גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:56	2090	2090	2090	2090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	2128	2128	2128	2128	0.00
11.08.2025 09:45	2128	2128	-99.99	-99.99	0.00
11.08.2025 10:15	2131	2083	2128	2096	75,397.00
11.08.2025 10:45	2111	2096	2096	2098	33,520.00
11.08.2025 11:15	2104	2092	2092	2096	12,171.00
11.08.2025 11:45	2119	2096	2096	2109	24,047.00
11.08.2025 12:15	2115	2108	2108	2109	25,463.00
11.08.2025 12:45	2117	2101	2105	2117	28,819.00
11.08.2025 13:15	2118	2110	2115	2117	12,782.00
11.08.2025 13:45	2123	2110	2123	2113	143,421.00
11.08.2025 14:15	2113	2110	2110	2113	132,713.00
11.08.2025 14:45	2134	2110	2111	2134	398,832.00
11.08.2025 15:15	2155	2138	2138	2155	116,955.00
11.08.2025 15:45	2158	2146	2151	2146	332,163.00
11.08.2025 16:15	2140	2114	2140	2121	58,397.00
11.08.2025 16:45	2116	2099	2116	2112	191,744.00
11.08.2025 17:15	2113	2102	2110	2113	48,896.00
11.08.2025 17:45	2113	2056	2056	2101	136,080.00
12.08.2025 09:15	2101	2101	2101	2101	0.00
12.08.2025 09:45	2199	2199	-99.99	-99.99	0.00
12.08.2025 10:15	2199	2087	2128	2087	45,958.00
12.08.2025 10:45	2091	2079	2089	2091	20,492.00
12.08.2025 11:15	2080	2065	2080	2065	15,954.00
12.08.2025 11:45	2069	2051	2069	2051	14,581.00
12.08.2025 12:15	2051	2041	2047	2041	21,349.00
12.08.2025 12:45	2059	2047	2047	2059	23,679.00
12.08.2025 13:15	2059	2037	2054	2044	67,872.00
12.08.2025 13:45	2077	2044	2044	2077	62,255.00
12.08.2025 14:15	2080	2075	2075	2080	103,289.00
12.08.2025 14:45	2080	2075	2080	2077	104,994.00
12.08.2025 15:15	2076	2065	2065	2070	50,492.00
12.08.2025 15:45	2063	2060	2060	2060	23,282.00
12.08.2025 16:15	2064	2058	2060	2058	9,848.00
12.08.2025 16:45	2064	2058	2058	2058	59,252.00
12.08.2025 17:15	2063	2013	2063	2026	37,936.00
12.08.2025 17:45	2026	2009	2024	2024	237,739.00
13.08.2025 09:15	2024	2024	2024	2024	0.00
13.08.2025 09:45	2024	2024	-99.99	-99.99	0.00
13.08.2025 10:15	2047	2024	2024	2038	9,646.00
13.08.2025 10:45	2055	2045	2045	2047	35,654.00
13.08.2025 11:15	2045	2037	2045	2038	21,721.00
13.08.2025 11:45	2053	2042	2045	2050	36,644.00
13.08.2025 12:15	2050	2045	2050	2048	55,022.00
13.08.2025 12:45	2054	2045	2045	2051	36,238.00
13.08.2025 13:15	2060	2052	2052	2054	10,560.00
13.08.2025 13:45	2060	2056	2057	2056	10,083.00
13.08.2025 14:15	2058	2056	2056	2057	31,920.00
13.08.2025 14:45	2064	2056	2056	2064	50,927.00
13.08.2025 15:15	2065	2056	2060	2065	22,667.00
13.08.2025 15:45	2067	2055	2064	2067	548,403.00
13.08.2025 16:15	2071	2062	2069	2062	38,165.00
13.08.2025 16:45	2078	2067	2070	2072	69,399.00
13.08.2025 17:15	2076	2068	2076	2069	12,961.00
13.08.2025 17:45	2069	2061	2068	2068	87,000.00
14.08.2025 09:15	2068	2068	2068	2068	0.00
14.08.2025 09:45	2068	2068	-99.99	-99.99	0.00
14.08.2025 10:15	2074	2068	-99.99	-99.99	0.00
14.08.2025 10:45	2069	2059	2059	2069	9,953.00
14.08.2025 11:15	2076	2076	2076	2076	186.00
14.08.2025 11:45	2088	2083	2083	2088	11,887.00
14.08.2025 12:15	2092	2092	2092	2092	962.00
14.08.2025 12:45	2110	2094	2094	2110	18,180.00
14.08.2025 13:15	2110	2110	2110	2110	0.00
14.08.2025 13:45	2107	2103	2107	2103	9,959.00
14.08.2025 14:15	2101	2101	2101	2101	1,554.00
14.08.2025 14:45	2108	2108	2108	2108	864.00
14.08.2025 15:15	2106	2103	2103	2106	32,178.00
14.08.2025 15:45	2106	2091	2106	2091	12,292.00
14.08.2025 16:15	2107	2093	2095	2093	49,354.00
14.08.2025 16:45	2093	2080	2088	2080	99,187.00
14.08.2025 17:15	2101	2086	2090	2101	33,474.00
14.08.2025 17:45	2102	2086	2086	2090	106,129.00
17.08.2025 09:15	2090	2090	2090	2090	0.00
17.08.2025 09:45	2090	2090	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,609.00	1,595.00	1,609.00	1,603.00	4,580.00
19.08.2024	1,603.00	1,560.00	1,603.00	1,590.00	10,473.00
20.08.2024	1,606.00	1,561.00	1,590.00	1,572.00	9,774.00
21.08.2024	1,620.00	1,550.00	1,572.00	1,559.00	5,249.00
22.08.2024	1,567.00	1,543.00	1,559.00	1,557.00	15,017.00
25.08.2024	1,615.00	1,546.00	1,557.00	1,599.00	19,849.00
26.08.2024	1,655.00	1,580.00	1,599.00	1,607.00	43,939.00
27.08.2024	1,643.00	1,607.00	1,607.00	1,624.00	205,525.00
28.08.2024	1,639.00	1,618.00	1,624.00	1,626.00	40,148.00
29.08.2024	1,641.00	1,600.00	1,626.00	1,621.00	19,502.00
01.09.2024	1,654.00	1,610.00	1,625.00	1,622.00	9,458.00
02.09.2024	1,633.00	1,614.00	1,622.00	1,627.00	7,262.00
03.09.2024	1,631.00	1,612.00	1,627.00	1,626.00	4,440.00
04.09.2024	1,639.00	1,584.00	1,626.00	1,594.00	13,037.00
05.09.2024	1,628.00	1,586.00	1,594.00	1,608.00	32,350.00
08.09.2024	1,608.00	1,590.00	1,608.00	1,602.00	159,389.00
09.09.2024	1,606.00	1,579.00	1,602.00	1,586.00	26,209.00
10.09.2024	1,596.00	1,580.00	1,586.00	1,586.00	32,540.00
11.09.2024	1,670.00	1,573.00	1,586.00	1,615.00	58,196.00
12.09.2024	1,630.00	1,608.00	1,615.00	1,615.00	20,873.00
15.09.2024	1,651.00	1,600.00	1,615.00	1,606.00	5,957.00
16.09.2024	1,606.00	1,572.00	1,606.00	1,573.00	94,033.00
17.09.2024	1,577.00	1,530.00	1,573.00	1,535.00	36,635.00
18.09.2024	1,535.00	1,500.00	1,535.00	1,508.00	266,253.00
19.09.2024	1,520.00	1,494.00	1,518.00	1,520.00	165,766.00
22.09.2024	1,543.00	1,513.00	1,520.00	1,535.00	28,986.00
23.09.2024	1,540.00	1,500.00	1,535.00	1,526.00	23,843.00
24.09.2024	1,550.00	1,517.00	1,526.00	1,534.00	39,810.00
25.09.2024	1,575.00	1,515.00	1,534.00	1,524.00	34,140.00
26.09.2024	1,607.00	1,512.00	1,607.00	1,544.00	42,170.00
29.09.2024	1,610.00	1,544.00	1,544.00	1,594.00	27,080.00
30.09.2024	1,641.00	1,576.00	1,590.00	1,628.00	148,755.00
01.10.2024	1,729.00	1,620.00	1,628.00	1,625.00	208,011.00
06.10.2024	1,668.00	1,618.00	1,668.00	1,644.00	52,912.00
07.10.2024	1,685.00	1,631.00	1,644.00	1,636.00	54,844.00
08.10.2024	1,643.00	1,622.00	1,640.00	1,637.00	38,357.00
09.10.2024	1,698.00	1,625.00	1,637.00	1,657.00	70,719.00
10.10.2024	1,704.00	1,612.00	1,657.00	1,621.00	66,722.00
13.10.2024	1,642.00	1,612.00	1,630.00	1,622.00	52,275.00
14.10.2024	1,640.00	1,601.00	1,622.00	1,606.00	107,845.00
15.10.2024	1,665.00	1,595.00	1,614.00	1,655.00	56,361.00
20.10.2024	1,748.00	1,699.00	1,707.00	1,737.00	63,355.00
21.10.2024	1,740.00	1,712.00	1,737.00	1,720.00	56,186.00
22.10.2024	1,722.00	1,669.00	1,713.00	1,680.00	38,120.00
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
24.11.2024	2,000.00	1,936.00	1,936.00	1,980.00	71,575.00
25.11.2024	2,045.00	1,988.00	2,020.00	1,988.00	216,979.00
26.11.2024	1,999.00	1,937.00	1,988.00	1,997.00	53,460.00
27.11.2024	2,021.00	1,936.00	2,020.00	2,004.00	60,235.00
28.11.2024	2,130.00	2,016.00	2,004.00	2,082.00	131,049.00
01.12.2024	2,175.00	2,041.00	2,087.00	2,060.00	111,517.00
02.12.2024	2,077.00	1,982.00	2,052.00	1,990.00	63,778.00
03.12.2024	2,033.00	1,978.00	1,999.00	2,015.00	262,120.00
04.12.2024	2,079.00	2,000.00	2,015.00	2,009.00	142,030.00
05.12.2024	2,130.00	2,009.00	2,009.00	2,109.00	171,422.00
08.12.2024	2,174.00	2,134.00	2,138.00	2,149.00	66,149.00
09.12.2024	2,258.00	2,122.00	2,149.00	2,256.00	131,998.00
10.12.2024	2,340.00	2,208.00	2,256.00	2,230.00	147,417.00
11.12.2024	2,233.00	2,175.00	2,230.00	2,200.00	68,112.00
12.12.2024	2,203.00	2,158.00	2,200.00	2,195.00	162,101.00
15.12.2024	2,250.00	2,127.00	2,205.00	2,137.00	50,692.00
16.12.2024	2,176.00	2,130.00	2,137.00	2,173.00	53,129.00
17.12.2024	2,184.00	2,152.00	2,173.00	2,172.00	47,293.00
18.12.2024	2,200.00	2,115.00	2,173.00	2,179.00	43,218.00
19.12.2024	2,197.00	2,115.00	2,179.00	2,182.00	48,228.00
22.12.2024	2,200.00	2,167.00	2,190.00	2,199.00	28,385.00
23.12.2024	2,229.00	2,177.00	2,200.00	2,186.00	35,134.00
24.12.2024	2,267.00	2,147.00	2,186.00	2,193.00	67,989.00
25.12.2024	2,227.00	2,148.00	2,193.00	2,160.00	23,647.00
26.12.2024	2,224.00	2,118.00	2,160.00	2,147.00	61,923.00
29.12.2024	2,147.00	2,102.00	2,147.00	2,140.00	78,450.00
30.12.2024	2,147.00	2,108.00	2,140.00	2,132.00	115,625.00
31.12.2024	2,283.00	2,130.00	2,132.00	2,196.00	207,101.00
01.01.2025	2,287.00	2,210.00	2,196.00	2,256.00	55,862.00
02.01.2025	2,420.00	2,241.00	2,256.00	2,420.00	111,079.00
05.01.2025	2,540.00	2,428.00	2,428.00	2,498.00	65,955.00
06.01.2025	2,568.00	2,475.00	2,498.00	2,510.00	72,258.00
07.01.2025	2,545.00	2,471.00	2,501.00	2,485.00	179,483.00
08.01.2025	2,483.00	2,376.00	2,483.00	2,406.00	85,166.00
09.01.2025	2,466.00	2,378.00	2,406.00	2,385.00	46,960.00
12.01.2025	2,454.00	2,323.00	2,454.00	2,360.00	45,647.00
13.01.2025	2,507.00	2,355.00	2,362.00	2,481.00	165,425.00
14.01.2025	2,577.00	2,424.00	2,555.00	2,440.00	192,575.00
15.01.2025	2,484.00	2,360.00	2,484.00	2,455.00	173,777.00
16.01.2025	2,528.00	2,428.00	2,461.00	2,500.00	61,109.00
19.01.2025	2,575.00	2,500.00	2,500.00	2,540.00	57,286.00
20.01.2025	2,540.00	2,485.00	2,540.00	2,525.00	52,864.00
21.01.2025	2,540.00	2,497.00	2,539.00	2,530.00	102,091.00
22.01.2025	2,590.00	2,510.00	2,530.00	2,590.00	67,339.00
23.01.2025	2,700.00	2,561.00	2,590.00	2,615.00	224,423.00
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
11.06.2025	1,666.00	1,628.00	1,638.00	1,640.00	87,460.00
12.06.2025	1,653.00	1,574.00	1,630.00	1,647.00	100,918.00
15.06.2025	1,695.00	1,608.00	1,647.00	1,650.00	210,296.00
16.06.2025	1,766.00	1,639.00	1,640.00	1,765.00	222,174.00
17.06.2025	1,842.00	1,751.00	1,779.00	1,805.00	122,904.00
18.06.2025	1,841.00	1,795.00	1,841.00	1,818.00	81,521.00
19.06.2025	1,842.00	1,810.00	1,818.00	1,830.00	101,864.00
22.06.2025	1,895.00	1,830.00	1,830.00	1,893.00	112,718.00
23.06.2025	1,911.00	1,835.00	1,860.00	1,879.00	33,775.00
24.06.2025	1,984.00	1,910.00	1,910.00	1,965.00	487,732.00
25.06.2025	1,997.00	1,950.00	1,973.00	1,988.00	108,097.00
26.06.2025	1,994.00	1,924.00	1,994.00	1,939.00	108,684.00
29.06.2025	2,059.00	1,940.00	1,940.00	2,059.00	63,867.00
30.06.2025	2,065.00	1,997.00	2,019.00	2,063.00	189,537.00
01.07.2025	2,107.00	2,010.00	2,059.00	2,094.00	228,313.00
02.07.2025	2,105.00	2,056.00	2,094.00	2,063.00	154,898.00
03.07.2025	2,118.00	1,997.00	2,063.00	2,025.00	127,647.00
06.07.2025	2,091.00	1,984.00	2,025.00	2,027.00	26,489.00
07.07.2025	2,049.00	1,983.00	2,043.00	2,028.00	74,437.00
08.07.2025	2,016.00	1,932.00	1,987.00	1,955.00	115,554.00
09.07.2025	2,012.00	1,940.00	1,955.00	1,980.00	81,073.00
10.07.2025	2,005.00	1,950.00	2,001.00	1,963.00	70,506.00
13.07.2025	1,963.00	1,875.00	1,963.00	1,879.00	302,883.00
14.07.2025	1,879.00	1,804.00	1,879.00	1,814.00	183,942.00
15.07.2025	1,861.00	1,815.00	1,815.00	1,861.00	97,364.00
16.07.2025	1,881.00	1,816.00	1,838.00	1,850.00	135,075.00
17.07.2025	1,980.00	1,879.00	1,885.00	1,975.00	373,365.00
20.07.2025	2,014.00	1,937.00	2,010.00	1,970.00	143,464.00
21.07.2025	2,104.00	1,954.00	1,970.00	2,097.00	278,058.00
22.07.2025	2,142.00	2,062.00	2,084.00	2,142.00	157,529.00
23.07.2025	2,220.00	2,143.00	2,172.00	2,220.00	185,732.00
24.07.2025	2,248.00	2,195.00	2,220.00	2,248.00	167,825.00
27.07.2025	2,286.00	2,229.00	2,258.00	2,272.00	156,961.00
28.07.2025	2,300.00	2,249.00	2,294.00	2,272.00	153,444.00
29.07.2025	2,295.00	2,229.00	2,270.00	2,230.00	79,614.00
30.07.2025	2,230.00	2,106.00	2,230.00	2,137.00	147,955.00
31.07.2025	2,150.00	2,062.00	2,137.00	2,128.00	130,992.00
04.08.2025	2,119.00	2,060.00	2,119.00	2,094.00	67,575.00
05.08.2025	2,102.00	1,960.00	2,094.00	1,960.00	121,664.00
06.08.2025	2,069.00	1,926.00	1,960.00	2,040.00	180,523.00
07.08.2025	2,120.00	1,964.00	2,040.00	2,120.00	1,104,297.00
10.08.2025	2,178.00	2,109.00	2,119.00	2,128.00	87,678.00
11.08.2025	2,158.00	2,083.00	2,128.00	2,101.00	160,299.00
12.08.2025	2,128.00	2,024.00	2,128.00	2,024.00	80,237.00
13.08.2025	2,078.00	2,024.00	2,024.00	2,068.00	84,743.00
14.08.2025	2,115.00	2,059.00	2,068.00	2,090.00	33,325.00
17.08.2025	2,090.00	2,090.00	2,090.00	2,090.00	0.00

צרו איתנו קשר *5988