גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5335	5335	5335	5335	0.00
09:44	5335	5335	5335	5335	0.00
09:47	5335	5335	5335	5335	0.00
09:50	5335	5335	5335	5335	0.00
09:53	5335	5335	5335	5335	0.00
09:59	5335	5335	5335	5335	0.00
10:08	5335	5335	5335	5335	0.00
10:20	5335	5335	5335	5335	0.00
10:29	5335	5335	5335	5335	0.00
10:38	5335	5335	5335	5335	0.00
10:50	5335	5335	5335	5335	0.00
11:23	5212	5212	5212	5212	0.00
11:35	5212	5212	5212	5212	0.00
11:47	5212	5212	5212	5212	0.00
12:08	5162	5162	5162	5162	0.00
12:26	5162	5162	5162	5162	0.00
12:41	5212	5211	5212	5212	16,573.00
12:53	5212	5212	5212	5212	0.00
13:02	5212	5212	5212	5212	0.00
13:11	5212	5212	5212	5212	0.00
13:20	5212	5212	5212	5212	0.00
13:38	5205	5205	5205	5205	0.00
13:47	5204	5204	5204	5204	0.00
14:02	5205	5205	5205	5205	0.00
14:08	5205	5205	5205	5205	0.00
14:14	5204	5204	5204	5204	364.00
14:17	5204	5204	5204	5204	0.00
14:23	5204	5204	5204	5204	0.00
14:26	5204	5204	5204	5204	0.00
14:29	5204	5204	5204	5204	0.00
14:32	5204	5204	5204	5204	0.00
14:35	5199	5199	5199	5199	779.00
14:38	5199	5199	5199	5199	0.00
14:41	5199	5199	5199	5199	0.00
14:44	5220	5200	5200	5220	7,247.00
14:47	5220	5220	5220	5220	0.00
14:50	5220	5220	5220	5220	0.00
14:53	5220	5220	5220	5220	0.00
14:56	5220	5220	5220	5220	0.00
14:59	5220	5220	5220	5220	0.00
15:02	5220	5220	5220	5220	0.00
15:05	5220	5220	5220	5220	0.00
15:08	5220	5220	5220	5220	0.00
15:11	5220	5220	5220	5220	0.00
15:14	5220	5220	5220	5220	0.00
15:17	5200	5200	5200	5200	5,200.00
15:20	5200	5200	5200	5200	0.00
15:23	5200	5200	5200	5200	0.00
15:26	5200	5200	5200	5200	0.00
15:29	5200	5200	5200	5200	0.00
15:32	5200	5200	5200	5200	0.00
15:35	5200	5200	5200	5200	0.00
15:38	5200	5200	5200	5200	0.00
15:41	5200	5200	5200	5200	0.00
15:44	5200	5200	5200	5200	0.00
15:47	5200	5200	5200	5200	0.00
15:50	5200	5200	5200	5200	0.00
15:53	5200	5200	5200	5200	0.00
15:59	5200	5200	5200	5200	0.00
16:05	5200	5200	5200	5200	0.00
16:11	5199	5199	5199	5199	0.00
16:17	5199	5199	5199	5199	0.00
16:23	5199	5199	5199	5199	0.00
16:26	5199	5199	5199	5199	0.00
16:32	5199	5199	5199	5199	1,559.00
16:35	5199	5199	5199	5199	0.00
16:38	5199	5199	5199	5199	0.00
16:41	5199	5199	5199	5199	0.00
16:44	5203	5203	5203	5203	2,029.00
16:47	5203	5203	5203	5203	0.00
16:50	5203	5203	5203	5203	0.00
16:53	5203	5203	5203	5203	0.00
16:56	5203	5203	5203	5203	0.00
16:59	5202	5202	5202	5202	676.00
17:02	5203	5202	5202	5203	1,456.00
17:05	5203	5203	5203	5203	1,248.00
17:08	5203	5203	5203	5203	0.00
17:11	5203	5203	5203	5203	0.00
17:14	5203	5203	5203	5203	0.00
17:17	5203	5203	5203	5203	0.00
17:20	5203	5203	5203	5203	0.00
17:23	5253	5253	5253	5253	945.00
17:26	5253	5253	5253	5253	0.00
17:29	5253	5253	5253	5253	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	5179	5179	5179	5179	0.00
24.06.2026 09:45	5179	5179	-99.99	-99.99	0.00
24.06.2026 10:15	5179	5179	5179	5179	155.00
24.06.2026 10:45	5153	5153	5153	5153	8,038.00
24.06.2026 11:15	5153	5153	5153	5153	0.00
24.06.2026 11:45	5179	5179	5179	5179	2,123.00
24.06.2026 12:15	5178	5178	5178	5178	1,035.00
24.06.2026 12:45	5179	5178	5178	5179	59,600.00
24.06.2026 13:15	5179	5179	5179	5179	0.00
24.06.2026 13:45	5161	5161	5161	5161	464.00
24.06.2026 14:15	5145	5145	5145	5145	5,093.00
24.06.2026 14:45	5145	5145	5145	5145	2,623.00
24.06.2026 15:15	5145	5145	5145	5145	11,679.00
24.06.2026 15:45	5145	5145	5145	5145	0.00
24.06.2026 16:15	5145	5145	5145	5145	0.00
24.06.2026 16:45	5136	5126	5136	5126	13,966.00
24.06.2026 17:15	5126	5126	5126	5126	1,025.00
24.06.2026 17:45	5128	5121	5128	5128	52,203.00
25.06.2026 09:15	5128	5128	5128	5128	0.00
25.06.2026 09:45	5128	5128	-99.99	-99.99	0.00
25.06.2026 10:15	5143	5128	5143	5143	8,743.00
25.06.2026 10:45	5246	5246	5246	5246	472.00
25.06.2026 11:15	5246	5246	5246	5246	0.00
25.06.2026 11:45	5246	5246	5246	5246	0.00
25.06.2026 12:15	5246	5246	5246	5246	0.00
25.06.2026 12:45	5246	5246	5246	5246	0.00
25.06.2026 13:15	5220	5220	5220	5220	208.00
25.06.2026 13:45	5220	5220	5220	5220	0.00
25.06.2026 14:15	5220	5220	5220	5220	0.00
25.06.2026 14:45	5220	5220	5220	5220	0.00
25.06.2026 15:15	5220	5220	5220	5220	0.00
25.06.2026 15:45	5220	5220	5220	5220	0.00
25.06.2026 16:15	5220	5220	5220	5220	0.00
25.06.2026 16:45	5222	5221	5221	5222	21,200.00
25.06.2026 17:15	5222	5222	5222	5222	469.00
25.06.2026 17:45	5207	5141	5207	5207	12,288.00
26.06.2026 09:15	5207	5207	5207	5207	0.00
26.06.2026 09:45	5207	5207	-99.99	-99.99	0.00
26.06.2026 10:15	5207	5207	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 13:45	5207	5050	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 09:15	5080	5080	5080	5080	0.00
29.06.2026 09:45	5080	5080	-99.99	-99.99	0.00
29.06.2026 10:15	5080	5080	5080	5080	16,408.00
29.06.2026 10:45	5080	5080	5080	5080	0.00
29.06.2026 11:15	5280	5280	5280	5280	792.00
29.06.2026 11:45	5276	5276	5276	5276	4,220.00
29.06.2026 12:15	5274	5274	5274	5274	1,423.00
29.06.2026 12:45	5274	5274	5274	5274	0.00
29.06.2026 13:15	5274	5274	5274	5274	0.00
29.06.2026 13:45	5274	5274	5274	5274	0.00
29.06.2026 14:15	5274	5274	5274	5274	0.00
29.06.2026 14:45	5283	5276	5276	5283	98,733.00
29.06.2026 15:15	5288	5288	5288	5288	102,798.00
29.06.2026 15:45	5290	5288	5290	5288	21,257.00
29.06.2026 16:15	5423	5423	5423	5423	488.00
29.06.2026 16:45	5400	5390	5400	5390	22,988.00
29.06.2026 17:15	5390	5390	-99.99	-99.99	0.00
29.06.2026 17:45	5350	5230	5335	5335	18,832.00
30.06.2026 09:15	5335	5335	5335	5335	0.00
30.06.2026 09:45	5335	5335	-99.99	-99.99	0.00
30.06.2026 10:15	5335	5335	-99.99	-99.99	0.00
30.06.2026 10:45	5335	5335	5335	5335	4,908.00
30.06.2026 11:15	5212	5212	5212	5212	11,674.00
30.06.2026 11:45	5212	5212	5212	5212	625.00
30.06.2026 12:18	5209	5162	5209	5162	1,399.00
30.06.2026 12:45	5212	5211	5212	5211	20,222.00
30.06.2026 13:15	5212	5212	5212	5212	2,606.00
30.06.2026 13:45	5205	5205	5205	5205	5,205.00
30.06.2026 14:15	5235	5204	5205	5204	53,932.00
30.06.2026 14:45	5204	5199	5204	5199	1,144.00
30.06.2026 15:15	5220	5200	5200	5220	7,247.00
30.06.2026 15:45	5200	5200	5200	5200	5,200.00
30.06.2026 16:15	5199	5199	5199	5199	623.00
30.06.2026 16:45	5280	5176	5176	5280	16,071.00
30.06.2026 17:15	5283	5202	5203	5283	53,644.00
30.06.2026 17:45	5283	5253	5253	5253	945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	4,505.90	4,377.44	4,503.03	4,465.64	3,579.00
02.07.2025	4,494.40	4,462.76	4,465.64	4,466.59	17,779.00
03.07.2025	4,515.49	4,484.81	4,466.59	4,505.90	3,985.00
06.07.2025	4,524.12	4,505.90	4,505.90	4,514.53	3,009.00
07.07.2025	4,520.28	4,429.21	4,514.53	4,509.74	3,378.00
08.07.2025	4,513.57	4,457.97	4,509.74	4,501.11	2,053.00
09.07.2025	4,513.57	4,501.11	4,513.57	4,511.65	2,680.00
10.07.2025	4,515.49	4,463.72	4,513.57	4,513.57	2,960.00
13.07.2025	4,515.49	4,513.57	4,513.57	4,513.57	2,458.00
14.07.2025	4,513.57	4,471.39	4,513.57	4,498.23	4,041.00
15.07.2025	4,505.90	4,467.55	4,498.23	4,496.31	2,339.00
16.07.2025	4,525.08	4,457.97	4,496.31	4,523.16	3,981.00
17.07.2025	4,525.08	4,497.27	4,523.16	4,509.74	5,655.00
20.07.2025	4,534.66	4,498.23	4,509.74	4,524.12	2,392.00
21.07.2025	4,534.66	4,487.69	4,534.66	4,518.36	2,921.00
22.07.2025	4,525.08	4,457.97	4,518.36	4,515.49	1,124.00
23.07.2025	4,528.91	4,494.40	4,515.49	4,505.90	2,701.00
24.07.2025	4,529.87	4,495.36	4,505.90	4,512.61	2,321.00
27.07.2025	4,503.98	4,467.55	4,512.61	4,493.44	766.00
28.07.2025	4,532.75	4,494.40	4,493.44	4,507.82	1,481.00
29.07.2025	4,531.79	4,486.73	4,507.82	4,497.27	2,124.00
30.07.2025	4,528.91	4,528.91	4,497.27	4,528.91	485.00
31.07.2025	4,525.08	4,496.31	4,528.91	4,524.12	616.00
04.08.2025	4,521.24	4,471.39	4,524.12	4,481.93	1,351.00
05.08.2025	4,481.93	4,296.90	4,481.93	4,354.43	2,798.00
06.08.2025	4,348.67	4,237.46	4,354.43	4,265.27	1,801.00
07.08.2025	4,247.05	4,129.13	4,247.05	4,130.09	14,403.00
10.08.2025	4,171.31	4,091.74	4,171.31	4,130.09	7,909.00
11.08.2025	4,155.98	4,011.21	4,130.09	4,094.62	10,079.00
12.08.2025	4,080.24	4,028.47	4,094.62	4,062.98	9,390.00
13.08.2025	4,143.51	3,989.16	4,062.98	4,097.49	28,685.00
14.08.2025	4,425.37	4,157.89	4,157.89	4,392.77	68,532.00
17.08.2025	4,521.24	4,392.77	4,392.77	4,489.60	1,153.00
18.08.2025	4,577.80	4,495.36	4,489.60	4,556.71	7,552.00
19.08.2025	4,616.15	4,556.71	4,556.71	4,568.22	2,590.00
20.08.2025	4,578.76	4,432.08	4,568.22	4,514.53	1,018.00
21.08.2025	4,525.08	4,296.90	4,514.53	4,471.39	988.00
24.08.2025	4,525.08	4,410.03	4,471.39	4,443.59	1,435.00
25.08.2025	4,510.70	4,443.59	4,443.59	4,458.93	4,383.00
26.08.2025	4,458.93	4,375.52	4,458.93	4,426.33	1,694.00
27.08.2025	4,434.00	4,426.33	4,426.33	4,428.25	443.00
28.08.2025	4,437.83	4,313.20	4,428.25	4,327.58	3,011.00
31.08.2025	4,386.06	4,075.44	4,327.58	4,260.47	16,191.00
01.09.2025	4,381.27	4,260.47	4,260.47	4,278.69	3,978.00
02.09.2025	4,278.69	4,132.97	4,278.69	4,217.33	1,919.00
03.09.2025	4,260.47	4,159.81	4,217.33	4,208.70	1,407.00
04.09.2025	4,219.25	4,206.79	4,208.70	4,211.58	1,041.00
07.09.2025	4,264.21	4,191.11	4,211.58	4,200.86	4,424.00
08.09.2025	4,200.86	4,199.88	4,200.86	4,200.86	1,184.00
09.09.2025	4,223.28	4,130.68	4,200.86	4,195.99	1,145.00
10.09.2025	4,269.09	4,211.58	4,195.99	4,225.23	3,732.00
11.09.2025	4,308.07	4,212.55	4,225.23	4,286.63	26,964.00
14.09.2025	4,291.50	4,269.09	4,286.63	4,280.78	2,661.00
15.09.2025	4,279.81	4,225.23	4,280.78	4,237.90	1,290.00
16.09.2025	4,238.87	4,200.86	4,237.90	4,227.17	16,371.00
17.09.2025	4,171.62	4,054.66	4,227.17	4,067.33	16,659.00
18.09.2025	4,054.66	3,996.18	3,998.13	4,021.52	9,906.00
21.09.2025	4,166.74	3,957.19	4,021.52	3,972.78	8,977.00
25.09.2025	4,190.14	3,949.39	3,972.78	4,003.00	5,773.00
28.09.2025	4,241.79	4,003.00	4,003.00	4,178.44	2,219.00
29.09.2025	4,337.31	4,198.91	4,198.91	4,288.58	2,654.00
30.09.2025	4,281.76	4,251.54	4,288.58	4,272.98	2,150.00
05.10.2025	4,284.68	4,230.10	4,284.68	4,251.54	3,057.00
08.10.2025	4,252.52	4,144.33	4,251.54	4,166.74	9,367.00
09.10.2025	4,281.76	4,161.87	4,166.74	4,168.69	7,776.00
12.10.2025	4,217.43	4,164.80	4,168.69	4,205.73	2,938.00
15.10.2025	4,215.48	4,166.74	4,205.73	4,168.69	8,362.00
16.10.2025	4,234.97	4,142.38	4,168.69	4,142.38	7,621.00
19.10.2025	4,173.57	4,135.56	4,142.38	4,138.48	888.00
20.10.2025	4,177.47	4,115.09	4,138.48	4,144.33	1,720.00
21.10.2025	4,161.87	4,122.88	4,144.33	4,144.33	1,150.00
22.10.2025	4,140.43	4,126.78	4,144.33	4,131.66	624.00
23.10.2025	4,181.36	4,166.74	4,131.66	4,179.42	422.00
26.10.2025	4,235.95	4,190.14	4,179.42	4,196.96	2,157.00
27.10.2025	4,201.83	4,173.57	4,196.96	4,179.42	1,647.00
28.10.2025	4,161.87	4,144.33	4,179.42	4,146.28	363.00
29.10.2025	4,191.11	4,150.18	4,146.28	4,154.07	702.00
30.10.2025	4,171.62	4,143.35	4,154.07	4,147.25	422.00
02.11.2025	4,238.87	4,147.25	4,147.25	4,228.15	3,027.00
03.11.2025	4,364.60	4,228.15	4,228.15	4,300.28	1,912.00
04.11.2025	4,363.63	4,266.16	4,266.16	4,358.76	3,562.00
05.11.2025	4,422.11	4,328.54	4,358.76	4,418.21	4,062.00
06.11.2025	4,615.10	4,355.83	4,418.21	4,615.10	11,063.00
09.11.2025	4,615.10	4,521.53	4,615.10	4,609.25	1,782.00
10.11.2025	4,717.44	4,574.16	4,609.25	4,639.46	1,108.00
11.11.2025	4,707.69	4,618.02	4,639.46	4,706.72	213,937.00
12.11.2025	4,873.39	4,637.51	4,637.51	4,764.22	1,941.00
13.11.2025	4,868.51	4,799.31	4,834.40	4,829.53	1,381.00
16.11.2025	4,862.66	4,824.65	4,829.53	4,832.45	650.00
17.11.2025	4,873.39	4,832.45	4,832.45	4,867.54	1,166.00
18.11.2025	4,867.54	4,792.49	4,867.54	4,853.89	1,287.00
19.11.2025	4,864.61	4,767.15	4,853.89	4,790.54	186.00
20.11.2025	4,790.54	4,735.96	4,790.54	4,757.40	1,770.00
23.11.2025	4,757.40	4,577.08	4,757.40	4,592.68	175.00
24.11.2025	4,830.50	4,600.48	4,592.68	4,741.80	449.00
25.11.2025	4,741.80	4,508.86	4,741.80	4,568.31	2,289.00
26.11.2025	4,580.98	4,506.91	4,580.98	4,506.91	17,650.00
27.11.2025	4,503.98	4,283.71	4,506.91	4,412.36	2,837.00
30.11.2025	4,437.71	4,386.05	4,412.36	4,393.84	1,135.00
01.12.2025	4,410.41	4,371.43	4,393.84	4,396.77	2,041.00
02.12.2025	4,414.31	4,400.67	4,396.77	4,414.31	511.00
03.12.2025	4,414.31	4,310.02	4,414.31	4,367.53	896.00
04.12.2025	4,337.31	4,196.96	4,337.31	4,223.28	3,027.00
07.12.2025	4,284.68	4,223.28	4,223.28	4,262.26	1,209.00
08.12.2025	4,262.26	4,243.74	4,262.26	4,243.74	73.00
09.12.2025	4,294.43	4,239.85	4,243.74	4,253.49	878.00
10.12.2025	4,264.21	4,244.72	4,244.72	4,259.34	1,073.00
11.12.2025	4,272.98	4,249.59	4,259.34	4,256.42	781.00
14.12.2025	4,256.42	4,076.10	4,256.42	4,175.52	2,305.00
15.12.2025	4,188.19	4,166.74	4,175.52	4,177.47	4,481.00
16.12.2025	4,288.58	4,175.52	4,177.47	4,260.31	565.00
17.12.2025	4,261.29	4,096.57	4,260.31	4,236.92	897.00
18.12.2025	4,355.83	4,132.63	4,236.92	4,281.76	4,330.00
21.12.2025	4,313.92	4,239.85	4,281.76	4,272.01	868.00
22.12.2025	4,605.35	4,210.61	4,272.01	4,605.35	5,141.00
23.12.2025	4,605.35	4,468.89	4,605.35	4,533.22	2,432.00
24.12.2025	4,590.73	4,506.91	4,533.22	4,568.31	1,318.00
25.12.2025	4,589.75	4,537.12	4,568.31	4,587.81	2,067.00
28.12.2025	4,587.81	4,367.53	4,587.81	4,412.36	520.00
29.12.2025	4,503.98	4,371.43	4,412.36	4,406.52	1,682.00
30.12.2025	4,418.21	4,337.31	4,406.52	4,376.30	1,178.00
31.12.2025	4,365.58	4,247.64	4,376.30	4,325.62	812.00
01.01.2026	4,347.06	4,260.31	4,325.62	4,283.71	1,317.00
05.01.2026	4,283.71	4,195.01	4,283.71	4,231.07	3,391.00
06.01.2026	4,273.96	4,214.50	4,231.07	4,250.57	1,683.00
07.01.2026	4,308.07	4,230.10	4,250.57	4,269.09	2,375.00
08.01.2026	4,269.09	4,234.97	4,269.09	4,248.62	986.00
09.01.2026	4,402.62	4,234.97	4,248.62	4,346.09	2,822.00
12.01.2026	4,314.90	4,093.64	4,346.09	4,202.81	4,306.00
13.01.2026	4,224.25	4,191.11	4,202.81	4,193.06	3,184.00
14.01.2026	4,278.83	4,191.11	4,193.06	4,261.29	1,191.00
15.01.2026	4,386.05	4,386.05	4,261.29	4,386.05	204.00
16.01.2026	4,362.65	4,250.57	4,386.05	4,304.17	1,228.00
19.01.2026	4,347.06	4,211.58	4,304.17	4,283.71	1,505.00
20.01.2026	4,346.09	4,094.62	4,346.09	4,191.11	1,478.00
21.01.2026	4,151.15	4,042.96	4,191.11	4,096.57	1,970.00
22.01.2026	4,066.35	3,994.23	4,096.57	4,014.70	1,271.00
23.01.2026	4,070.25	4,013.72	4,014.70	4,045.88	1,111.00
26.01.2026	4,191.11	4,046.86	4,045.88	4,080.00	566.00
27.01.2026	4,140.43	4,080.97	4,080.00	4,110.21	1,010.00
28.01.2026	4,276.88	4,169.67	4,110.21	4,242.77	491.00
29.01.2026	4,285.66	4,242.77	4,242.77	4,247.64	333.00
30.01.2026	4,268.11	4,243.74	4,247.64	4,245.69	258.00
02.02.2026	4,245.69	4,179.42	4,245.69	4,210.61	764.00
03.02.2026	4,271.04	4,199.88	4,210.61	4,219.38	634.00
04.02.2026	4,219.38	4,108.26	4,219.38	4,169.67	1,063.00
05.02.2026	4,157.00	4,104.37	4,169.67	4,116.06	3,254.00
06.02.2026	4,160.90	4,116.06	4,116.06	4,148.23	117.00
09.02.2026	4,171.62	4,104.37	4,148.23	4,116.06	1,184.00
10.02.2026	4,261.29	4,116.06	4,116.06	4,184.29	1,415.00
11.02.2026	4,195.99	4,195.01	4,184.29	4,195.01	581.00
12.02.2026	4,195.01	4,152.12	4,195.01	4,157.97	713.00
13.02.2026	4,174.54	4,161.87	4,157.97	4,165.77	386.00
16.02.2026	4,133.61	4,118.99	4,118.99	4,130.68	842.00
17.02.2026	4,130.68	4,090.72	4,130.68	4,110.21	993.00
18.02.2026	4,085.85	4,081.95	4,110.21	4,083.90	555.00
19.02.2026	4,083.90	3,997.15	4,083.90	4,054.66	2,277.00
20.02.2026	4,053.68	4,005.92	4,054.66	4,036.14	598.00
23.02.2026	4,035.16	3,893.84	4,036.14	3,898.71	10,364.00
24.02.2026	4,006.90	3,880.19	3,898.71	3,918.20	906.00
25.02.2026	3,957.19	3,933.80	3,918.20	3,956.21	1,578.00
26.02.2026	3,934.77	3,865.57	3,956.21	3,896.76	2,703.00
27.02.2026	3,918.20	3,805.14	3,896.76	3,859.72	1,753.00
02.03.2026	4,197.93	3,860.70	3,859.72	4,091.69	2,092.00
04.03.2026	4,189.16	4,118.99	4,091.69	4,164.80	2,177.00
05.03.2026	4,203.78	4,107.29	4,177.47	4,140.43	4,387.00
06.03.2026	4,187.21	4,160.90	4,140.43	4,171.62	783.00
09.03.2026	4,192.09	4,157.00	4,171.62	4,167.72	685.00
10.03.2026	4,192.09	4,152.12	4,167.72	4,175.52	1,060.00
11.03.2026	4,174.54	4,112.16	4,175.52	4,128.73	600.00
12.03.2026	4,107.29	4,075.13	4,128.73	4,094.62	780.00
13.03.2026	4,015.67	4,015.67	4,094.62	4,015.67	82.00
16.03.2026	4,103.39	4,015.67	4,015.67	4,018.59	1,009.00
17.03.2026	4,113.14	4,018.59	4,018.59	4,080.00	733.00
18.03.2026	4,138.48	4,084.87	4,080.00	4,103.39	550.00
19.03.2026	4,189.16	4,096.57	4,103.39	4,156.02	1,097.00
20.03.2026	4,068.30	4,068.30	4,156.02	4,119.96	21.00
23.03.2026	4,119.96	4,032.24	4,119.96	4,046.86	1,110.00
24.03.2026	4,025.42	3,746.66	4,025.42	3,811.96	4,821.00
25.03.2026	3,920.15	3,655.04	3,811.96	3,777.85	8,964.00
26.03.2026	3,799.29	3,648.22	3,777.85	3,735.94	4,077.00
27.03.2026	3,920.15	3,752.51	3,735.94	3,792.47	7,385.00
30.03.2026	3,866.54	3,752.51	3,792.47	3,813.91	9,121.00
31.03.2026	3,953.29	3,758.36	3,813.91	3,821.71	748.00
03.04.2026	4,005.92	3,841.20	3,821.71	3,906.51	1,744.00
06.04.2026	3,922.10	3,830.48	3,906.51	3,849.00	871.00
09.04.2026	3,895.00	3,779.00	3,895.00	3,865.00	739.00
10.04.2026	3,883.00	3,858.00	3,865.00	3,871.00	1,953.00
13.04.2026	3,800.00	3,684.00	3,871.00	3,763.00	2,454.00
14.04.2026	4,000.00	3,763.00	3,763.00	3,932.00	3,976.00
15.04.2026	3,965.00	3,903.00	3,932.00	3,944.00	166.00
16.04.2026	4,152.00	3,900.00	3,944.00	4,030.00	3,407.00
17.04.2026	4,090.00	4,030.00	4,030.00	4,084.00	1,272.00
20.04.2026	4,150.00	4,025.00	4,084.00	4,075.00	4,972.00
23.04.2026	4,240.00	4,075.00	4,075.00	4,204.00	1,850.00
24.04.2026	4,330.00	4,246.00	4,246.00	4,281.00	1,747.00
27.04.2026	4,495.00	4,343.00	4,281.00	4,495.00	5,966.00
28.04.2026	4,560.00	4,435.00	4,495.00	4,505.00	3,100.00
29.04.2026	4,570.00	4,534.00	4,505.00	4,563.00	138.00
30.04.2026	4,563.00	4,500.00	4,563.00	4,533.00	465.00
01.05.2026	4,533.00	4,482.00	4,533.00	4,527.00	154.00
04.05.2026	5,265.00	4,593.00	4,593.00	4,927.00	23,836.00
05.05.2026	5,073.00	4,890.00	4,927.00	4,971.00	12,271.00
06.05.2026	5,195.00	5,060.00	5,060.00	5,160.00	22,397.00
07.05.2026	5,447.00	5,160.00	5,160.00	5,160.00	36,536.00
08.05.2026	5,499.00	5,160.00	5,160.00	5,324.00	14,134.00
11.05.2026	5,540.00	5,300.00	5,324.00	5,323.00	23,102.00
12.05.2026	5,600.00	5,199.00	5,323.00	5,464.00	7,914.00
13.05.2026	5,554.00	5,400.00	5,464.00	5,449.00	4,548.00
14.05.2026	5,649.00	5,450.00	5,449.00	5,504.00	4,859.00
15.05.2026	5,575.00	5,473.00	5,555.00	5,558.00	20,657.00
18.05.2026	5,545.00	5,480.00	5,558.00	5,501.00	3,594.00
19.05.2026	5,640.00	5,486.00	5,501.00	5,566.00	7,600.00
20.05.2026	5,610.00	5,443.00	5,588.00	5,536.00	2,217.00
25.05.2026	5,600.00	5,429.00	5,544.00	5,578.00	6,367.00
26.05.2026	5,670.00	5,450.00	5,578.00	5,576.00	5,255.00
27.05.2026	5,630.00	5,468.00	5,576.00	5,576.00	4,731.00
28.05.2026	5,600.00	5,538.00	5,576.00	5,591.00	3,193.00
29.05.2026	5,580.00	5,430.00	5,580.00	5,465.00	610.00
01.06.2026	5,949.00	5,464.00	5,465.00	5,760.00	60,786.00
02.06.2026	5,960.00	5,632.00	5,760.00	5,840.00	20,612.00
03.06.2026	5,935.00	5,652.00	5,840.00	5,885.00	8,064.00
04.06.2026	5,811.00	5,532.00	5,885.00	5,697.00	6,720.00
05.06.2026	5,748.00	5,583.00	5,697.00	5,739.00	5,699.00
08.06.2026	5,739.00	5,530.00	5,739.00	5,567.00	4,378.00
09.06.2026	5,575.00	5,433.00	5,567.00	5,464.00	3,469.00
10.06.2026	5,442.00	5,357.00	5,464.00	5,394.00	3,931.00
11.06.2026	5,549.00	5,358.00	5,394.00	5,476.00	7,035.00
12.06.2026	5,590.00	5,555.00	5,476.00	5,588.00	2,226.00
15.06.2026	5,649.00	5,591.00	5,588.00	5,616.00	2,780.00
16.06.2026	5,605.00	5,544.00	5,616.00	5,581.00	1,759.00
17.06.2026	5,520.00	5,435.00	5,581.00	5,445.00	1,332.00
18.06.2026	5,480.00	5,365.00	5,445.00	5,477.00	8,444.00
19.06.2026	5,428.00	5,320.00	5,477.00	5,346.00	2,847.00
22.06.2026	5,364.00	5,292.00	5,350.00	5,330.00	2,114.00
23.06.2026	5,252.00	5,110.00	5,330.00	5,179.00	1,614.00
24.06.2026	5,179.00	5,121.00	5,179.00	5,128.00	5,082.00
25.06.2026	5,246.00	5,123.00	5,128.00	5,207.00	2,028.00
26.06.2026	5,080.00	5,080.00	5,207.00	5,080.00	85.00
29.06.2026	5,434.00	5,080.00	5,080.00	5,335.00	9,667.00
30.06.2026	5,336.00	5,162.00	5,335.00	5,253.00	6,357.00
30.06.2026	5,335.00	5,162.00	-99.99	5,335.00	0.00

צרו איתנו קשר *5988