.00	3,915.00	3,832.00	209,238.00
22.06.2026	3,909.00	3,702.00	3,832.00	3,702.00	196,964.00
23.06.2026	3,773.00	3,609.00	3,700.00	3,703.00	231,941.00
24.06.2026	3,784.00	3,599.00	3,703.00	3,599.00	262,372.00
25.06.2026	3,639.00	3,320.00	3,599.00	3,506.00	308,012.00
26.06.2026	3,561.00	3,465.00	3,534.00	3,517.00	159,022.00

צרו איתנו קשר *5988