גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3591	3591	3591	3591	0.00
09:44	3591	3591	3591	3591	0.00
09:47	3591	3591	3591	3591	0.00
09:50	3591	3591	3591	3591	0.00
09:53	3591	3591	3591	3591	0.00
09:56	3591	3591	3591	3591	0.00
09:59	3591	3591	3591	3591	0.00
10:02	3591	3591	3591	3591	0.00
10:05	3591	3591	3591	3591	0.00
10:08	3591	3591	3591	3591	0.00
10:11	3591	3591	3591	3591	0.00
10:14	3591	3591	3591	3591	0.00
10:17	3591	3591	3591	3591	0.00
10:20	3591	3591	3591	3591	0.00
10:23	3591	3591	3591	3591	0.00
10:26	3592	3592	3592	3592	1,257.00
10:29	3592	3592	3592	3592	0.00
10:32	3592	3592	3592	3592	0.00
10:35	3591	3591	3591	3591	16,015.00
10:38	3591	3591	3591	3591	0.00
10:41	3591	3591	3591	3591	0.00
10:44	3591	3591	3591	3591	0.00
10:47	3591	3591	3591	3591	0.00
10:50	3591	3591	3591	3591	0.00
10:53	3591	3591	3591	3591	0.00
10:56	3591	3591	3591	3591	0.00
10:59	3591	3591	3591	3591	0.00
11:02	3591	3591	3591	3591	0.00
11:05	3591	3591	3591	3591	0.00
11:08	3591	3591	3591	3591	0.00
11:11	3591	3591	3591	3591	0.00
11:14	3591	3591	3591	3591	0.00
11:17	3591	3591	3591	3591	0.00
11:20	3591	3591	3591	3591	0.00
11:23	3591	3591	3591	3591	0.00
11:26	3591	3591	3591	3591	0.00
11:29	3591	3591	3591	3591	0.00
11:32	3591	3591	3591	3591	0.00
11:35	3591	3591	3591	3591	0.00
11:38	3591	3591	3591	3591	0.00
11:41	3591	3591	3591	3591	0.00
11:44	3591	3591	3591	3591	0.00
11:47	3591	3591	3591	3591	0.00
11:50	3591	3591	3591	3591	0.00
11:53	3591	3591	3591	3591	0.00
11:56	3591	3591	3591	3591	0.00
11:59	3591	3591	3591	3591	0.00
12:02	3591	3591	3591	3591	0.00
12:05	3591	3591	3591	3591	0.00
12:08	3591	3591	3591	3591	0.00
12:11	3591	3591	3591	3591	0.00
12:14	3591	3591	3591	3591	0.00
12:17	3591	3591	3591	3591	0.00
12:20	3591	3591	3591	3591	0.00
12:23	3591	3591	3591	3591	0.00
12:26	3591	3591	3591	3591	0.00
12:29	3591	3591	3591	3591	0.00
12:32	3591	3591	3591	3591	0.00
12:35	3591	3591	3591	3591	0.00
12:38	3591	3591	3591	3591	0.00
12:41	3591	3591	3591	3591	0.00
12:44	3591	3591	3591	3591	0.00
12:47	3591	3591	3591	3591	0.00
12:50	3591	3591	3591	3591	0.00
12:53	3591	3591	3591	3591	0.00
12:56	3591	3591	3591	3591	0.00
12:59	3591	3591	3591	3591	0.00
13:02	3591	3591	3591	3591	0.00
13:05	3591	3591	3591	3591	0.00
13:08	3591	3591	3591	3591	0.00
13:11	3591	3591	3591	3591	0.00
13:14	3591	3591	3591	3591	0.00
13:17	3591	3591	3591	3591	0.00
13:20	3591	3591	3591	3591	0.00
13:23	3591	3591	3591	3591	0.00
13:26	3591	3591	3591	3591	0.00
13:29	3591	3591	3591	3591	0.00
13:32	3591	3591	3591	3591	0.00
13:35	3591	3591	3591	3591	0.00
13:38	3591	3591	3591	3591	0.00
13:41	3591	3591	3591	3591	0.00
13:44	3591	3591	3591	3591	0.00
13:47	3591	3591	3591	3591	0.00
13:50	3591	3591	3591	3591	0.00
13:53	3591	3591	3591	3591	0.00
13:56	3591	3591	3591	3591	0.00
13:59	3591	3591	3591	3591	0.00
14:02	3591	3591	3591	3591	0.00
14:05	3591	3591	3591	3591	0.00
14:08	3591	3591	3591	3591	0.00
14:11	3590	3590	3590	3590	933.00
14:14	3590	3590	3590	3590	0.00
14:17	3590	3590	3590	3590	0.00
14:20	3590	3590	3590	3590	0.00
14:23	3590	3590	3590	3590	0.00
14:26	3590	3590	3590	3590	0.00
14:29	3590	3590	3590	3590	0.00
14:32	3590	3590	3590	3590	0.00
14:35	3590	3590	3590	3590	0.00
14:38	3590	3590	3590	3590	0.00
14:41	3590	3590	3590	3590	0.00
14:44	3590	3590	3590	3590	0.00
14:47	3590	3590	3590	3590	0.00
14:50	3590	3590	3590	3590	0.00
14:53	3590	3590	3590	3590	0.00
14:56	3590	3589	3589	3590	6,891.00
14:59	3590	3590	3590	3590	0.00
15:02	3590	3590	3590	3590	0.00
15:05	3590	3590	3590	3590	0.00
15:08	3590	3590	3590	3590	0.00
15:11	3590	3590	3590	3590	0.00
15:14	3590	3590	3590	3590	0.00
15:17	3590	3590	3590	3590	0.00
15:20	3590	3590	3590	3590	0.00
15:23	3590	3590	3590	3590	0.00
15:26	3590	3590	3590	3590	0.00
15:29	3590	3590	3590	3590	0.00
15:32	3590	3590	3590	3590	0.00
15:35	3590	3590	3590	3590	0.00
15:38	3590	3590	3590	3590	0.00
15:41	3590	3590	3590	3590	0.00
15:44	3590	3590	3590	3590	0.00
15:47	3590	3590	3590	3590	0.00
15:50	3580	3580	3580	3580	15,036.00
15:53	3580	3580	3580	3580	2,148.00
15:56	3580	3580	3580	3580	0.00
15:59	3580	3580	3580	3580	0.00
16:02	3580	3580	3580	3580	0.00
16:05	3580	3580	3580	3580	0.00
16:08	3580	3580	3580	3580	0.00
16:11	3580	3580	3580	3580	0.00
16:14	3585	3580	3580	3585	36,566.00
16:17	3586	3585	3586	3585	20,255.00
16:20	3585	3585	3585	3585	0.00
16:23	3585	3585	3585	3585	0.00
16:26	3585	3585	3585	3585	0.00
16:29	3585	3585	3585	3585	0.00
16:32	3585	3585	3585	3585	0.00
16:35	3585	3585	3585	3585	0.00
16:38	3599	3599	3599	3599	7,198.00
16:41	3599	3599	3599	3599	0.00
16:44	3599	3599	3599	3599	0.00
16:47	3599	3599	3599	3599	0.00
16:50	3599	3599	3599	3599	0.00
16:53	3599	3599	3599	3599	0.00
16:56	3599	3599	3599	3599	0.00
16:59	3599	3599	3599	3599	0.00
17:02	3599	3599	3599	3599	0.00
17:05	3599	3599	3599	3599	0.00
17:08	3599	3599	3599	3599	0.00
17:14	3599	3599	3599	3599	0.00
17:17	3599	3599	3599	3599	0.00
17:20	3599	3599	3599	3599	0.00
17:23	3588	3588	3588	3588	6,279.00
17:26	3588	3588	3588	3588	0.00
17:29	3588	3588	3588	3588	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3607	3607	3607	3607	0.00
17.11.2024 09:45	3605	3604	-99.99	-99.99	0.00
17.11.2024 10:15	3607	3605	3607	3605	60,333.00
17.11.2024 10:45	3550	3550	3550	3550	852.00
17.11.2024 11:15	3550	3550	3550	3550	0.00
17.11.2024 11:45	3550	3550	3550	3550	0.00
17.11.2024 12:15	3560	3558	3559	3559	39,683.00
17.11.2024 12:45	3559	3559	3559	3559	0.00
17.11.2024 13:15	3559	3559	3559	3559	0.00
17.11.2024 13:45	3559	3559	3559	3559	0.00
17.11.2024 14:15	3607	3531	3531	3607	54,793.00
17.11.2024 14:45	3607	3607	3607	3607	0.00
17.11.2024 15:15	3607	3607	3607	3607	11,325.00
17.11.2024 15:45	3607	3570	3606	3570	2,160.00
17.11.2024 16:15	3606	3606	3606	3606	18,066.00
17.11.2024 16:45	3606	3606	3606	3606	0.00
17.11.2024 17:15	3606	3606	3606	3606	0.00
17.11.2024 17:45	3606	3606	3606	3606	0.00
18.11.2024 09:15	3606	3606	3606	3606	0.00
18.11.2024 09:45	3606	3606	-99.99	-99.99	0.00
18.11.2024 10:15	3606	3606	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	3606	3606	3606	3606	23,078.00
18.11.2024 11:45	3606	3600	3606	3600	2,953.00
18.11.2024 12:15	3600	3600	3600	3600	0.00
18.11.2024 12:45	3600	3600	3600	3600	0.00
18.11.2024 13:15	3600	3600	3600	3600	0.00
18.11.2024 13:45	3600	3600	3600	3600	0.00
18.11.2024 14:15	3600	3600	3600	3600	0.00
18.11.2024 14:45	3600	3600	3600	3600	0.00
18.11.2024 15:15	3600	3600	3600	3600	0.00
18.11.2024 15:45	3600	3600	3600	3600	0.00
18.11.2024 16:15	3580	3580	3580	3580	19,403.00
18.11.2024 16:45	3580	3580	3580	3580	787.00
18.11.2024 17:15	3599	3599	3599	3599	10,797.00
18.11.2024 17:45	3606	3599	3600	3600	297,576.00
19.11.2024 09:15	3600	3600	3600	3600	0.00
19.11.2024 09:45	3600	3600	-99.99	-99.99	0.00
19.11.2024 10:15	3600	3600	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	3600	3600	3600	3600	17,748.00
19.11.2024 12:15	3600	3600	3600	3600	360.00
19.11.2024 12:45	3600	3600	3600	3600	5,112.00
19.11.2024 13:15	3600	3600	3600	3600	0.00
19.11.2024 13:45	3600	3600	3600	3600	0.00
19.11.2024 14:15	3600	3600	3600	3600	0.00
19.11.2024 14:45	3600	3600	3600	3600	0.00
19.11.2024 15:15	3600	3600	3600	3600	0.00
19.11.2024 15:45	3600	3600	3600	3600	0.00
19.11.2024 16:15	3600	3600	3600	3600	40,860.00
19.11.2024 16:45	3600	3600	3600	3600	0.00
19.11.2024 17:15	3620	3600	3600	3600	288.00
19.11.2024 17:45	3620	3550	3619	3601	4,646.00
20.11.2024 09:15	3601	3601	3601	3601	0.00
20.11.2024 09:45	3601	3601	-99.99	-99.99	0.00
20.11.2024 10:15	3601	3551	3551	3551	35.00
20.11.2024 10:45	3556	3556	3556	3556	960.00
20.11.2024 11:15	3550	3550	3550	3550	9,620.00
20.11.2024 11:45	3550	3550	3550	3550	0.00
20.11.2024 12:15	3551	3551	3551	3551	5,397.00
20.11.2024 12:45	3599	3555	3555	3599	23,547.00
20.11.2024 13:15	3586	3586	3586	3586	1,147.00
20.11.2024 13:45	3586	3586	3586	3586	0.00
20.11.2024 14:15	3586	3586	3586	3586	0.00
20.11.2024 14:45	3586	3586	3586	3586	0.00
20.11.2024 15:15	3586	3586	3586	3586	0.00
20.11.2024 15:45	3586	3586	3586	3586	0.00
20.11.2024 16:15	3586	3586	3586	3586	0.00
20.11.2024 16:45	3580	3580	3580	3580	20,012.00
20.11.2024 17:15	3626	3594	3594	3595	48,816.00
20.11.2024 17:45	3626	3591	3626	3591	38,809.00
21.11.2024 09:15	3591	3591	3591	3591	0.00
21.11.2024 09:45	3591	3591	-99.99	-99.99	0.00
21.11.2024 10:15	3591	3591	3591	3591	3,986.00
21.11.2024 10:45	3592	3591	3592	3591	17,273.00
21.11.2024 11:15	3591	3591	3591	3591	0.00
21.11.2024 11:45	3591	3591	3591	3591	0.00
21.11.2024 12:15	3591	3591	3591	3591	0.00
21.11.2024 12:45	3591	3591	3591	3591	0.00
21.11.2024 13:15	3591	3591	3591	3591	0.00
21.11.2024 13:45	3591	3591	3591	3591	0.00
21.11.2024 14:15	3590	3590	3590	3590	933.00
21.11.2024 14:45	3590	3590	3590	3590	0.00
21.11.2024 15:15	3590	3589	3589	3590	6,891.00
21.11.2024 15:45	3590	3590	3590	3590	0.00
21.11.2024 16:15	3580	3580	3580	3580	17,900.00
21.11.2024 16:45	3599	3585	3585	3599	70,501.00
21.11.2024 17:15	3599	3599	-99.99	-99.99	0.00
21.11.2024 17:45	3599	3588	3599	3588	13,477.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,987.79	1,968.49	1,968.49	1,987.79	130.00
23.11.2023	1,987.79	1,935.68	1,987.79	1,979.10	367.00
26.11.2023	1,979.10	1,979.10	1,979.10	1,979.10	100.00
27.11.2023	2,124.81	1,937.61	1,979.10	2,104.54	20,130.00
28.11.2023	2,233.85	2,122.88	2,122.88	2,210.69	13,096.00
29.11.2023	2,317.80	2,208.76	2,210.69	2,304.29	13,899.00
30.11.2023	2,316.83	2,190.42	2,304.29	2,241.57	4,178.00
03.12.2023	2,304.29	2,226.13	2,243.50	2,257.01	2,744.00
04.12.2023	2,344.82	2,277.27	2,306.22	2,316.83	2,885.00
05.12.2023	2,362.18	2,318.76	2,316.83	2,329.38	4,091.00
06.12.2023	2,338.06	2,329.38	2,329.38	2,332.27	527.00
07.12.2023	2,339.03	2,325.52	2,332.27	2,334.20	2,077.00
10.12.2023	2,334.20	2,305.25	2,334.20	2,315.87	859.00
11.12.2023	2,331.31	2,231.92	2,330.34	2,304.29	3,477.00
12.12.2023	2,311.04	2,278.23	2,304.29	2,301.39	799.00
13.12.2023	2,301.39	2,212.62	2,301.39	2,220.34	5,503.00
14.12.2023	2,332.27	2,218.41	2,291.74	2,226.13	14,719.00
17.12.2023	2,333.24	2,226.13	2,226.13	2,321.66	1,721.00
18.12.2023	2,315.87	2,313.94	2,321.66	2,314.90	414.00
19.12.2023	2,334.20	2,288.85	2,314.90	2,311.04	4,239.00
20.12.2023	2,315.87	2,311.04	2,311.04	2,314.90	1,620.00
21.12.2023	2,333.24	2,314.90	2,314.90	2,317.80	923.00
24.12.2023	2,317.80	2,315.87	2,317.80	2,316.83	2,407.00
25.12.2023	2,317.80	2,311.04	2,316.83	2,313.94	1,610.00
26.12.2023	2,317.80	2,307.18	2,313.94	2,312.97	1,129.00
27.12.2023	2,312.97	2,257.01	2,312.97	2,294.64	1,782.00
28.12.2023	2,294.64	2,294.64	2,294.64	2,294.64	270.00
31.12.2023	2,334.20	2,276.30	2,294.64	2,289.81	11,926.00
01.01.2024	2,393.06	2,317.80	2,289.81	2,372.80	11,871.00
02.01.2024	2,470.26	2,375.69	2,400.78	2,462.54	8,433.00
03.01.2024	2,581.23	2,499.21	2,508.86	2,548.42	6,287.00
04.01.2024	2,624.65	2,508.86	2,548.42	2,590.88	16,158.00
07.01.2024	2,605.35	2,583.16	2,605.35	2,599.56	439.00
08.01.2024	2,605.35	2,576.40	2,599.56	2,584.12	6,162.00
09.01.2024	2,603.42	2,570.61	2,584.12	2,588.95	1,324.00
10.01.2024	2,569.65	2,544.56	2,588.95	2,563.86	496.00
11.01.2024	2,589.91	2,547.45	2,585.09	2,577.37	4,662.00
14.01.2024	2,589.91	2,589.91	2,589.91	2,589.91	250.00
15.01.2024	2,589.91	2,559.03	2,589.91	2,573.51	4,123.00
16.01.2024	2,685.44	2,588.95	2,589.91	2,651.67	9,843.00
17.01.2024	2,717.28	2,672.90	2,692.20	2,691.23	25,172.00
18.01.2024	2,904.48	2,706.67	2,719.21	2,852.38	11,844.00
21.01.2024	2,971.06	2,879.39	2,879.39	2,938.26	2,884.00
22.01.2024	2,972.03	2,926.68	2,972.03	2,942.12	1,828.00
23.01.2024	2,972.03	2,953.69	2,953.69	2,970.10	4,025.00
24.01.2024	2,991.33	2,952.73	2,991.33	2,972.03	5,478.00
25.01.2024	3,079.14	2,846.59	2,846.59	3,007.73	3,982.00
28.01.2024	3,058.87	2,893.87	3,007.73	2,907.38	4,952.00
29.01.2024	3,069.49	2,894.83	2,897.73	3,064.66	27,097.00
30.01.2024	3,134.14	3,010.63	3,134.14	3,091.68	3,710.00
31.01.2024	3,258.62	3,091.68	3,091.68	3,224.84	8,391.00
01.02.2024	3,377.31	3,219.05	3,232.56	3,280.81	20,726.00
04.02.2024	3,277.92	3,127.38	3,280.81	3,229.67	3,587.00
05.02.2024	3,333.88	3,052.12	3,229.67	3,177.56	27,090.00
06.02.2024	3,291.43	3,089.75	3,250.90	3,165.02	12,528.00
07.02.2024	3,266.34	3,165.02	3,165.02	3,255.72	7,423.00
08.02.2024	3,330.02	3,247.04	3,330.02	3,275.99	4,331.00
11.02.2024	3,284.67	3,136.07	3,275.99	3,257.65	5,086.00
12.02.2024	3,291.43	3,184.32	3,257.65	3,263.44	4,671.00
13.02.2024	3,356.08	3,193.97	3,291.43	3,242.21	8,262.00
14.02.2024	3,259.58	3,216.16	3,242.21	3,240.28	3,207.00
15.02.2024	3,271.16	2,978.78	3,271.16	3,006.77	13,792.00
18.02.2024	3,062.73	3,006.77	3,006.77	3,031.86	3,541.00
19.02.2024	3,049.22	2,885.18	3,049.22	2,902.55	6,465.00
20.02.2024	2,956.59	2,731.76	2,922.82	2,778.08	6,551.00
21.02.2024	2,840.80	2,672.90	2,778.08	2,721.14	6,587.00
22.02.2024	2,855.27	2,693.16	2,721.14	2,807.02	4,916.00
25.02.2024	2,893.87	2,807.02	2,807.02	2,880.36	3,390.00
26.02.2024	2,943.08	2,827.29	2,880.36	2,899.66	11,938.00
28.02.2024	2,943.08	2,914.13	2,899.66	2,927.64	1,273.00
29.02.2024	2,941.15	2,879.39	2,914.13	2,906.41	1,725.00
03.03.2024	2,892.90	2,797.37	2,906.41	2,831.15	2,971.00
04.03.2024	2,895.80	2,799.30	2,831.15	2,851.41	4,861.00
05.03.2024	2,981.68	2,865.89	2,851.41	2,900.62	1,647.00
06.03.2024	2,981.68	2,847.55	2,900.62	2,925.71	3,015.00
07.03.2024	2,989.40	2,897.73	2,925.71	2,934.40	1,714.00
10.03.2024	2,979.75	2,934.40	2,934.40	2,979.75	502.00
11.03.2024	2,979.75	2,816.67	2,979.75	2,823.43	8,532.00
12.03.2024	2,942.12	2,750.09	2,823.43	2,750.09	10,469.00
13.03.2024	2,750.09	2,700.88	2,750.09	2,720.18	5,803.00
14.03.2024	2,720.18	2,630.44	2,720.18	2,656.49	3,780.00
17.03.2024	2,702.81	2,587.98	2,656.49	2,621.75	23,709.00
18.03.2024	2,779.04	2,611.14	2,682.55	2,623.68	9,015.00
19.03.2024	2,695.09	2,594.74	2,623.68	2,627.54	5,735.00
20.03.2024	2,778.08	2,608.24	2,627.54	2,625.61	5,695.00
21.03.2024	2,779.04	2,629.47	2,629.47	2,696.05	3,331.00
25.03.2024	2,779.04	2,561.93	2,696.05	2,611.14	8,051.00
26.03.2024	2,611.14	2,552.28	2,611.14	2,571.58	2,451.00
27.03.2024	2,571.58	2,528.15	2,571.58	2,571.58	22,272.00
28.03.2024	2,690.27	2,571.58	2,671.93	2,629.47	1,742.00
31.03.2024	2,688.34	2,590.88	2,629.47	2,650.70	22,954.00
01.04.2024	2,739.48	2,644.91	2,712.46	2,653.60	3,699.00
02.04.2024	2,806.27	2,652.61	2,653.60	2,680.19	4,914.00
03.04.2024	2,807.26	2,641.78	2,680.19	2,782.63	9,678.00
04.04.2024	2,835.82	2,748.16	2,805.29	2,816.12	3,599.00
07.04.2024	2,900.83	2,802.33	2,881.13	2,806.27	2,326.00
08.04.2024	2,845.67	2,794.45	2,806.27	2,810.21	2,651.00
09.04.2024	2,828.93	2,812.18	2,810.21	2,821.05	485.00
10.04.2024	2,854.54	2,669.36	2,821.05	2,782.63	851.00
11.04.2024	2,807.26	2,782.63	2,782.63	2,796.42	1,671.00
14.04.2024	2,913.64	2,740.28	2,796.42	2,767.86	1,899.00
15.04.2024	2,793.47	2,731.41	2,767.86	2,763.92	1,433.00
16.04.2024	2,763.92	2,713.68	2,763.92	2,741.26	2,813.00
17.04.2024	2,741.26	2,730.43	2,741.26	2,733.38	2,504.00
18.04.2024	2,772.78	2,719.59	2,772.78	2,736.34	2,597.00
21.04.2024	2,781.65	2,643.75	2,781.65	2,660.49	5,903.00
24.04.2024	2,757.02	2,681.18	2,757.02	2,734.37	3,885.00
25.04.2024	2,740.28	2,719.59	2,734.37	2,730.43	2,862.00
30.04.2024	2,758.01	2,731.41	2,758.01	2,748.16	3,256.00
01.05.2024	2,851.58	2,738.31	2,812.18	2,747.17	4,850.00
02.05.2024	2,847.64	2,775.74	2,747.17	2,777.71	6,763.00
05.05.2024	2,949.10	2,775.74	2,819.08	2,784.60	4,976.00
06.05.2024	2,784.60	2,779.68	2,784.60	2,782.63	2,415.00
07.05.2024	2,863.40	2,807.26	2,846.66	2,815.14	2,775.00
08.05.2024	2,875.22	2,817.11	2,875.22	2,825.97	2,940.00
09.05.2024	2,856.51	2,797.41	2,856.51	2,813.17	6,062.00
12.05.2024	2,876.21	2,792.48	2,876.21	2,811.20	4,182.00
15.05.2024	2,875.22	2,723.53	2,875.22	2,811.20	7,834.00
16.05.2024	2,875.22	2,794.45	2,875.22	2,803.32	9,454.00
19.05.2024	2,819.08	2,735.35	2,819.08	2,773.77	6,117.00
20.05.2024	2,819.08	2,723.53	2,819.08	2,769.83	9,521.00
21.05.2024	2,950.08	2,810.21	2,832.87	2,814.15	4,447.00
22.05.2024	2,895.91	2,815.14	2,838.78	2,816.12	5,596.00
23.05.2024	2,846.66	2,796.42	2,846.66	2,807.26	3,719.00
26.05.2024	2,807.26	2,791.50	2,807.26	2,805.29	7,420.00
27.05.2024	2,802.33	2,719.59	2,805.29	2,780.66	13,951.00
28.05.2024	2,805.29	2,758.01	2,805.29	2,775.74	4,600.00
29.05.2024	2,841.73	2,767.86	2,782.63	2,800.36	7,006.00
30.05.2024	2,842.72	2,723.53	2,800.36	2,804.30	4,844.00
02.06.2024	2,874.24	2,771.80	2,804.30	2,817.11	5,163.00
03.06.2024	2,856.51	2,778.69	2,817.11	2,824.00	2,122.00
04.06.2024	2,826.96	2,777.71	2,824.00	2,800.36	6,086.00
05.06.2024	2,821.05	2,752.10	2,800.36	2,772.78	7,393.00
06.06.2024	2,822.03	2,736.34	2,772.78	2,800.36	2,044.00
09.06.2024	2,822.03	2,790.51	2,800.36	2,810.21	2,049.00
10.06.2024	2,822.03	2,651.63	2,810.21	2,814.15	2,889.00
13.06.2024	2,816.12	2,745.20	2,814.15	2,812.18	2,150.00
16.06.2024	2,812.18	2,746.19	2,812.18	2,805.29	2,686.00
17.06.2024	2,824.99	2,799.38	2,805.29	2,804.30	2,284.00
18.06.2024	2,895.91	2,804.30	2,804.30	2,842.72	2,192.00
19.06.2024	2,965.84	2,797.41	2,842.72	2,835.82	4,011.00
20.06.2024	2,868.33	2,794.45	2,835.82	2,839.76	2,032.00
23.06.2024	2,841.73	2,777.71	2,839.76	2,822.03	2,219.00
24.06.2024	2,916.59	2,784.60	2,784.60	2,840.75	4,174.00
25.06.2024	2,923.49	2,842.72	2,905.76	2,887.04	2,264.00
26.06.2024	3,117.53	2,843.70	2,952.05	3,018.05	11,481.00
27.06.2024	3,132.31	3,018.05	3,018.05	3,086.01	6,340.00
30.06.2024	3,150.04	3,055.48	3,093.89	3,098.82	3,782.00
01.07.2024	3,230.81	3,098.82	3,098.82	3,143.14	2,691.00
02.07.2024	3,309.61	3,134.28	3,143.14	3,276.12	2,339.00
03.07.2024	3,347.04	3,276.12	3,276.12	3,343.10	4,127.00
04.07.2024	3,546.99	3,388.41	3,401.21	3,526.31	7,722.00
07.07.2024	3,634.66	3,560.78	3,607.08	3,560.78	4,411.00
08.07.2024	3,581.47	3,380.53	3,560.78	3,412.05	5,336.00
09.07.2024	3,453.42	3,207.17	3,412.05	3,293.85	3,248.00
10.07.2024	3,338.17	3,227.85	3,299.76	3,306.65	6,020.00
11.07.2024	3,436.67	3,215.05	3,289.91	3,302.71	6,140.00
14.07.2024	3,433.72	3,302.71	3,377.57	3,302.71	1,878.00
15.07.2024	3,373.63	3,302.71	3,373.63	3,333.25	1,622.00
16.07.2024	3,388.41	3,218.00	3,387.42	3,349.01	2,215.00
17.07.2024	3,398.26	3,278.09	3,398.26	3,349.99	3,125.00
18.07.2024	3,417.96	3,149.05	3,417.96	3,253.46	2,573.00
21.07.2024	3,391.36	3,253.46	3,270.21	3,317.49	2,201.00
22.07.2024	3,415.99	3,317.49	3,317.49	3,395.30	1,761.00
23.07.2024	3,496.76	3,411.06	3,413.03	3,494.79	3,270.00
24.07.2024	3,513.50	3,446.52	3,513.50	3,447.51	1,955.00
25.07.2024	3,447.51	3,424.85	3,447.51	3,437.66	1,989.00
28.07.2024	3,447.51	3,446.52	3,447.51	3,446.52	2,397.00
29.07.2024	3,510.55	3,378.56	3,447.51	3,444.55	8,005.00
30.07.2024	3,476.07	3,367.72	3,447.51	3,445.54	4,538.00
31.07.2024	3,447.51	3,393.33	3,447.51	3,441.60	1,921.00
01.08.2024	3,625.79	3,493.80	3,513.50	3,625.79	15,807.00
04.08.2024	3,634.66	3,488.88	3,625.79	3,600.18	1,432.00
05.08.2024	3,627.76	3,445.54	3,472.13	3,505.62	6,027.00
06.08.2024	3,720.36	3,467.21	3,585.41	3,501.68	43,918.00
07.08.2024	3,506.61	3,445.54	3,501.68	3,480.01	6,610.00
08.08.2024	3,616.93	3,480.01	3,480.01	3,515.47	3,628.00
11.08.2024	3,595.26	3,515.47	3,515.47	3,546.01	7,182.00
12.08.2024	3,643.52	3,546.01	3,546.01	3,616.93	3,442.00
14.08.2024	3,636.63	3,546.99	3,636.63	3,611.02	3,699.00
15.08.2024	3,644.51	3,611.02	3,637.61	3,641.55	10,257.00
18.08.2024	3,720.36	3,639.58	3,720.36	3,642.54	3,224.00
19.08.2024	3,634.66	3,546.01	3,642.54	3,586.39	2,258.00
20.08.2024	3,639.58	3,528.28	3,586.39	3,577.53	5,744.00
21.08.2024	3,634.66	3,548.96	3,585.41	3,591.32	1,819.00
22.08.2024	3,672.09	3,616.93	3,672.09	3,644.51	1,425.00
25.08.2024	3,693.76	3,546.01	3,693.76	3,638.60	2,223.00
26.08.2024	3,691.79	3,630.72	3,691.79	3,638.60	2,289.00
27.08.2024	3,723.31	3,528.28	3,638.60	3,590.33	7,355.00
28.08.2024	3,720.36	3,588.36	3,600.18	3,596.24	1,831.00
29.08.2024	3,747.94	3,596.24	3,596.24	3,613.97	5,366.00
01.09.2024	3,708.54	3,613.97	3,613.97	3,687.85	1,832.00
02.09.2024	3,743.01	3,655.34	3,687.85	3,678.00	6,097.00
03.09.2024	3,697.00	3,645.00	3,697.00	3,674.00	3,597.00
04.09.2024	3,734.00	3,674.00	3,674.00	3,695.00	2,771.00
05.09.2024	3,695.00	3,675.00	3,695.00	3,689.00	4,027.00
08.09.2024	3,700.00	3,669.00	3,700.00	3,690.00	2,720.00
09.09.2024	3,750.00	3,674.00	3,674.00	3,725.00	6,914.00
10.09.2024	3,800.00	3,700.00	3,800.00	3,736.00	8,851.00
11.09.2024	3,799.00	3,700.00	3,736.00	3,723.00	5,703.00
12.09.2024	3,799.00	3,710.00	3,723.00	3,791.00	5,213.00
15.09.2024	3,836.00	3,747.00	3,791.00	3,762.00	4,403.00
16.09.2024	3,825.00	3,760.00	3,762.00	3,800.00	6,571.00
17.09.2024	3,824.00	3,689.00	3,800.00	3,802.00	4,906.00
18.09.2024	3,802.00	3,690.00	3,716.00	3,790.00	2,443.00
19.09.2024	3,802.00	3,713.00	3,802.00	3,743.00	2,178.00
22.09.2024	3,803.00	3,736.00	3,803.00	3,796.00	2,091.00
23.09.2024	3,803.00	3,769.00	3,796.00	3,770.00	3,741.00
24.09.2024	3,802.00	3,769.00	3,802.00	3,770.00	2,209.00
25.09.2024	3,799.00	3,711.00	3,770.00	3,764.00	2,342.00
26.09.2024	3,800.00	3,697.00	3,711.00	3,761.00	2,872.00
29.09.2024	3,812.00	3,730.00	3,761.00	3,788.00	2,182.00
30.09.2024	3,812.00	3,760.00	3,788.00	3,788.00	2,378.00
01.10.2024	3,809.00	3,747.00	3,788.00	3,753.00	5,404.00
06.10.2024	3,812.00	3,660.00	3,812.00	3,693.00	4,138.00
07.10.2024	3,745.00	3,660.00	3,745.00	3,674.00	5,332.00
08.10.2024	3,682.00	3,614.00	3,682.00	3,656.00	3,313.00
09.10.2024	3,720.00	3,637.00	3,656.00	3,674.00	3,015.00
10.10.2024	3,744.00	3,615.00	3,674.00	3,693.00	2,545.00
13.10.2024	3,799.00	3,671.00	3,693.00	3,725.00	2,501.00
14.10.2024	3,688.00	3,506.00	3,725.00	3,556.00	22,419.00
15.10.2024	3,556.00	3,380.00	3,556.00	3,519.00	45,388.00
20.10.2024	3,624.00	3,573.00	3,599.00	3,607.00	3,301.00
21.10.2024	3,635.00	3,577.00	3,607.00	3,613.00	2,841.00
22.10.2024	3,613.00	3,587.00	3,613.00	3,608.00	2,554.00
27.10.2024	3,690.00	3,623.00	3,690.00	3,678.00	3,851.00
28.10.2024	3,681.00	3,588.00	3,678.00	3,639.00	5,214.00
29.10.2024	3,652.00	3,580.00	3,639.00	3,626.00	3,551.00
30.10.2024	3,700.00	3,623.00	3,626.00	3,689.00	4,064.00
31.10.2024	3,758.00	3,566.00	3,688.00	3,660.00	8,614.00
03.11.2024	3,660.00	3,624.00	3,660.00	3,626.00	3,360.00
04.11.2024	3,628.00	3,566.00	3,626.00	3,593.00	3,618.00
05.11.2024	3,597.00	3,521.00	3,593.00	3,548.00	4,029.00
06.11.2024	3,569.00	3,513.00	3,548.00	3,547.00	3,745.00
07.11.2024	3,549.00	3,500.00	3,547.00	3,500.00	13,688.00
10.11.2024	3,634.00	3,500.00	3,500.00	3,622.00	2,866.00
11.11.2024	3,658.00	3,600.00	3,622.00	3,623.00	3,353.00
12.11.2024	3,630.00	3,600.00	3,623.00	3,619.00	4,717.00
13.11.2024	3,621.00	3,576.00	3,619.00	3,616.00	4,768.00
14.11.2024	3,617.00	3,580.00	3,616.00	3,607.00	2,829.00
17.11.2024	3,607.00	3,531.00	3,607.00	3,606.00	6,769.00
18.11.2024	3,606.00	3,580.00	3,606.00	3,600.00	6,077.00
19.11.2024	3,618.00	3,599.00	3,600.00	3,601.00	3,850.00
20.11.2024	3,626.00	3,550.00	3,601.00	3,591.00	5,194.00
21.11.2024	3,599.00	3,580.00	3,591.00	3,588.00	4,164.00
21.11.2024	3,599.00	3,580.00	-99.99	3,599.00	0.00

צרו איתנו קשר *5988