גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2434	2434	2434	2434	0.00
09:44	2434	2434	2434	2434	0.00
09:47	2434	2434	2434	2434	0.00
09:50	2434	2434	2434	2434	0.00
09:53	2434	2434	2434	2434	0.00
09:56	2434	2434	2434	2434	0.00
09:59	2531	2434	2434	2531	11,877.00
10:02	2531	2531	2531	2531	0.00
10:05	2531	2531	2531	2531	0.00
10:08	2531	2531	2531	2531	0.00
10:11	2531	2531	2531	2531	0.00
10:17	2444	2444	2444	2444	0.00
10:23	2409	2409	2409	2409	0.00
10:26	2409	2409	2409	2409	0.00
10:29	2409	2409	2409	2409	0.00
10:32	2409	2409	2409	2409	0.00
10:35	2409	2409	2409	2409	0.00
10:38	2409	2409	2409	2409	0.00
10:41	2409	2409	2409	2409	0.00
10:44	2409	2409	2409	2409	0.00
10:47	2409	2409	2409	2409	0.00
10:50	2409	2409	2409	2409	0.00
10:53	2409	2409	2409	2409	0.00
10:56	2409	2409	2409	2409	0.00
10:59	2409	2409	2409	2409	0.00
11:02	2409	2409	2409	2409	0.00
11:05	2409	2409	2409	2409	0.00
11:08	2409	2409	2409	2409	0.00
11:11	2409	2409	2409	2409	0.00
11:14	2409	2409	2409	2409	0.00
11:17	2409	2409	2409	2409	0.00
11:23	2456	2456	2456	2456	0.00
11:26	2456	2456	2456	2456	0.00
11:29	2338	2338	2338	2338	3,507.00
11:32	2440	2380	2380	2440	2,868.00
11:35	2440	2440	2440	2440	0.00
11:38	2406	2406	2406	2406	3,296.00
11:41	2406	2406	2406	2406	0.00
11:44	2376	2370	2376	2370	6,092.00
11:47	2500	2500	2500	2500	3,825.00
11:50	2500	2500	2500	2500	0.00
11:56	2363	2363	2363	2363	0.00
11:59	2500	2406	2406	2500	6,927.00
12:02	2500	2500	2500	2500	0.00
12:05	2407	2407	2407	2407	10,831.00
12:08	2359	2359	2359	2359	754.00
12:11	2347	2347	2347	2347	2,182.00
12:14	2361	2361	2361	2361	94.00
12:17	2364	2361	2361	2364	1,157.00
12:20	2371	2369	2369	2371	3,270.00
12:23	2375	2367	2375	2367	3,916.00
12:26	2374	2374	2374	2374	142.00
12:29	2393	2393	2393	2393	5,551.00
12:32	2393	2393	2393	2393	0.00
12:35	2379	2379	2379	2379	761.00
12:38	2380	2380	2380	2380	2,808.00
12:41	2380	2380	2380	2380	380.00
12:44	2380	2380	2380	2380	0.00
12:47	2380	2380	2380	2380	0.00
12:50	2401	2390	2401	2390	5,332.00
12:53	2382	2382	2382	2382	1,357.00
12:56	2444	2388	2433	2444	19,684.00
12:59	2444	2444	2444	2444	0.00
13:02	2444	2444	2444	2444	0.00
13:05	2387	2387	2387	2387	2,052.00
13:08	2384	2384	2384	2384	2,813.00
13:11	2384	2384	2384	2384	2,169.00
13:14	2384	2384	2384	2384	0.00
13:17	2384	2384	2384	2384	0.00
13:20	2384	2384	2384	2384	0.00
13:23	2384	2384	2384	2384	0.00
13:26	2384	2384	2384	2384	1,668.00
13:29	2385	2384	2384	2384	15,545.00
13:32	2355	2355	2355	2355	2,543.00
13:35	2355	2355	2355	2355	0.00
13:38	2355	2355	2355	2355	0.00
13:41	2355	2355	2355	2355	0.00
13:44	2380	2380	2380	2380	161,887.00
13:47	2380	2380	2380	2380	0.00
13:50	2380	2380	2380	2380	0.00
13:53	2380	2380	2380	2380	0.00
13:56	2380	2380	2380	2380	0.00
13:59	2380	2380	2380	2380	0.00
14:02	2380	2380	2380	2380	0.00
14:05	2380	2380	2380	2380	0.00
14:08	2380	2380	2380	2380	0.00
14:11	2380	2380	2380	2380	0.00
14:14	2380	2380	2380	2380	0.00
14:17	2380	2380	2380	2380	0.00
14:20	2380	2380	2380	2380	0.00
14:23	2380	2380	2380	2380	0.00
14:26	2380	2380	2380	2380	0.00
14:29	2380	2380	2380	2380	0.00
14:32	2380	2380	2380	2380	0.00
14:35	2380	2380	2380	2380	0.00
14:38	2380	2380	2380	2380	0.00
14:41	2380	2380	2380	2380	0.00
14:44	2380	2380	2380	2380	0.00
14:47	2380	2380	2380	2380	0.00
14:50	2380	2380	2380	2380	0.00
14:53	2380	2380	2380	2380	0.00
14:56	2380	2380	2380	2380	0.00
14:59	2380	2380	2380	2380	0.00
15:02	2380	2380	2380	2380	0.00
15:05	2380	2380	2380	2380	0.00
15:08	2380	2380	2380	2380	0.00
15:11	2380	2380	2380	2380	0.00
15:14	2380	2380	2380	2380	0.00
15:17	2380	2380	2380	2380	0.00
15:20	2380	2380	2380	2380	0.00
15:23	2380	2380	2380	2380	0.00
15:26	2380	2380	2380	2380	0.00
15:29	2380	2380	2380	2380	0.00
15:32	2380	2380	2380	2380	0.00
15:35	2380	2380	2380	2380	0.00
15:38	2380	2380	2380	2380	0.00
15:41	2380	2380	2380	2380	0.00
15:44	2380	2380	2380	2380	0.00
15:47	2380	2380	2380	2380	0.00
15:50	2380	2380	2380	2380	0.00
15:53	2380	2380	2380	2380	0.00
15:56	2380	2380	2380	2380	0.00
15:59	2380	2380	2380	2380	0.00
16:02	2380	2380	2380	2380	0.00
16:05	2380	2380	2380	2380	0.00
16:08	2380	2380	2380	2380	0.00
16:11	2380	2380	2380	2380	0.00
16:14	2380	2380	2380	2380	0.00
16:17	2380	2380	2380	2380	0.00
16:23	2380	2380	2380	2380	0.00
16:26	2380	2380	2380	2380	0.00
16:29	2380	2380	2380	2380	0.00
16:32	2380	2380	2380	2380	0.00
16:35	2380	2380	2380	2380	0.00
16:38	2380	2380	2380	2380	0.00
16:41	2380	2380	2380	2380	0.00
16:44	2380	2380	2380	2380	0.00
16:47	2380	2380	2380	2380	0.00
16:50	2380	2380	2380	2380	0.00
16:53	2380	2380	2380	2380	0.00
16:56	2380	2380	2380	2380	0.00
16:59	2380	2380	2380	2380	0.00
17:02	2380	2380	2380	2380	0.00
17:05	2380	2380	2380	2380	0.00
17:08	2380	2380	2380	2380	0.00
17:11	2380	2380	2380	2380	0.00
17:14	2380	2380	2380	2380	0.00
17:17	2380	2380	2380	2380	0.00
17:23	2380	2380	2380	2380	0.00
17:26	2380	2380	2380	2380	0.00
17:29	2380	2380	2380	2380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	2485	2485	2485	2485	0.00
23.03.2026 09:45	2485	2485	-99.99	-99.99	0.00
23.03.2026 10:15	2485	2419	2485	2419	12,810.00
23.03.2026 10:45	2465	2410	2410	2425	18,903.00
23.03.2026 11:15	2484	2445	2484	2483	24,506.00
23.03.2026 11:45	2483	2483	2483	2483	0.00
23.03.2026 12:15	2463	2461	2463	2461	9,501.00
23.03.2026 12:45	2443	2427	2440	2427	15,844.00
23.03.2026 13:15	2472	2448	2471	2472	12,425.00
23.03.2026 13:45	2472	2456	2472	2470	214,938.00
23.03.2026 14:15	2472	2455	2458	2472	262,119.00
23.03.2026 14:45	2472	2448	2456	2457	13,265.00
23.03.2026 15:15	2465	2450	2459	2450	237,115.00
23.03.2026 15:45	2464	2445	2448	2462	21,252.00
23.03.2026 16:15	2463	2443	2448	2450	675,376.00
23.03.2026 16:45	2464	2443	2463	2443	46,819.00
23.03.2026 17:15	2463	2420	2463	2420	99,757.00
23.03.2026 17:45	2463	2402	2428	2428	301,897.00
24.03.2026 09:15	2428	2428	2428	2428	0.00
24.03.2026 09:45	2428	2428	-99.99	-99.99	0.00
24.03.2026 10:15	2485	2428	2428	2435	14,396.00
24.03.2026 10:45	2465	2387	2465	2387	12,834.00
24.03.2026 11:15	2419	2392	2419	2408	7,217.00
24.03.2026 11:45	2400	2392	2400	2399	16,900.00
24.03.2026 12:15	2413	2396	2396	2402	18,493.00
24.03.2026 12:45	2484	2401	2401	2467	27,976.00
24.03.2026 13:15	2460	2420	2429	2424	11,637.00
24.03.2026 13:45	2427	2427	2427	2427	7,281.00
24.03.2026 14:15	2463	2423	2463	2426	12,971.00
24.03.2026 14:45	2428	2380	2416	2404	46,043.00
24.03.2026 15:15	2422	2392	2422	2392	12,146.00
24.03.2026 15:45	2395	2359	2392	2359	111,238.00
24.03.2026 16:15	2389	2367	2367	2383	7,898.00
24.03.2026 16:45	2385	2363	2379	2366	76,745.00
24.03.2026 17:15	2385	2348	2367	2385	82,653.00
24.03.2026 17:45	2385	2330	2385	2385	117,842.00
25.03.2026 09:15	2385	2385	2385	2385	0.00
25.03.2026 09:45	2385	2385	-99.99	-99.99	0.00
25.03.2026 10:15	2545	2385	2385	2545	2,031.00
25.03.2026 10:45	2540	2539	2539	2539	126.00
25.03.2026 11:15	2528	2385	2528	2403	15,488.00
25.03.2026 11:45	2401	2386	2400	2386	16,358.00
25.03.2026 12:15	2475	2379	2475	2387	15,834.00
25.03.2026 12:45	2403	2395	2403	2395	7,419.00
25.03.2026 13:15	2416	2393	2416	2393	10,840.00
25.03.2026 13:45	2393	2393	2393	2393	0.00
25.03.2026 14:15	2400	2400	2400	2400	792.00
25.03.2026 14:45	2409	2390	2407	2403	15,996.00
25.03.2026 15:15	2408	2397	2403	2397	20,062.00
25.03.2026 15:45	2409	2395	2404	2405	81,973.00
25.03.2026 16:15	2405	2389	2405	2389	16,697.00
25.03.2026 16:45	2407	2368	2382	2407	27,888.00
25.03.2026 17:15	2398	2387	2387	2398	6,728.00
25.03.2026 17:45	2432	2385	2402	2402	248,462.00
26.03.2026 09:15	2402	2402	2402	2402	0.00
26.03.2026 09:45	2402	2402	-99.99	-99.99	0.00
26.03.2026 10:15	2540	2386	2402	2386	24,091.00
26.03.2026 10:45	2424	2404	2415	2409	55,590.00
26.03.2026 11:15	2438	2410	2410	2438	24,057.00
26.03.2026 11:45	2480	2434	2458	2451	31,903.00
26.03.2026 12:15	2520	2435	2440	2455	23,638.00
26.03.2026 12:45	2460	2447	2449	2460	10,341.00
26.03.2026 13:15	2455	2448	2455	2448	2,281.00
26.03.2026 13:45	2452	2445	2452	2445	4,844.00
26.03.2026 14:15	2474	2462	2462	2474	13,381.00
26.03.2026 14:45	2457	2434	2448	2434	12,845.00
26.03.2026 15:15	2437	2433	2437	2433	2,119.00
26.03.2026 15:45	2437	2430	2433	2430	33,479.00
26.03.2026 16:15	2434	2424	2434	2424	6,346.00
26.03.2026 16:45	2434	2425	2426	2434	27,602.00
26.03.2026 17:15	2434	2432	2434	2432	290,974.00
26.03.2026 17:45	2434	2427	2434	2434	67,348.00
27.03.2026 09:15	2434	2434	2434	2434	0.00
27.03.2026 09:45	2434	2434	-99.99	-99.99	0.00
27.03.2026 10:15	2531	2434	2434	2435	16,673.00
27.03.2026 10:45	2456	2409	2436	2456	30,324.00
27.03.2026 11:15	2456	2456	2456	2456	0.00
27.03.2026 11:45	2440	2336	2415	2406	13,230.00
27.03.2026 12:15	2500	2347	2376	2347	53,627.00
27.03.2026 12:45	2393	2361	2361	2380	29,386.00
27.03.2026 13:15	2482	2379	2385	2384	60,503.00
27.03.2026 13:45	2400	2355	2384	2355	58,798.00
27.03.2026 14:15	2355	2355	2355	2355	0.00
27.03.2026 14:45	2355	2355	2355	2355	0.00
27.03.2026 15:15	2355	2355	2355	2355	0.00
27.03.2026 15:45	2355	2355	2355	2355	0.00
27.03.2026 16:15	2355	2355	2355	2355	0.00
27.03.2026 16:45	2355	2355	2355	2355	0.00
27.03.2026 17:15	2355	2355	2355	2355	0.00
27.03.2026 17:45	2355	2355	2355	2355	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
11.06.2025	1,666.00	1,628.00	1,638.00	1,640.00	87,460.00
12.06.2025	1,653.00	1,574.00	1,630.00	1,647.00	100,918.00
15.06.2025	1,695.00	1,608.00	1,647.00	1,650.00	210,296.00
16.06.2025	1,766.00	1,639.00	1,640.00	1,765.00	222,174.00
17.06.2025	1,842.00	1,751.00	1,779.00	1,805.00	122,904.00
18.06.2025	1,841.00	1,795.00	1,841.00	1,818.00	81,521.00
19.06.2025	1,842.00	1,810.00	1,818.00	1,830.00	101,864.00
22.06.2025	1,895.00	1,830.00	1,830.00	1,893.00	112,718.00
23.06.2025	1,911.00	1,835.00	1,860.00	1,879.00	33,775.00
24.06.2025	1,984.00	1,910.00	1,910.00	1,965.00	487,732.00
25.06.2025	1,997.00	1,950.00	1,973.00	1,988.00	108,097.00
26.06.2025	1,994.00	1,924.00	1,994.00	1,939.00	108,684.00
29.06.2025	2,059.00	1,940.00	1,940.00	2,059.00	63,867.00
30.06.2025	2,065.00	1,997.00	2,019.00	2,063.00	189,537.00
01.07.2025	2,107.00	2,010.00	2,059.00	2,094.00	228,313.00
02.07.2025	2,105.00	2,056.00	2,094.00	2,063.00	154,898.00
03.07.2025	2,118.00	1,997.00	2,063.00	2,025.00	127,647.00
06.07.2025	2,091.00	1,984.00	2,025.00	2,027.00	26,489.00
07.07.2025	2,049.00	1,983.00	2,043.00	2,028.00	74,437.00
08.07.2025	2,016.00	1,932.00	1,987.00	1,955.00	115,554.00
09.07.2025	2,012.00	1,940.00	1,955.00	1,980.00	81,073.00
10.07.2025	2,005.00	1,950.00	2,001.00	1,963.00	70,506.00
13.07.2025	1,963.00	1,875.00	1,963.00	1,879.00	302,883.00
14.07.2025	1,879.00	1,804.00	1,879.00	1,814.00	183,942.00
15.07.2025	1,861.00	1,815.00	1,815.00	1,861.00	97,364.00
16.07.2025	1,881.00	1,816.00	1,838.00	1,850.00	135,075.00
17.07.2025	1,980.00	1,879.00	1,885.00	1,975.00	373,365.00
20.07.2025	2,014.00	1,937.00	2,010.00	1,970.00	143,464.00
21.07.2025	2,104.00	1,954.00	1,970.00	2,097.00	278,058.00
22.07.2025	2,142.00	2,062.00	2,084.00	2,142.00	157,529.00
23.07.2025	2,220.00	2,143.00	2,172.00	2,220.00	185,732.00
24.07.2025	2,248.00	2,195.00	2,220.00	2,248.00	167,825.00
27.07.2025	2,286.00	2,229.00	2,258.00	2,272.00	156,961.00
28.07.2025	2,300.00	2,249.00	2,294.00	2,272.00	153,444.00
29.07.2025	2,295.00	2,229.00	2,270.00	2,230.00	79,614.00
30.07.2025	2,230.00	2,106.00	2,230.00	2,137.00	147,955.00
31.07.2025	2,150.00	2,062.00	2,137.00	2,128.00	130,992.00
04.08.2025	2,119.00	2,060.00	2,119.00	2,094.00	67,575.00
05.08.2025	2,102.00	1,960.00	2,094.00	1,960.00	121,664.00
06.08.2025	2,069.00	1,926.00	1,960.00	2,040.00	180,523.00
07.08.2025	2,120.00	1,964.00	2,040.00	2,120.00	1,104,297.00
10.08.2025	2,178.00	2,109.00	2,119.00	2,128.00	87,678.00
11.08.2025	2,158.00	2,083.00	2,128.00	2,101.00	160,299.00
12.08.2025	2,128.00	2,024.00	2,128.00	2,024.00	80,237.00
13.08.2025	2,078.00	2,024.00	2,024.00	2,068.00	84,743.00
14.08.2025	2,115.00	2,059.00	2,068.00	2,090.00	33,325.00
17.08.2025	2,114.00	2,075.00	2,090.00	2,081.00	14,410.00
18.08.2025	2,093.00	2,041.00	2,081.00	2,055.00	25,398.00
19.08.2025	2,091.00	2,036.00	2,055.00	2,040.00	49,646.00
20.08.2025	2,041.00	2,012.00	2,040.00	2,024.00	42,256.00
21.08.2025	2,042.00	2,022.00	2,027.00	2,031.00	30,904.00
24.08.2025	2,165.00	2,041.00	2,041.00	2,150.00	40,406.00
25.08.2025	2,151.00	2,101.00	2,150.00	2,134.00	29,513.00
26.08.2025	2,176.00	2,106.00	2,134.00	2,159.00	38,447.00
27.08.2025	2,167.00	2,119.00	2,159.00	2,124.00	55,182.00
28.08.2025	2,130.00	2,064.00	2,124.00	2,123.00	45,263.00
31.08.2025	2,122.00	2,054.00	2,110.00	2,080.00	151,270.00
01.09.2025	2,146.00	2,024.00	2,080.00	2,116.00	107,277.00
02.09.2025	2,108.00	2,042.00	2,042.00	2,099.00	63,798.00
03.09.2025	2,130.00	2,071.00	2,088.00	2,078.00	14,834.00
04.09.2025	2,057.00	2,034.00	2,052.00	2,042.00	27,558.00
07.09.2025	2,120.00	2,029.00	2,072.00	2,038.00	21,828.00
08.09.2025	2,058.00	1,980.00	2,038.00	2,058.00	87,180.00
09.09.2025	2,100.00	2,046.00	2,063.00	2,100.00	53,656.00
10.09.2025	2,167.00	2,094.00	2,120.00	2,155.00	57,673.00
11.09.2025	2,179.00	2,130.00	2,155.00	2,161.00	52,861.00
14.09.2025	2,161.00	2,100.00	2,161.00	2,104.00	11,416.00
15.09.2025	2,147.00	2,059.00	2,104.00	2,107.00	39,938.00
16.09.2025	2,117.00	2,022.00	2,107.00	2,069.00	49,227.00
17.09.2025	2,118.00	2,050.00	2,069.00	2,066.00	61,644.00
18.09.2025	2,080.00	2,046.00	2,066.00	2,060.00	55,525.00
21.09.2025	2,081.00	1,981.00	2,060.00	2,000.00	58,229.00
25.09.2025	2,069.00	1,955.00	2,000.00	2,018.00	86,709.00
28.09.2025	2,082.00	2,018.00	2,018.00	2,046.00	62,418.00
29.09.2025	2,080.00	1,996.00	2,046.00	2,050.00	96,946.00
30.09.2025	2,159.00	2,084.00	2,084.00	2,153.00	112,391.00
05.10.2025	2,236.00	2,133.00	2,197.00	2,198.00	92,771.00
08.10.2025	2,225.00	2,166.00	2,198.00	2,199.00	120,273.00
09.10.2025	2,349.00	2,220.00	2,220.00	2,349.00	95,707.00
12.10.2025	2,384.00	2,304.00	2,348.00	2,364.00	67,643.00
15.10.2025	2,450.00	2,370.00	2,386.00	2,450.00	110,534.00
16.10.2025	2,457.00	2,399.00	2,450.00	2,428.00	50,795.00
19.10.2025	2,455.00	2,330.00	2,428.00	2,330.00	69,808.00
20.10.2025	2,377.00	2,285.00	2,330.00	2,290.00	44,417.00
21.10.2025	2,299.00	2,162.00	2,290.00	2,255.00	114,951.00
22.10.2025	2,311.00	2,210.00	2,210.00	2,280.00	79,712.00
23.10.2025	2,356.00	2,249.00	2,299.00	2,336.00	57,865.00
26.10.2025	2,369.00	2,317.00	2,348.00	2,333.00	16,915.00
27.10.2025	2,385.00	2,328.00	2,344.00	2,375.00	56,187.00
28.10.2025	2,384.00	2,335.00	2,375.00	2,365.00	87,523.00
29.10.2025	2,373.00	2,344.00	2,365.00	2,361.00	35,917.00
30.10.2025	2,384.00	2,321.00	2,365.00	2,340.00	40,354.00
02.11.2025	2,345.00	2,282.00	2,340.00	2,339.00	16,138.00
03.11.2025	2,340.00	2,320.00	2,339.00	2,335.00	26,331.00
04.11.2025	2,340.00	2,295.00	2,335.00	2,311.00	72,343.00
05.11.2025	2,311.00	2,262.00	2,311.00	2,311.00	48,440.00
06.11.2025	2,332.00	2,292.00	2,311.00	2,299.00	119,482.00
09.11.2025	2,319.00	2,285.00	2,299.00	2,302.00	16,097.00
10.11.2025	2,338.00	2,299.00	2,302.00	2,333.00	14,419.00
11.11.2025	2,333.00	2,282.00	2,315.00	2,296.00	12,352.00
12.11.2025	2,307.00	2,270.00	2,296.00	2,284.00	22,354.00
13.11.2025	2,292.00	2,262.00	2,284.00	2,277.00	26,711.00
16.11.2025	2,268.00	2,222.00	2,222.00	2,246.00	7,154.00
17.11.2025	2,256.00	2,127.00	2,256.00	2,127.00	43,973.00
18.11.2025	2,127.00	2,051.00	2,127.00	2,076.00	58,909.00
19.11.2025	2,110.00	2,061.00	2,074.00	2,076.00	34,617.00
20.11.2025	2,100.00	2,063.00	2,076.00	2,072.00	28,538.00
23.11.2025	2,098.00	2,068.00	2,072.00	2,078.00	8,379.00
24.11.2025	2,158.00	2,044.00	2,086.00	2,100.00	87,612.00
25.11.2025	2,112.00	2,084.00	2,100.00	2,085.00	50,462.00
26.11.2025	2,154.00	2,000.00	2,154.00	2,055.00	29,367.00
27.11.2025	2,082.00	2,016.00	2,055.00	2,016.00	42,906.00
30.11.2025	2,046.00	2,006.00	2,016.00	2,016.00	44,043.00
01.12.2025	2,214.00	2,070.00	2,070.00	2,198.00	80,490.00
02.12.2025	2,230.00	2,148.00	2,229.00	2,170.00	29,702.00
03.12.2025	2,243.00	2,152.00	2,170.00	2,164.00	82,774.00
04.12.2025	2,202.00	2,135.00	2,164.00	2,158.00	23,335.00
07.12.2025	2,170.00	2,110.00	2,164.00	2,113.00	28,486.00
08.12.2025	2,218.00	2,085.00	2,218.00	2,096.00	31,363.00
09.12.2025	2,155.00	2,074.00	2,096.00	2,143.00	61,013.00
10.12.2025	2,179.00	2,108.00	2,179.00	2,125.00	49,709.00
11.12.2025	2,186.00	2,089.00	2,176.00	2,186.00	137,099.00
14.12.2025	2,190.00	2,140.00	2,186.00	2,154.00	23,156.00
15.12.2025	2,175.00	2,086.00	2,175.00	2,104.00	59,974.00
16.12.2025	2,167.00	2,088.00	2,167.00	2,104.00	63,143.00
17.12.2025	2,167.00	2,088.00	2,104.00	2,103.00	52,766.00
18.12.2025	2,206.00	2,090.00	2,103.00	2,182.00	48,121.00
21.12.2025	2,222.00	2,167.00	2,222.00	2,176.00	11,230.00
22.12.2025	2,195.00	2,130.00	2,176.00	2,175.00	35,489.00
23.12.2025	2,181.00	2,138.00	2,175.00	2,149.00	69,045.00
24.12.2025	2,209.00	2,117.00	2,149.00	2,149.00	54,199.00
25.12.2025	2,151.00	2,088.00	2,149.00	2,146.00	35,320.00
28.12.2025	2,168.00	2,132.00	2,146.00	2,166.00	37,135.00
29.12.2025	2,199.00	2,114.00	2,199.00	2,171.00	84,259.00
30.12.2025	2,218.00	2,153.00	2,171.00	2,216.00	93,724.00
31.12.2025	2,242.00	2,148.00	2,216.00	2,216.00	191,897.00
01.01.2026	2,239.00	2,193.00	2,216.00	2,238.00	61,518.00
05.01.2026	2,573.00	2,342.00	2,342.00	2,550.00	322,561.00
06.01.2026	2,707.00	2,470.00	2,550.00	2,642.00	731,452.00
07.01.2026	2,684.00	2,544.00	2,642.00	2,550.00	186,388.00
08.01.2026	2,597.00	2,484.00	2,550.00	2,505.00	98,832.00
09.01.2026	2,580.00	2,490.00	2,505.00	2,543.00	45,121.00
12.01.2026	2,561.00	2,502.00	2,543.00	2,523.00	41,119.00
13.01.2026	2,537.00	2,511.00	2,536.00	2,521.00	62,999.00
14.01.2026	2,596.00	2,486.00	2,521.00	2,521.00	57,020.00
15.01.2026	2,510.00	2,413.00	2,510.00	2,481.00	245,714.00
16.01.2026	2,600.00	2,467.00	2,481.00	2,471.00	56,740.00
19.01.2026	2,480.00	2,407.00	2,441.00	2,419.00	82,367.00
20.01.2026	2,471.00	2,323.00	2,419.00	2,363.00	55,751.00
21.01.2026	2,471.00	2,285.00	2,350.00	2,351.00	54,943.00
22.01.2026	2,485.00	2,331.00	2,445.00	2,342.00	43,962.00
23.01.2026	2,430.00	2,333.00	2,342.00	2,430.00	23,976.00
26.01.2026	2,569.00	2,371.00	2,430.00	2,558.00	153,684.00
27.01.2026	2,600.00	2,503.00	2,558.00	2,585.00	82,995.00
28.01.2026	2,664.00	2,513.00	2,585.00	2,535.00	34,123.00
29.01.2026	2,600.00	2,461.00	2,535.00	2,479.00	37,082.00
30.01.2026	2,536.00	2,435.00	2,479.00	2,498.00	50,598.00
02.02.2026	2,501.00	2,432.00	2,498.00	2,500.00	23,706.00
03.02.2026	2,703.00	2,446.00	2,500.00	2,600.00	174,807.00
04.02.2026	2,600.00	2,489.00	2,600.00	2,533.00	106,907.00
05.02.2026	2,530.00	2,400.00	2,529.00	2,400.00	692,403.00
06.02.2026	2,490.00	2,366.00	2,490.00	2,395.00	40,114.00
09.02.2026	2,462.00	2,360.00	2,395.00	2,394.00	44,809.00
10.02.2026	2,479.00	2,323.00	2,394.00	2,434.00	187,601.00
11.02.2026	2,507.00	2,358.00	2,434.00	2,403.00	91,478.00
12.02.2026	2,420.00	2,314.00	2,403.00	2,400.00	132,946.00
13.02.2026	2,424.00	2,357.00	2,417.00	2,382.00	40,064.00
16.02.2026	2,550.00	2,382.00	2,382.00	2,500.00	163,915.00
17.02.2026	2,514.00	2,446.00	2,500.00	2,467.00	32,076.00
18.02.2026	2,500.00	2,439.00	2,500.00	2,470.00	80,843.00
19.02.2026	2,484.00	2,404.00	2,470.00	2,459.00	64,339.00
20.02.2026	2,598.00	2,458.00	2,459.00	2,553.00	257,370.00
23.02.2026	2,681.00	2,513.00	2,598.00	2,655.00	311,047.00
24.02.2026	2,689.00	2,604.00	2,655.00	2,674.00	229,213.00
25.02.2026	2,705.00	2,567.00	2,675.00	2,638.00	63,907.00
26.02.2026	2,660.00	2,570.00	2,638.00	2,600.00	65,142.00
27.02.2026	2,667.00	2,549.00	2,600.00	2,550.00	34,212.00
02.03.2026	2,780.00	2,612.00	2,649.00	2,780.00	133,743.00
04.03.2026	2,938.00	2,699.00	2,780.00	2,811.00	377,108.00
05.03.2026	2,952.00	2,811.00	2,879.00	2,952.00	394,914.00
06.03.2026	3,160.00	2,946.00	2,960.00	3,055.00	55,147.00
09.03.2026	3,055.00	2,951.00	3,055.00	3,008.00	46,237.00
10.03.2026	3,038.00	2,905.00	3,030.00	2,948.00	44,390.00
11.03.2026	2,948.00	2,814.00	2,948.00	2,861.00	71,743.00
12.03.2026	2,908.00	2,737.00	2,861.00	2,755.00	122,149.00
13.03.2026	2,755.00	2,694.00	2,755.00	2,738.00	19,863.00
16.03.2026	2,816.00	2,611.00	2,738.00	2,622.00	135,520.00
17.03.2026	2,850.00	2,558.00	2,850.00	2,558.00	65,170.00
18.03.2026	2,593.00	2,516.00	2,558.00	2,557.00	103,389.00
19.03.2026	2,557.00	2,461.00	2,557.00	2,497.00	296,871.00
20.03.2026	2,530.00	2,479.00	2,497.00	2,485.00	53,838.00
23.03.2026	2,485.00	2,410.00	2,485.00	2,428.00	127,120.00
24.03.2026	2,485.00	2,348.00	2,428.00	2,385.00	50,025.00
25.03.2026	2,539.00	2,368.00	2,385.00	2,402.00	49,368.00
26.03.2026	2,522.00	2,385.00	2,402.00	2,434.00	51,092.00
27.03.2026	2,531.00	2,336.00	2,434.00	2,380.00	39,130.00

צרו איתנו קשר *5988