גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2858	2858	2858	2858	0.00
09:44	2858	2858	2858	2858	0.00
09:47	2858	2858	2858	2858	0.00
09:50	2858	2858	2858	2858	0.00
09:53	2858	2858	2858	2858	0.00
09:56	2850	2850	2850	2850	0.00
09:59	2850	2850	2850	2850	0.00
10:02	2850	2850	2850	2850	0.00
10:05	2850	2850	2850	2850	0.00
10:08	2832	2829	2832	2829	5,999.00
10:11	2829	2829	2829	2829	0.00
10:17	2827	2826	2827	2826	5,257.00
10:20	2826	2826	2826	2826	0.00
10:23	2832	2808	2809	2832	8,084.00
10:26	2836	2825	2825	2836	4,164.00
10:29	2836	2807	2836	2807	10,126.00
10:32	2807	2807	2807	2807	0.00
10:35	2806	2806	2806	2806	813.00
10:38	2831	2831	2831	2831	1,868.00
10:41	2821	2821	2821	2821	507.00
10:44	2833	2822	2833	2822	1,952.00
10:47	2837	2836	2836	2837	5,616.00
10:50	2825	2819	2819	2825	18,247.00
10:53	2837	2837	2837	2837	2,383.00
10:56	2837	2837	2837	2837	340.00
10:59	2848	2836	2847	2848	5,549.00
11:02	2849	2835	2839	2837	5,422.00
11:05	2843	2838	2843	2842	7,214.00
11:08	2842	2842	2842	2842	0.00
11:11	2842	2842	2842	2842	0.00
11:14	2837	2832	2832	2837	878.00
11:17	2836	2836	2836	2836	453.00
11:20	2836	2829	2836	2829	4,810.00
11:23	2836	2827	2827	2836	6,597.00
11:26	2836	2836	2836	2836	0.00
11:29	2822	2812	2822	2815	25,584.00
11:32	2824	2824	2824	2824	2,146.00
11:35	2826	2826	2826	2826	3,673.00
11:38	2835	2826	2835	2826	6,371.00
11:41	2828	2827	2827	2828	2,827.00
11:44	2836	2830	2836	2830	2,691.00
11:47	2828	2828	2828	2828	820.00
11:50	2832	2832	2832	2832	3,426.00
11:53	2829	2829	2829	2829	509.00
11:56	2836	2836	2836	2836	1,389.00
11:59	2836	2836	2836	2836	0.00
12:02	2833	2828	2831	2833	3,766.00
12:05	2835	2835	2835	2835	2,920.00
12:08	2837	2837	2837	2837	6,638.00
12:11	2839	2838	2839	2839	7,807.00
12:14	2836	2834	2834	2836	4,734.00
12:17	2841	2832	2839	2832	11,996.00
12:20	2834	2825	2834	2825	4,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	3288	3288	3288	3288	0.00
11.05.2026 09:45	3288	3288	-99.99	-99.99	0.00
11.05.2026 10:15	3329	3288	3288	3304	39,649.00
11.05.2026 10:45	3312	3288	3298	3302	36,599.00
11.05.2026 11:15	3298	3290	3297	3290	15,483.00
11.05.2026 11:45	3291	3274	3291	3276	39,920.00
11.05.2026 12:15	3252	3244	3244	3246	27,302.00
11.05.2026 12:45	3245	3245	3245	3245	6,587.00
11.05.2026 13:15	3251	3222	3242	3247	28,441.00
11.05.2026 13:45	3230	3200	3226	3202	32,557.00
11.05.2026 14:15	3213	3197	3208	3213	21,767.00
11.05.2026 14:45	3214	3199	3213	3199	8,307.00
11.05.2026 15:15	3192	3163	3190	3192	63,058.00
11.05.2026 15:45	3189	3137	3179	3173	51,562.00
11.05.2026 16:15	3173	3125	3125	3150	68,846.00
11.05.2026 16:45	3188	3151	3186	3167	61,917.00
11.05.2026 17:15	3181	3167	3169	3179	51,131.00
11.05.2026 17:45	3125	3100	3120	3120	971,661.00
12.05.2026 09:15	3120	3120	3120	3120	0.00
12.05.2026 09:45	3120	3120	-99.99	-99.99	0.00
12.05.2026 10:15	3232	3092	3095	3092	16,685.00
12.05.2026 10:45	3103	3026	3077	3046	34,912.00
12.05.2026 11:15	3077	3031	3034	3062	21,754.00
12.05.2026 11:45	3090	3049	3051	3067	7,838.00
12.05.2026 12:15	3088	3057	3086	3076	21,684.00
12.05.2026 12:45	3100	3080	3089	3094	9,261.00
12.05.2026 13:15	3098	3089	3098	3095	6,125.00
12.05.2026 13:45	3109	3097	3101	3097	22,013.00
12.05.2026 14:15	3105	3078	3100	3079	19,868.00
12.05.2026 14:45	3079	3054	3079	3072	27,793.00
12.05.2026 15:15	3081	3057	3069	3081	12,804.00
12.05.2026 15:45	3092	3069	3078	3091	15,794.00
12.05.2026 16:15	3094	3076	3093	3087	34,155.00
12.05.2026 16:45	3100	3079	3079	3085	44,854.00
12.05.2026 17:15	3079	3029	3079	3069	703,820.00
12.05.2026 17:45	3080	3052	3076	3076	105,229.00
13.05.2026 09:15	3076	3076	3076	3076	0.00
13.05.2026 09:45	3076	3076	-99.99	-99.99	0.00
13.05.2026 10:15	3225	3076	3076	3111	8,826.00
13.05.2026 10:45	3132	3072	3080	3108	27,070.00
13.05.2026 11:15	3108	3050	3108	3094	16,937.00
13.05.2026 11:45	3107	3051	3068	3085	53,040.00
13.05.2026 12:15	3108	3072	3108	3079	4,923.00
13.05.2026 12:45	3093	3044	3079	3044	62,992.00
13.05.2026 13:15	3034	3013	3034	3013	8,882.00
13.05.2026 13:45	3047	2990	3016	3047	18,493.00
13.05.2026 14:15	3056	3013	3013	3056	25,431.00
13.05.2026 14:45	3064	3010	3032	3010	43,547.00
13.05.2026 15:15	3048	2979	3013	3002	76,730.00
13.05.2026 15:45	2999	2959	2988	2967	34,449.00
13.05.2026 16:15	2962	2945	2962	2957	11,941.00
13.05.2026 16:45	2990	2947	2963	2947	51,314.00
13.05.2026 17:15	2945	2864	2920	2937	138,044.00
13.05.2026 17:45	2945	2828	2945	2945	404,996.00
14.05.2026 10:15	3123	2961	3005	2961	29,215.00
14.05.2026 10:45	2980	2935	2958	2935	34,846.00
14.05.2026 11:15	2947	2858	2935	2887	108,413.00
14.05.2026 11:45	2878	2813	2867	2878	36,232.00
14.05.2026 12:15	2870	2832	2863	2840	31,483.00
14.05.2026 12:45	2890	2828	2828	2872	48,725.00
14.05.2026 13:15	2877	2855	2865	2866	52,832.00
14.05.2026 13:45	2873	2861	2866	2862	54,541.00
14.05.2026 14:15	2877	2852	2864	2877	63,643.00
14.05.2026 14:45	2875	2840	2872	2853	52,062.00
14.05.2026 15:15	2883	2847	2847	2868	84,787.00
14.05.2026 15:45	2874	2844	2868	2844	128,275.00
14.05.2026 16:15	2865	2844	2846	2854	93,691.00
14.05.2026 16:45	2874	2851	2854	2873	86,686.00
14.05.2026 17:15	2871	2850	2870	2852	33,507.00
14.05.2026 17:45	2870	2840	2858	2858	66,877.00
15.05.2026 09:15	2858	2858	2858	2858	0.00
15.05.2026 09:45	2858	2858	-99.99	-99.99	0.00
15.05.2026 10:15	2853	2826	2849	2826	13,783.00
15.05.2026 10:45	2836	2806	2827	2816	54,944.00
15.05.2026 11:15	2849	2819	2822	2840	59,201.00
15.05.2026 11:45	2837	2812	2837	2828	76,320.00
15.05.2026 12:15	2840	2827	2836	2834	48,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	1,860.69	1,818.42	1,818.42	1,852.82	25,150.00
19.05.2025	1,858.72	1,808.59	1,852.82	1,833.17	78,296.00
20.05.2025	1,853.81	1,827.27	1,833.17	1,829.23	56,244.00
21.05.2025	1,816.46	1,760.43	1,808.59	1,762.39	132,494.00
22.05.2025	1,762.39	1,711.28	1,734.87	1,743.72	48,216.00
25.05.2025	1,763.38	1,712.27	1,743.72	1,759.45	23,729.00
26.05.2025	1,800.73	1,759.45	1,759.45	1,778.12	89,396.00
27.05.2025	1,786.97	1,758.46	1,778.12	1,767.31	23,136.00
28.05.2025	1,767.31	1,696.54	1,767.31	1,747.65	360,470.00
29.05.2025	1,794.83	1,695.56	1,747.65	1,695.56	142,275.00
03.06.2025	1,722.09	1,674.91	1,695.56	1,675.90	56,043.00
04.06.2025	1,644.44	1,572.69	1,612.99	1,607.09	342,965.00
05.06.2025	1,698.50	1,612.01	1,616.92	1,695.56	139,263.00
08.06.2025	1,738.80	1,673.93	1,673.93	1,694.57	109,598.00
09.06.2025	1,694.57	1,634.61	1,694.57	1,636.58	25,240.00
10.06.2025	1,663.12	1,610.04	1,637.56	1,610.04	159,241.00
11.06.2025	1,637.56	1,600.21	1,610.04	1,612.01	87,460.00
12.06.2025	1,624.78	1,547.13	1,602.18	1,618.89	100,918.00
15.06.2025	1,666.07	1,580.55	1,618.89	1,621.84	210,296.00
16.06.2025	1,735.86	1,611.02	1,612.01	1,734.87	222,174.00
17.06.2025	1,810.56	1,721.11	1,748.63	1,774.19	122,904.00
18.06.2025	1,809.58	1,764.36	1,809.58	1,786.97	81,521.00
19.06.2025	1,810.56	1,779.10	1,786.97	1,798.76	101,864.00
22.06.2025	1,862.65	1,798.76	1,798.76	1,860.69	112,718.00
23.06.2025	1,878.38	1,803.68	1,828.25	1,846.93	33,775.00
24.06.2025	1,950.13	1,877.40	1,877.40	1,931.46	487,732.00
25.06.2025	1,962.91	1,916.72	1,939.32	1,954.07	108,097.00
26.06.2025	1,959.96	1,891.16	1,959.96	1,905.90	108,684.00
29.06.2025	2,023.85	1,906.89	1,906.89	2,023.85	63,867.00
30.06.2025	2,029.75	1,962.91	1,984.54	2,027.79	189,537.00
01.07.2025	2,071.04	1,975.69	2,023.85	2,058.26	228,313.00
02.07.2025	2,069.07	2,020.91	2,058.26	2,027.79	154,898.00
03.07.2025	2,081.85	1,962.91	2,027.79	1,990.43	127,647.00
06.07.2025	2,055.31	1,950.13	1,990.43	1,992.40	26,489.00
07.07.2025	2,014.03	1,949.15	2,008.13	1,993.38	74,437.00
08.07.2025	1,981.59	1,899.02	1,953.08	1,921.63	115,554.00
09.07.2025	1,977.66	1,906.89	1,921.63	1,946.20	81,073.00
10.07.2025	1,970.78	1,916.72	1,966.84	1,929.49	70,506.00
13.07.2025	1,929.49	1,843.00	1,929.49	1,846.93	302,883.00
14.07.2025	1,846.93	1,773.21	1,846.93	1,783.04	183,942.00
15.07.2025	1,829.23	1,784.02	1,784.02	1,829.23	97,364.00
16.07.2025	1,848.89	1,785.00	1,806.63	1,818.42	135,075.00
17.07.2025	1,946.20	1,846.93	1,852.82	1,941.29	373,365.00
20.07.2025	1,979.62	1,903.94	1,975.69	1,936.37	143,464.00
21.07.2025	2,068.09	1,920.65	1,936.37	2,061.21	278,058.00
22.07.2025	2,105.44	2,026.80	2,048.43	2,105.44	157,529.00
23.07.2025	2,182.11	2,106.42	2,134.93	2,182.11	185,732.00
24.07.2025	2,209.63	2,157.53	2,182.11	2,209.63	167,825.00
27.07.2025	2,246.98	2,190.95	2,219.46	2,233.22	156,961.00
28.07.2025	2,260.74	2,210.61	2,254.84	2,233.22	153,444.00
29.07.2025	2,255.83	2,190.95	2,231.25	2,191.94	79,614.00
30.07.2025	2,191.94	2,070.05	2,191.94	2,100.52	147,955.00
31.07.2025	2,113.30	2,026.80	2,100.52	2,091.68	130,992.00
04.08.2025	2,082.83	2,024.84	2,082.83	2,058.26	67,575.00
05.08.2025	2,066.12	1,926.54	2,058.26	1,926.54	121,664.00
06.08.2025	2,033.68	1,893.12	1,926.54	2,005.18	180,523.00
07.08.2025	2,083.81	1,930.48	2,005.18	2,083.81	1,104,297.00
10.08.2025	2,140.82	2,073.00	2,082.83	2,091.68	87,678.00
11.08.2025	2,121.16	2,047.44	2,091.68	2,065.14	160,299.00
12.08.2025	2,091.68	1,989.45	2,091.68	1,989.45	80,237.00
13.08.2025	2,042.53	1,989.45	1,989.45	2,032.70	84,743.00
14.08.2025	2,078.90	2,023.85	2,032.70	2,054.33	33,325.00
17.08.2025	2,077.92	2,039.58	2,054.33	2,045.48	14,410.00
18.08.2025	2,057.27	2,006.16	2,045.48	2,019.92	25,398.00
19.08.2025	2,055.31	2,001.25	2,019.92	2,005.18	49,646.00
20.08.2025	2,006.16	1,977.66	2,005.18	1,989.45	42,256.00
21.08.2025	2,007.14	1,987.49	1,992.40	1,996.33	30,904.00
24.08.2025	2,128.05	2,006.16	2,006.16	2,113.30	40,406.00
25.08.2025	2,114.28	2,065.14	2,113.30	2,097.57	29,513.00
26.08.2025	2,138.86	2,070.05	2,097.57	2,122.15	38,447.00
27.08.2025	2,130.01	2,082.83	2,122.15	2,087.74	55,182.00
28.08.2025	2,093.64	2,028.77	2,087.74	2,086.76	45,263.00
31.08.2025	2,085.78	2,018.94	2,073.98	2,044.50	151,270.00
01.09.2025	2,109.37	1,989.45	2,044.50	2,079.88	107,277.00
02.09.2025	2,072.02	2,007.14	2,007.14	2,063.17	63,798.00
03.09.2025	2,093.64	2,035.65	2,052.36	2,042.53	14,834.00
04.09.2025	2,021.89	1,999.28	2,016.97	2,007.14	27,558.00
07.09.2025	2,083.81	1,994.37	2,036.63	2,003.21	21,828.00
08.09.2025	2,022.87	1,946.20	2,003.21	2,022.87	87,180.00
09.09.2025	2,064.15	2,011.08	2,027.79	2,064.15	53,656.00
10.09.2025	2,130.01	2,058.26	2,083.81	2,118.22	57,673.00
11.09.2025	2,141.81	2,093.64	2,118.22	2,124.11	52,861.00
14.09.2025	2,124.11	2,064.15	2,124.11	2,068.09	11,416.00
15.09.2025	2,110.35	2,023.85	2,068.09	2,071.04	39,938.00
16.09.2025	2,080.86	1,987.49	2,071.04	2,033.68	49,227.00
17.09.2025	2,081.85	2,015.01	2,033.68	2,030.73	61,644.00
18.09.2025	2,044.50	2,011.08	2,030.73	2,024.84	55,525.00
21.09.2025	2,045.48	1,947.19	2,024.84	1,965.86	58,229.00
25.09.2025	2,033.68	1,921.63	1,965.86	1,983.55	86,709.00
28.09.2025	2,046.46	1,983.55	1,983.55	2,011.08	62,418.00
29.09.2025	2,044.50	1,961.93	2,011.08	2,015.01	96,946.00
30.09.2025	2,122.15	2,048.43	2,048.43	2,116.25	112,391.00
05.10.2025	2,197.83	2,096.59	2,159.50	2,160.48	92,771.00
08.10.2025	2,187.02	2,129.03	2,160.48	2,161.46	120,273.00
09.10.2025	2,308.90	2,182.11	2,182.11	2,308.90	95,707.00
12.10.2025	2,343.31	2,264.67	2,307.92	2,323.65	67,643.00
15.10.2025	2,408.18	2,329.55	2,345.27	2,408.18	110,534.00
16.10.2025	2,415.06	2,358.05	2,408.18	2,386.56	50,795.00
19.10.2025	2,413.10	2,290.23	2,386.56	2,290.23	69,808.00
20.10.2025	2,336.43	2,246.00	2,290.23	2,250.91	44,417.00
21.10.2025	2,259.76	2,125.10	2,250.91	2,216.51	114,951.00
22.10.2025	2,271.55	2,172.28	2,172.28	2,241.08	79,712.00
23.10.2025	2,315.78	2,210.61	2,259.76	2,296.13	57,865.00
26.10.2025	2,328.56	2,277.45	2,307.92	2,293.18	16,915.00
27.10.2025	2,344.29	2,288.26	2,303.99	2,334.46	56,187.00
28.10.2025	2,343.31	2,295.14	2,334.46	2,324.63	87,523.00
29.10.2025	2,332.49	2,303.99	2,324.63	2,320.70	35,917.00
30.10.2025	2,343.31	2,281.38	2,324.63	2,300.06	40,354.00
02.11.2025	2,304.97	2,243.05	2,300.06	2,299.08	16,138.00
03.11.2025	2,300.06	2,280.40	2,299.08	2,295.14	26,331.00
04.11.2025	2,300.06	2,255.83	2,295.14	2,271.55	72,343.00
05.11.2025	2,271.55	2,223.39	2,271.55	2,271.55	48,440.00
06.11.2025	2,292.19	2,252.88	2,271.55	2,259.76	119,482.00
09.11.2025	2,279.42	2,246.00	2,259.76	2,262.71	16,097.00
10.11.2025	2,298.09	2,259.76	2,262.71	2,293.18	14,419.00
11.11.2025	2,293.18	2,243.05	2,275.48	2,256.81	12,352.00
12.11.2025	2,267.62	2,231.25	2,256.81	2,245.01	22,354.00
13.11.2025	2,252.88	2,223.39	2,245.01	2,238.13	26,711.00
16.11.2025	2,229.29	2,184.07	2,184.07	2,207.66	7,154.00
17.11.2025	2,217.49	2,090.69	2,217.49	2,090.69	43,973.00
18.11.2025	2,090.69	2,015.99	2,090.69	2,040.56	58,909.00
19.11.2025	2,073.98	2,025.82	2,038.60	2,040.56	34,617.00
20.11.2025	2,064.15	2,027.79	2,040.56	2,036.63	28,538.00
23.11.2025	2,062.19	2,032.70	2,036.63	2,042.53	8,379.00
24.11.2025	2,121.16	2,009.11	2,050.39	2,064.15	87,612.00
25.11.2025	2,075.95	2,048.43	2,064.15	2,049.41	50,462.00
26.11.2025	2,117.23	1,965.86	2,117.23	2,019.92	29,367.00
27.11.2025	2,046.46	1,981.59	2,019.92	1,981.59	42,906.00
30.11.2025	2,011.08	1,971.76	1,981.59	1,981.59	44,043.00
01.12.2025	2,176.21	2,034.67	2,034.67	2,160.48	80,490.00
02.12.2025	2,191.94	2,111.34	2,190.95	2,132.96	29,702.00
03.12.2025	2,204.71	2,115.27	2,132.96	2,127.06	82,774.00
04.12.2025	2,164.41	2,098.56	2,127.06	2,121.16	23,335.00
07.12.2025	2,132.96	2,073.98	2,127.06	2,076.93	28,486.00
08.12.2025	2,180.14	2,049.41	2,180.14	2,060.22	31,363.00
09.12.2025	2,118.22	2,038.60	2,060.22	2,106.42	61,013.00
10.12.2025	2,141.81	2,072.02	2,141.81	2,088.73	49,709.00
11.12.2025	2,148.69	2,053.34	2,138.86	2,148.69	137,099.00
14.12.2025	2,152.62	2,103.47	2,148.69	2,117.23	23,156.00
15.12.2025	2,137.87	2,050.39	2,137.87	2,068.09	59,974.00
16.12.2025	2,130.01	2,052.36	2,130.01	2,068.09	63,143.00
17.12.2025	2,130.01	2,052.36	2,068.09	2,067.10	52,766.00
18.12.2025	2,168.35	2,054.33	2,067.10	2,144.75	48,121.00
21.12.2025	2,184.07	2,130.01	2,184.07	2,138.86	11,230.00
22.12.2025	2,157.53	2,093.64	2,138.86	2,137.87	35,489.00
23.12.2025	2,143.77	2,101.51	2,137.87	2,112.32	69,045.00
24.12.2025	2,171.29	2,080.86	2,112.32	2,112.32	54,199.00
25.12.2025	2,114.28	2,052.36	2,112.32	2,109.37	35,320.00
28.12.2025	2,130.99	2,095.61	2,109.37	2,129.03	37,135.00
29.12.2025	2,161.46	2,077.92	2,161.46	2,133.94	84,259.00
30.12.2025	2,180.14	2,116.25	2,133.94	2,178.17	93,724.00
31.12.2025	2,203.73	2,111.34	2,178.17	2,178.17	191,897.00
01.01.2026	2,200.78	2,155.57	2,178.17	2,199.80	61,518.00
05.01.2026	2,529.08	2,302.02	2,302.02	2,506.47	322,561.00
06.01.2026	2,660.79	2,427.84	2,506.47	2,596.90	731,452.00
07.01.2026	2,638.19	2,500.58	2,596.90	2,506.47	186,388.00
08.01.2026	2,552.67	2,441.60	2,506.47	2,462.24	98,832.00
09.01.2026	2,535.96	2,447.50	2,462.24	2,499.59	45,121.00
12.01.2026	2,517.29	2,459.29	2,499.59	2,479.93	41,119.00
13.01.2026	2,493.70	2,468.14	2,492.71	2,477.97	62,999.00
14.01.2026	2,551.69	2,443.57	2,477.97	2,477.97	57,020.00
15.01.2026	2,467.16	2,371.81	2,467.16	2,438.65	245,714.00
16.01.2026	2,555.62	2,424.89	2,438.65	2,428.82	56,740.00
19.01.2026	2,437.67	2,365.91	2,399.33	2,377.71	82,367.00
20.01.2026	2,428.82	2,283.35	2,377.71	2,322.67	55,751.00
21.01.2026	2,428.82	2,246.00	2,309.89	2,310.87	54,943.00
22.01.2026	2,442.58	2,291.21	2,403.27	2,302.02	43,962.00
23.01.2026	2,388.52	2,293.18	2,302.02	2,388.52	23,976.00
26.01.2026	2,525.15	2,330.53	2,388.52	2,514.34	153,684.00
27.01.2026	2,555.62	2,460.28	2,514.34	2,540.88	82,995.00
28.01.2026	2,618.53	2,470.11	2,540.88	2,491.73	34,123.00
29.01.2026	2,555.62	2,418.99	2,491.73	2,436.69	37,082.00
30.01.2026	2,492.71	2,393.44	2,436.69	2,455.36	50,598.00
02.02.2026	2,458.31	2,390.49	2,455.36	2,457.33	23,706.00
03.02.2026	2,656.86	2,404.25	2,457.33	2,555.62	174,807.00
04.02.2026	2,555.62	2,446.51	2,555.62	2,489.76	106,907.00
05.02.2026	2,486.81	2,359.03	2,485.83	2,359.03	692,403.00
06.02.2026	2,447.50	2,325.61	2,447.50	2,354.12	40,114.00
09.02.2026	2,419.98	2,319.72	2,354.12	2,353.14	44,809.00
10.02.2026	2,436.69	2,283.35	2,353.14	2,392.45	187,601.00
11.02.2026	2,464.21	2,317.75	2,392.45	2,361.98	91,478.00
12.02.2026	2,378.69	2,274.50	2,361.98	2,359.03	132,946.00
13.02.2026	2,382.62	2,316.77	2,375.74	2,341.34	40,064.00
16.02.2026	2,506.47	2,341.34	2,341.34	2,457.33	163,915.00
17.02.2026	2,471.09	2,404.25	2,457.33	2,424.89	32,076.00
18.02.2026	2,457.33	2,397.37	2,457.33	2,427.84	80,843.00
19.02.2026	2,441.60	2,362.97	2,427.84	2,417.03	64,339.00
20.02.2026	2,553.65	2,416.04	2,417.03	2,509.42	257,370.00
23.02.2026	2,635.24	2,470.11	2,553.65	2,609.68	311,047.00
24.02.2026	2,643.10	2,559.55	2,609.68	2,628.36	229,213.00
25.02.2026	2,658.83	2,523.18	2,629.34	2,592.97	63,907.00
26.02.2026	2,614.60	2,526.13	2,592.97	2,555.62	65,142.00
27.02.2026	2,621.48	2,505.49	2,555.62	2,506.47	34,212.00
02.03.2026	2,732.55	2,567.42	2,603.78	2,732.55	133,743.00
04.03.2026	2,887.85	2,652.93	2,732.55	2,763.02	377,108.00
05.03.2026	2,901.61	2,763.02	2,829.86	2,901.61	394,914.00
06.03.2026	3,106.06	2,895.71	2,909.48	3,002.85	55,147.00
09.03.2026	3,002.85	2,900.63	3,002.85	2,956.66	46,237.00
10.03.2026	2,986.14	2,855.41	2,978.28	2,897.68	44,390.00
11.03.2026	2,897.68	2,765.97	2,897.68	2,812.16	71,743.00
12.03.2026	2,858.36	2,690.28	2,812.16	2,707.97	122,149.00
13.03.2026	2,707.97	2,648.02	2,707.97	2,691.26	19,863.00
16.03.2026	2,767.93	2,566.43	2,691.26	2,577.24	135,520.00
17.03.2026	2,801.35	2,514.34	2,801.35	2,514.34	65,170.00
18.03.2026	2,548.74	2,473.05	2,514.34	2,513.35	103,389.00
19.03.2026	2,513.35	2,418.99	2,513.35	2,454.38	296,871.00
20.03.2026	2,486.81	2,436.69	2,454.38	2,442.58	53,838.00
23.03.2026	2,442.58	2,368.86	2,442.58	2,386.56	127,120.00
24.03.2026	2,442.58	2,307.92	2,386.56	2,344.29	50,025.00
25.03.2026	2,495.66	2,327.58	2,344.29	2,361.00	49,368.00
26.03.2026	2,478.95	2,344.29	2,361.00	2,392.45	51,092.00
27.03.2026	2,487.80	2,296.13	2,392.45	2,339.38	39,130.00
30.03.2026	2,476.00	2,259.76	2,287.28	2,348.22	71,184.00
31.03.2026	2,456.34	2,290.23	2,348.22	2,436.69	59,496.00
03.04.2026	2,484.85	2,370.83	2,436.69	2,484.85	27,193.00
06.04.2026	2,632.29	2,430.79	2,484.85	2,543.82	27,237.00
09.04.2026	2,639.17	2,527.12	2,568.40	2,543.82	305,493.00
10.04.2026	2,747.29	2,538.91	2,543.82	2,745.33	41,665.00
13.04.2026	2,745.33	2,616.56	2,745.33	2,650.96	51,289.00
14.04.2026	2,780.71	2,636.22	2,675.54	2,680.45	34,179.00
15.04.2026	2,830.84	2,641.13	2,680.45	2,693.23	242,381.00
16.04.2026	2,920.29	2,681.44	2,681.44	2,920.29	171,222.00
17.04.2026	3,194.53	2,880.97	2,913.41	3,194.53	90,456.00
20.04.2026	3,145.38	2,990.08	3,145.38	3,052.00	54,744.00
23.04.2026	3,100.16	3,018.58	3,052.00	3,052.00	35,653.00
24.04.2026	3,135.00	2,999.00	3,052.00	3,025.00	27,492.00
27.04.2026	3,117.00	2,888.00	3,049.00	2,892.00	91,641.00
28.04.2026	3,054.00	2,901.00	2,901.00	3,034.00	87,769.00
29.04.2026	3,121.00	3,035.00	3,121.00	3,070.00	117,364.00
30.04.2026	3,185.00	3,022.00	3,070.00	3,136.00	77,564.00
01.05.2026	3,190.00	3,085.00	3,136.00	3,165.00	64,622.00
04.05.2026	3,220.00	3,146.00	3,165.00	3,180.00	91,214.00
05.05.2026	3,264.00	3,152.00	3,179.00	3,201.00	116,943.00
06.05.2026	3,399.00	3,254.00	3,254.00	3,382.00	185,980.00
07.05.2026	3,430.00	3,155.00	3,382.00	3,155.00	453,963.00
08.05.2026	3,319.00	3,255.00	3,255.00	3,288.00	104,987.00
11.05.2026	3,329.00	3,102.00	3,288.00	3,120.00	79,522.00
12.05.2026	3,232.00	3,026.00	3,100.00	3,076.00	65,004.00
13.05.2026	3,162.00	2,860.00	3,076.00	2,945.00	77,383.00
14.05.2026	3,027.00	2,810.00	3,002.00	2,858.00	72,098.00
15.05.2026	2,858.00	2,806.00	-99.99	2,858.00	11,996.00

צרו איתנו קשר *5988