גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1810	1810	1810	1810	0.00
09:44	1810	1810	1810	1810	0.00
09:47	1810	1810	1810	1810	0.00
09:50	1810	1810	1810	1810	0.00
09:53	1810	1810	1810	1810	0.00
09:56	1810	1810	1810	1810	0.00
09:59	1810	1810	1810	1810	2,099.00
10:02	1810	1810	1810	1810	0.00
10:05	1810	1810	1810	1810	0.00
10:08	1810	1810	1810	1810	0.00
10:11	1810	1810	1810	1810	995.00
10:14	1810	1810	1810	1810	0.00
10:17	1810	1810	1810	1810	0.00
10:20	1810	1810	1810	1810	0.00
10:23	1813	1813	1813	1813	1,794.00
10:26	1813	1813	1813	1813	0.00
10:29	1813	1813	1813	1813	0.00
10:32	1813	1813	1813	1813	0.00
10:35	1813	1813	1813	1813	0.00
10:38	1825	1825	1825	1825	10,001.00
10:41	1825	1825	1825	1825	0.00
10:44	1825	1825	1825	1825	0.00
10:47	1825	1825	1825	1825	0.00
10:50	1825	1825	1825	1825	0.00
10:53	1825	1825	1825	1825	0.00
10:56	1825	1825	1825	1825	0.00
10:59	1825	1825	1825	1825	0.00
11:02	1825	1825	1825	1825	10,639.00
11:05	1823	1823	1823	1823	893.00
11:08	1823	1823	1823	1823	0.00
11:11	1814	1814	1814	1814	4,335.00
11:14	1815	1815	1815	1815	3,466.00
11:17	1815	1815	1815	1815	0.00
11:20	1818	1818	1818	1818	6,381.00
11:23	1820	1820	1820	1820	3,130.00
11:26	1820	1820	1820	1820	0.00
11:29	1815	1808	1813	1808	17,499.00
11:32	1808	1808	1808	1808	0.00
11:35	1815	1815	1815	1815	4,337.00
11:38	1815	1815	1815	1815	0.00
11:41	1817	1817	1817	1817	2,380.00
11:44	1825	1824	1824	1825	11,878.00
11:47	1821	1821	1821	1821	546.00
11:50	1817	1817	1817	1817	4,469.00
11:53	1817	1817	1817	1817	0.00
11:56	1831	1826	1826	1831	14,090.00
11:59	1839	1839	1839	1839	2,114.00
12:02	1839	1839	1839	1839	0.00
12:05	1837	1836	1836	1837	2,479.00
12:08	1837	1837	1837	1837	0.00
12:11	1837	1837	1837	1837	0.00
12:14	1831	1831	1831	1831	9,447.00
12:17	1831	1831	1831	1831	0.00
12:20	1831	1831	1831	1831	0.00
12:23	1843	1843	1843	1843	3,280.00
12:26	1843	1843	1843	1843	0.00
12:29	1843	1843	1843	1843	6,542.00
12:32	1850	1850	1850	1850	12,025.00
12:35	1850	1850	1850	1850	0.00
12:38	1850	1850	1850	1850	0.00
12:41	1849	1849	1849	1849	2,255.00
12:44	1844	1844	1844	1844	3,688.00
12:47	1839	1835	1839	1835	6,240.00
12:50	1834	1834	1834	1834	4,291.00
12:53	1834	1834	1834	1834	0.00
12:56	1828	1828	1828	1828	1,078.00
12:59	1828	1828	1828	1828	0.00
13:02	1824	1824	1824	1824	2,881.00
13:05	1824	1824	1824	1824	0.00
13:08	1824	1824	1824	1824	0.00
13:11	1820	1818	1820	1819	6,458.00
13:14	1819	1819	1819	1819	0.00
13:17	1819	1819	1819	1819	0.00
13:20	1819	1819	1819	1819	0.00
13:23	1821	1821	1821	1821	2,549.00
13:26	1821	1821	1821	1821	0.00
13:29	1822	1819	1819	1822	5,822.00
13:32	1822	1822	1822	1822	0.00
13:35	1822	1822	1822	1822	0.00
13:38	1822	1822	1822	1822	0.00
13:41	1822	1822	1822	1822	0.00
13:44	1822	1822	1822	1822	0.00
13:47	1822	1822	1822	1822	0.00
13:50	1822	1822	1822	1822	0.00
13:53	1822	1822	1822	1822	0.00
13:56	1822	1822	1822	1822	0.00
13:59	1822	1822	1822	1822	0.00
14:02	1822	1822	1822	1822	0.00
14:05	1827	1827	1827	1827	17,685.00
14:08	1827	1827	1827	1827	0.00
14:11	1826	1826	1826	1826	5,459.00
14:14	1826	1826	1826	1826	0.00
14:17	1826	1826	1826	1826	0.00
14:20	1828	1826	1826	1828	7,859.00
14:23	1828	1828	1828	1828	0.00
14:26	1828	1828	1828	1828	0.00
14:29	1828	1828	1828	1828	0.00
14:32	1828	1828	1828	1828	0.00
14:35	1826	1826	1826	1826	5,952.00
14:38	1826	1826	1826	1826	1,460.00
14:41	1826	1826	1826	1826	0.00
14:44	1826	1825	1825	1826	2,300.00
14:47	1826	1826	1826	1826	0.00
14:50	1826	1826	1826	1826	0.00
14:53	1826	1826	1826	1826	0.00
14:56	1826	1826	1826	1826	0.00
14:59	1826	1826	1826	1826	0.00
15:02	1822	1821	1822	1821	11,438.00
15:05	1821	1821	1821	1821	0.00
15:08	1821	1821	1821	1821	5,754.00
15:11	1821	1821	1821	1821	3,459.00
15:14	1821	1821	1821	1821	1,420.00
15:17	1820	1820	1820	1820	3,039.00
15:20	1820	1820	1820	1820	0.00
15:23	1820	1820	1820	1820	0.00
15:26	1820	1820	1820	1820	0.00
15:29	1820	1820	1820	1820	0.00
15:32	1820	1820	1820	1820	0.00
15:35	1817	1815	1817	1815	41,016.00
15:38	1815	1815	1815	1815	0.00
15:41	1811	1810	1810	1811	17,289.00
15:44	1811	1811	1811	1811	7,262.00
15:47	1811	1811	1811	1811	0.00
15:50	1811	1811	1811	1811	0.00
15:53	1812	1811	1812	1811	7,428.00
15:56	1814	1814	1814	1814	1,505.00
15:59	1814	1814	1814	1814	0.00
16:02	1814	1814	1814	1814	0.00
16:05	1814	1814	1814	1814	0.00
16:08	1814	1814	1814	1814	0.00
16:11	1814	1814	1814	1814	0.00
16:14	1814	1814	1814	1814	0.00
16:17	1814	1814	1814	1814	0.00
16:20	1814	1811	1814	1811	7,919.00
16:23	1810	1807	1810	1807	33,024.00
16:26	1808	1807	1808	1807	2,928.00
16:29	1807	1807	1807	1807	0.00
16:32	1813	1813	1813	1813	3,118.00
16:35	1813	1813	1813	1813	0.00
16:38	1813	1813	1813	1813	0.00
16:41	1813	1813	1813	1813	0.00
16:44	1818	1818	1818	1818	3,236.00
16:47	1813	1810	1813	1810	98,476.00
16:50	1810	1810	1810	1810	0.00
16:53	1802	1801	1801	1802	7,133.00
16:56	1802	1802	1802	1802	5,928.00
16:59	1800	1800	1800	1800	9,990.00
17:02	1802	1802	1802	1802	2,144.00
17:05	1802	1802	1802	1802	0.00
17:08	1797	1797	1797	1797	5,678.00
17:11	1795	1795	1795	1795	9,316.00
17:14	1795	1795	1795	1795	0.00
17:17	1795	1795	1795	1795	0.00
17:20	1795	1795	1795	1795	0.00
17:23	1824	1824	1824	1824	409,597.00
17:26	1824	1824	1824	1824	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1672	1672	1672	1672	0.00
04.05.2025 09:45	1672	1672	-99.99	-99.99	0.00
04.05.2025 10:15	1719	1672	1672	1699	2,816.00
04.05.2025 10:45	1695	1686	1695	1686	5,930.00
04.05.2025 11:15	1685	1673	1685	1678	14,810.00
04.05.2025 11:45	1684	1678	1678	1681	6,864.00
04.05.2025 12:15	1679	1676	1676	1679	4,112.00
04.05.2025 12:45	1680	1668	1678	1671	71,208.00
04.05.2025 13:15	1680	1677	1677	1680	2,567.00
04.05.2025 13:45	1681	1680	1680	1681	1,193.00
04.05.2025 14:15	1681	1681	1681	1681	0.00
04.05.2025 14:45	1679	1673	1679	1679	4,288.00
04.05.2025 15:15	1680	1669	1679	1669	9,307.00
04.05.2025 15:45	1677	1665	1668	1677	10,161.00
04.05.2025 16:15	1670	1665	1669	1669	50,203.00
04.05.2025 16:45	1669	1669	1669	1669	0.00
04.05.2025 17:15	1669	1669	1669	1669	0.00
04.05.2025 17:45	1669	1669	1669	1669	0.00
05.05.2025 09:15	1669	1669	1669	1669	0.00
05.05.2025 09:45	1669	1669	-99.99	-99.99	0.00
05.05.2025 10:15	1669	1667	1668	1669	7,455.00
05.05.2025 10:45	1667	1656	1661	1667	38,849.00
05.05.2025 11:15	1696	1671	1671	1687	53,627.00
05.05.2025 11:45	1689	1678	1689	1678	11,248.00
05.05.2025 12:15	1678	1678	1678	1678	0.00
05.05.2025 12:45	1678	1672	1678	1672	9,278.00
05.05.2025 13:15	1678	1677	1677	1678	10,836.00
05.05.2025 13:45	1680	1673	1673	1680	18,938.00
05.05.2025 14:15	1689	1677	1685	1687	59,354.00
05.05.2025 14:45	1689	1686	1687	1686	18,901.00
05.05.2025 15:15	1689	1685	1688	1687	31,726.00
05.05.2025 15:45	1686	1678	1685	1686	22,917.00
05.05.2025 16:15	1689	1678	1687	1678	38,725.00
05.05.2025 16:45	1689	1683	1685	1689	102,859.00
05.05.2025 17:15	1719	1691	1697	1710	3,364,933.00
05.05.2025 17:45	1719	1697	1710	1705	81,896.00
06.05.2025 09:15	1705	1705	1705	1705	0.00
06.05.2025 09:45	1980	1705	-99.99	-99.99	0.00
06.05.2025 10:15	1800	1700	1719	1745	27,220.00
06.05.2025 10:45	1736	1725	1736	1725	9,376.00
06.05.2025 11:15	1733	1732	1732	1733	8,471.00
06.05.2025 11:45	1729	1725	1729	1725	7,525.00
06.05.2025 12:15	1743	1725	1725	1743	19,205.00
06.05.2025 12:45	1743	1743	1743	1743	0.00
06.05.2025 13:15	1741	1737	1737	1741	3,300.00
06.05.2025 13:45	1741	1728	1738	1741	42,762.00
06.05.2025 14:15	1741	1739	1741	1739	26,212.00
06.05.2025 14:45	1735	1735	1735	1735	5,118.00
06.05.2025 15:15	1738	1735	1735	1738	5,622.00
06.05.2025 15:45	1734	1733	1734	1733	11,841.00
06.05.2025 16:15	1738	1724	1731	1733	25,872.00
06.05.2025 16:45	1900	1726	1732	1738	47,975.00
06.05.2025 17:15	1900	1744	-99.99	-99.99	0.00
07.05.2025 09:15	1748	1748	1748	1748	0.00
07.05.2025 09:45	1748	1722	-99.99	-99.99	0.00
07.05.2025 10:15	1769	1723	1726	1754	12,887.00
07.05.2025 10:45	1760	1746	1760	1746	4,354.00
07.05.2025 11:15	1765	1746	1765	1746	35,421.00
07.05.2025 11:45	1762	1751	1752	1762	14,121.00
07.05.2025 12:15	1762	1750	1760	1762	10,222.00
07.05.2025 12:45	1765	1748	1755	1763	18,661.00
07.05.2025 13:15	1764	1755	1755	1762	18,152.00
07.05.2025 13:45	1781	1754	1754	1781	36,357.00
07.05.2025 14:15	1789	1785	1788	1789	26,292.00
07.05.2025 14:45	1792	1784	1792	1784	9,561.00
07.05.2025 15:15	1795	1784	1793	1784	51,298.00
07.05.2025 15:45	1792	1772	1783	1779	218,393.00
07.05.2025 16:15	1789	1782	1788	1782	44,790.00
07.05.2025 16:45	1793	1782	1782	1790	45,700.00
07.05.2025 17:15	1809	1793	1800	1800	72,968.00
07.05.2025 17:45	1810	1790	1810	1810	361,203.00
08.05.2025 09:15	1810	1810	1810	1810	0.00
08.05.2025 09:45	1810	1810	-99.99	-99.99	0.00
08.05.2025 10:15	1810	1810	1810	1810	3,095.00
08.05.2025 10:45	1830	1813	1813	1825	27,598.00
08.05.2025 11:15	1825	1814	1825	1814	15,868.00
08.05.2025 11:45	1825	1808	1815	1817	46,569.00
08.05.2025 12:15	1839	1817	1824	1837	125,609.00
08.05.2025 12:45	1853	1839	1839	1849	80,813.00
08.05.2025 13:15	1844	1818	1844	1819	64,792.00
08.05.2025 13:45	1828	1819	1825	1828	17,319.00
08.05.2025 14:15	1827	1826	1827	1826	26,616.00
08.05.2025 14:45	1830	1825	1826	1827	54,401.00
08.05.2025 15:15	1826	1821	1826	1821	57,015.00
08.05.2025 15:45	1821	1810	1821	1811	75,197.00
08.05.2025 16:15	1817	1811	1815	1812	35,742.00
08.05.2025 16:45	1824	1807	1815	1824	67,713.00
08.05.2025 17:15	1818	1795	1818	1795	155,041.00
08.05.2025 17:45	1824	1790	1824	1824	409,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,767.00	1,735.00	1,767.00	1,749.00	52,063.00
15.05.2024	1,783.00	1,749.00	1,749.00	1,774.00	29,160.00
16.05.2024	1,774.00	1,712.00	1,774.00	1,717.00	106,196.00
19.05.2024	1,703.00	1,662.00	1,700.00	1,664.00	186,984.00
20.05.2024	1,691.00	1,652.00	1,664.00	1,675.00	13,781.00
21.05.2024	1,683.00	1,655.00	1,675.00	1,656.00	24,396.00
22.05.2024	1,694.00	1,620.00	1,656.00	1,677.00	57,335.00
23.05.2024	1,677.00	1,640.00	1,677.00	1,650.00	27,074.00
26.05.2024	1,660.00	1,608.00	1,650.00	1,628.00	11,113.00
27.05.2024	1,657.00	1,546.00	1,625.00	1,608.00	82,489.00
28.05.2024	1,619.00	1,576.00	1,608.00	1,596.00	69,231.00
29.05.2024	1,604.00	1,564.00	1,596.00	1,590.00	54,066.00
30.05.2024	1,608.00	1,565.00	1,590.00	1,581.00	170,423.00
02.06.2024	1,615.00	1,576.00	1,581.00	1,586.00	24,594.00
03.06.2024	1,680.00	1,570.00	1,586.00	1,612.00	112,710.00
04.06.2024	1,696.00	1,591.00	1,612.00	1,685.00	69,873.00
05.06.2024	1,685.00	1,607.00	1,685.00	1,636.00	33,275.00
06.06.2024	1,636.00	1,567.00	1,636.00	1,576.00	52,927.00
09.06.2024	1,586.00	1,554.00	1,576.00	1,557.00	18,616.00
10.06.2024	1,565.00	1,526.00	1,557.00	1,538.00	38,509.00
13.06.2024	1,560.00	1,514.00	1,560.00	1,545.00	36,080.00
16.06.2024	1,554.00	1,519.00	1,545.00	1,544.00	34,055.00
17.06.2024	1,651.00	1,536.00	1,544.00	1,617.00	79,865.00
18.06.2024	1,617.00	1,580.00	1,617.00	1,592.00	67,026.00
19.06.2024	1,605.00	1,563.00	1,592.00	1,576.00	39,421.00
20.06.2024	1,584.00	1,507.00	1,576.00	1,524.00	22,006.00
23.06.2024	1,524.00	1,502.00	1,524.00	1,514.00	11,550.00
24.06.2024	1,564.00	1,505.00	1,514.00	1,540.00	52,291.00
25.06.2024	1,581.00	1,519.00	1,540.00	1,566.00	75,882.00
26.06.2024	1,620.00	1,566.00	1,566.00	1,585.00	43,765.00
27.06.2024	1,589.00	1,559.00	1,585.00	1,577.00	19,960.00
30.06.2024	1,633.00	1,577.00	1,577.00	1,625.00	15,103.00
01.07.2024	1,692.00	1,586.00	1,625.00	1,597.00	14,886.00
02.07.2024	1,586.00	1,562.00	1,581.00	1,567.00	24,807.00
03.07.2024	1,604.00	1,543.00	1,567.00	1,554.00	21,239.00
04.07.2024	1,617.00	1,491.00	1,554.00	1,574.00	259,016.00
07.07.2024	1,669.00	1,574.00	1,574.00	1,656.00	37,979.00
08.07.2024	1,670.00	1,603.00	1,603.00	1,627.00	16,586.00
09.07.2024	1,652.00	1,607.00	1,627.00	1,652.00	22,696.00
10.07.2024	1,698.00	1,611.00	1,652.00	1,630.00	15,262.00
11.07.2024	1,673.00	1,630.00	1,630.00	1,657.00	11,315.00
14.07.2024	1,672.00	1,640.00	1,657.00	1,665.00	3,549.00
15.07.2024	1,717.00	1,679.00	1,665.00	1,706.00	96,284.00
16.07.2024	1,720.00	1,697.00	1,706.00	1,706.00	30,475.00
17.07.2024	1,710.00	1,685.00	1,706.00	1,693.00	11,225.00
18.07.2024	1,702.00	1,677.00	1,693.00	1,697.00	25,928.00
21.07.2024	1,683.00	1,668.00	1,697.00	1,676.00	9,756.00
22.07.2024	1,660.00	1,620.00	1,676.00	1,636.00	47,302.00
23.07.2024	1,652.00	1,619.00	1,636.00	1,635.00	16,465.00
24.07.2024	1,641.00	1,612.00	1,635.00	1,634.00	34,928.00
25.07.2024	1,640.00	1,618.00	1,634.00	1,625.00	4,592.00
28.07.2024	1,605.00	1,562.00	1,625.00	1,567.00	25,158.00
29.07.2024	1,578.00	1,520.00	1,567.00	1,524.00	38,191.00
30.07.2024	1,523.00	1,448.00	1,515.00	1,501.00	108,771.00
31.07.2024	1,551.00	1,481.00	1,501.00	1,527.00	105,888.00
01.08.2024	1,536.00	1,506.00	1,527.00	1,523.00	103,894.00
04.08.2024	1,502.00	1,460.00	1,460.00	1,488.00	6,701.00
05.08.2024	1,490.00	1,454.00	1,488.00	1,490.00	34,893.00
06.08.2024	1,540.00	1,489.00	1,490.00	1,526.00	27,044.00
07.08.2024	1,586.00	1,531.00	1,526.00	1,567.00	25,969.00
08.08.2024	1,627.00	1,565.00	1,567.00	1,593.00	10,101.00
11.08.2024	1,610.00	1,582.00	1,593.00	1,595.00	5,131.00
12.08.2024	1,597.00	1,549.00	1,595.00	1,553.00	13,497.00
14.08.2024	1,584.00	1,535.00	1,553.00	1,563.00	69,035.00
15.08.2024	1,615.00	1,563.00	1,563.00	1,609.00	50,749.00
18.08.2024	1,609.00	1,595.00	1,609.00	1,603.00	4,580.00
19.08.2024	1,603.00	1,560.00	1,603.00	1,590.00	10,473.00
20.08.2024	1,606.00	1,561.00	1,590.00	1,572.00	9,774.00
21.08.2024	1,620.00	1,550.00	1,572.00	1,559.00	5,249.00
22.08.2024	1,567.00	1,543.00	1,559.00	1,557.00	15,017.00
25.08.2024	1,615.00	1,546.00	1,557.00	1,599.00	19,849.00
26.08.2024	1,655.00	1,580.00	1,599.00	1,607.00	43,939.00
27.08.2024	1,643.00	1,607.00	1,607.00	1,624.00	205,525.00
28.08.2024	1,639.00	1,618.00	1,624.00	1,626.00	40,148.00
29.08.2024	1,641.00	1,600.00	1,626.00	1,621.00	19,502.00
01.09.2024	1,654.00	1,610.00	1,625.00	1,622.00	9,458.00
02.09.2024	1,633.00	1,614.00	1,622.00	1,627.00	7,262.00
03.09.2024	1,631.00	1,612.00	1,627.00	1,626.00	4,440.00
04.09.2024	1,639.00	1,584.00	1,626.00	1,594.00	13,037.00
05.09.2024	1,628.00	1,586.00	1,594.00	1,608.00	32,350.00
08.09.2024	1,608.00	1,590.00	1,608.00	1,602.00	159,389.00
09.09.2024	1,606.00	1,579.00	1,602.00	1,586.00	26,209.00
10.09.2024	1,596.00	1,580.00	1,586.00	1,586.00	32,540.00
11.09.2024	1,670.00	1,573.00	1,586.00	1,615.00	58,196.00
12.09.2024	1,630.00	1,608.00	1,615.00	1,615.00	20,873.00
15.09.2024	1,651.00	1,600.00	1,615.00	1,606.00	5,957.00
16.09.2024	1,606.00	1,572.00	1,606.00	1,573.00	94,033.00
17.09.2024	1,577.00	1,530.00	1,573.00	1,535.00	36,635.00
18.09.2024	1,535.00	1,500.00	1,535.00	1,508.00	266,253.00
19.09.2024	1,520.00	1,494.00	1,518.00	1,520.00	165,766.00
22.09.2024	1,543.00	1,513.00	1,520.00	1,535.00	28,986.00
23.09.2024	1,540.00	1,500.00	1,535.00	1,526.00	23,843.00
24.09.2024	1,550.00	1,517.00	1,526.00	1,534.00	39,810.00
25.09.2024	1,575.00	1,515.00	1,534.00	1,524.00	34,140.00
26.09.2024	1,607.00	1,512.00	1,607.00	1,544.00	42,170.00
29.09.2024	1,610.00	1,544.00	1,544.00	1,594.00	27,080.00
30.09.2024	1,641.00	1,576.00	1,590.00	1,628.00	148,755.00
01.10.2024	1,729.00	1,620.00	1,628.00	1,625.00	208,011.00
06.10.2024	1,668.00	1,618.00	1,668.00	1,644.00	52,912.00
07.10.2024	1,685.00	1,631.00	1,644.00	1,636.00	54,844.00
08.10.2024	1,643.00	1,622.00	1,640.00	1,637.00	38,357.00
09.10.2024	1,698.00	1,625.00	1,637.00	1,657.00	70,719.00
10.10.2024	1,704.00	1,612.00	1,657.00	1,621.00	66,722.00
13.10.2024	1,642.00	1,612.00	1,630.00	1,622.00	52,275.00
14.10.2024	1,640.00	1,601.00	1,622.00	1,606.00	107,845.00
15.10.2024	1,665.00	1,595.00	1,614.00	1,655.00	56,361.00
20.10.2024	1,748.00	1,699.00	1,707.00	1,737.00	63,355.00
21.10.2024	1,740.00	1,712.00	1,737.00	1,720.00	56,186.00
22.10.2024	1,722.00	1,669.00	1,713.00	1,680.00	38,120.00
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
24.11.2024	2,000.00	1,936.00	1,936.00	1,980.00	71,575.00
25.11.2024	2,045.00	1,988.00	2,020.00	1,988.00	216,979.00
26.11.2024	1,999.00	1,937.00	1,988.00	1,997.00	53,460.00
27.11.2024	2,021.00	1,936.00	2,020.00	2,004.00	60,235.00
28.11.2024	2,130.00	2,016.00	2,004.00	2,082.00	131,049.00
01.12.2024	2,175.00	2,041.00	2,087.00	2,060.00	111,517.00
02.12.2024	2,077.00	1,982.00	2,052.00	1,990.00	63,778.00
03.12.2024	2,033.00	1,978.00	1,999.00	2,015.00	262,120.00
04.12.2024	2,079.00	2,000.00	2,015.00	2,009.00	142,030.00
05.12.2024	2,130.00	2,009.00	2,009.00	2,109.00	171,422.00
08.12.2024	2,174.00	2,134.00	2,138.00	2,149.00	66,149.00
09.12.2024	2,258.00	2,122.00	2,149.00	2,256.00	131,998.00
10.12.2024	2,340.00	2,208.00	2,256.00	2,230.00	147,417.00
11.12.2024	2,233.00	2,175.00	2,230.00	2,200.00	68,112.00
12.12.2024	2,203.00	2,158.00	2,200.00	2,195.00	162,101.00
15.12.2024	2,250.00	2,127.00	2,205.00	2,137.00	50,692.00
16.12.2024	2,176.00	2,130.00	2,137.00	2,173.00	53,129.00
17.12.2024	2,184.00	2,152.00	2,173.00	2,172.00	47,293.00
18.12.2024	2,200.00	2,115.00	2,173.00	2,179.00	43,218.00
19.12.2024	2,197.00	2,115.00	2,179.00	2,182.00	48,228.00
22.12.2024	2,200.00	2,167.00	2,190.00	2,199.00	28,385.00
23.12.2024	2,229.00	2,177.00	2,200.00	2,186.00	35,134.00
24.12.2024	2,267.00	2,147.00	2,186.00	2,193.00	67,989.00
25.12.2024	2,227.00	2,148.00	2,193.00	2,160.00	23,647.00
26.12.2024	2,224.00	2,118.00	2,160.00	2,147.00	61,923.00
29.12.2024	2,147.00	2,102.00	2,147.00	2,140.00	78,450.00
30.12.2024	2,147.00	2,108.00	2,140.00	2,132.00	115,625.00
31.12.2024	2,283.00	2,130.00	2,132.00	2,196.00	207,101.00
01.01.2025	2,287.00	2,210.00	2,196.00	2,256.00	55,862.00
02.01.2025	2,420.00	2,241.00	2,256.00	2,420.00	111,079.00
05.01.2025	2,540.00	2,428.00	2,428.00	2,498.00	65,955.00
06.01.2025	2,568.00	2,475.00	2,498.00	2,510.00	72,258.00
07.01.2025	2,545.00	2,471.00	2,501.00	2,485.00	179,483.00
08.01.2025	2,483.00	2,376.00	2,483.00	2,406.00	85,166.00
09.01.2025	2,466.00	2,378.00	2,406.00	2,385.00	46,960.00
12.01.2025	2,454.00	2,323.00	2,454.00	2,360.00	45,647.00
13.01.2025	2,507.00	2,355.00	2,362.00	2,481.00	165,425.00
14.01.2025	2,577.00	2,424.00	2,555.00	2,440.00	192,575.00
15.01.2025	2,484.00	2,360.00	2,484.00	2,455.00	173,777.00
16.01.2025	2,528.00	2,428.00	2,461.00	2,500.00	61,109.00
19.01.2025	2,575.00	2,500.00	2,500.00	2,540.00	57,286.00
20.01.2025	2,540.00	2,485.00	2,540.00	2,525.00	52,864.00
21.01.2025	2,540.00	2,497.00	2,539.00	2,530.00	102,091.00
22.01.2025	2,590.00	2,510.00	2,530.00	2,590.00	67,339.00
23.01.2025	2,700.00	2,561.00	2,590.00	2,615.00	224,423.00
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00

צרו איתנו קשר *5988