גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1953	1953	1953	1953	0.00
09:44	1953	1953	1953	1953	0.00
09:47	1953	1953	1953	1953	0.00
09:50	1953	1953	1953	1953	0.00
09:53	1953	1953	1953	1953	0.00
09:56	1953	1953	1953	1953	0.00
09:59	1953	1953	1953	1953	9,999.00
10:02	1953	1953	1953	1953	0.00
10:05	1953	1953	1953	1953	0.00
10:08	1953	1953	1953	1953	0.00
10:11	1953	1953	1953	1953	0.00
10:14	1953	1953	1953	1953	0.00
10:17	1950	1942	1950	1942	9,408.00
10:20	1942	1942	1942	1942	0.00
10:23	1942	1942	1942	1942	0.00
10:26	1942	1942	1942	1942	0.00
10:29	1949	1949	1949	1949	1,208.00
10:32	1949	1949	1949	1949	0.00
10:35	1949	1949	1949	1949	0.00
10:38	1949	1949	1949	1949	0.00
10:41	1949	1949	1949	1949	0.00
10:44	1949	1949	1949	1949	0.00
10:47	1949	1949	1949	1949	0.00
10:50	1949	1949	1949	1949	0.00
10:53	1949	1949	1949	1949	0.00
10:56	1949	1949	1949	1949	0.00
10:59	1949	1949	1949	1949	0.00
11:02	1949	1949	1949	1949	0.00
11:05	1949	1949	1949	1949	0.00
11:08	1949	1949	1949	1949	0.00
11:11	1946	1946	1946	1946	661.00
11:14	1946	1946	1946	1946	0.00
11:17	1946	1946	1946	1946	0.00
11:20	1946	1946	1946	1946	0.00
11:23	1936	1936	1936	1936	3,213.00
11:26	1936	1936	1936	1936	0.00
11:29	1936	1936	1936	1936	0.00
11:32	1940	1936	1936	1940	6,567.00
11:35	1940	1940	1940	1940	0.00
11:38	1940	1940	1940	1940	0.00
11:41	1940	1940	1940	1940	0.00
11:44	1940	1940	1940	1940	0.00
11:47	1940	1940	1940	1940	0.00
11:50	1940	1940	1940	1940	0.00
11:53	1940	1940	1940	1940	0.00
11:56	1940	1940	1940	1940	0.00
11:59	1940	1940	1940	1940	0.00
12:02	1940	1940	1940	1940	0.00
12:05	1940	1940	1940	1940	0.00
12:08	1940	1940	1940	1940	0.00
12:11	1940	1940	1940	1940	0.00
12:14	1940	1940	1940	1940	1,047.00
12:17	1940	1940	1940	1940	0.00
12:20	1940	1940	1940	1940	0.00
12:23	1940	1940	1940	1940	0.00
12:26	1932	1932	1932	1932	4,617.00
12:29	1932	1932	1932	1932	0.00
12:32	1932	1932	1932	1932	0.00
12:35	1924	1924	1924	1924	12,294.00
12:38	1924	1924	1924	1924	0.00
12:41	1924	1924	1924	1924	0.00
12:44	1924	1924	1924	1924	0.00
12:47	1924	1924	1924	1924	0.00
12:50	1929	1929	1929	1929	2,565.00
12:53	1929	1929	1929	1929	0.00
12:56	1929	1929	1929	1929	0.00
12:59	1929	1929	1929	1929	0.00
13:02	1929	1929	1929	1929	0.00
13:05	1929	1929	1929	1929	0.00
13:08	1929	1929	1929	1929	0.00
13:11	1929	1929	1929	1929	0.00
13:14	1935	1935	1935	1935	793.00
13:17	1935	1935	1935	1935	0.00
13:20	1935	1935	1935	1935	0.00
13:23	1935	1935	1935	1935	0.00
13:26	1935	1935	1935	1935	0.00
13:29	1935	1935	1935	1935	2,767.00
13:32	1935	1935	1935	1935	0.00
13:35	1935	1935	1935	1935	0.00
13:38	1935	1935	1935	1935	0.00
13:41	1935	1935	1935	1935	0.00
13:44	1935	1935	1935	1935	0.00
13:47	1935	1935	1935	1935	0.00
13:50	1935	1935	1935	1935	0.00
13:53	1935	1935	1935	1935	0.00
13:56	1935	1935	1935	1935	0.00
13:59	1935	1935	1935	1935	0.00
14:02	1935	1935	1935	1935	0.00
14:05	1934	1934	1934	1934	2,997.00
14:08	1934	1934	1934	1934	0.00
14:11	1935	1935	1935	1935	503.00
14:14	1935	1935	1935	1935	0.00
14:17	1934	1934	1934	1934	541.00
14:20	1934	1934	1934	1934	0.00
14:23	1934	1934	1934	1934	0.00
14:26	1934	1934	1934	1934	0.00
14:29	1934	1934	1934	1934	0.00
14:32	1934	1934	1934	1934	0.00
14:35	1934	1934	1934	1934	4,390.00
14:38	1934	1934	1934	1934	0.00
14:41	1934	1934	1934	1934	0.00
14:44	1934	1934	1934	1934	0.00
14:47	1934	1934	1934	1934	0.00
14:50	1934	1934	1934	1934	0.00
14:53	1934	1934	1934	1934	0.00
14:56	1934	1934	1934	1934	0.00
14:59	1934	1934	1934	1934	0.00
15:02	1934	1934	1934	1934	0.00
15:05	1934	1934	1934	1934	0.00
15:08	1934	1934	1934	1934	0.00
15:11	1934	1934	1934	1934	0.00
15:14	1934	1934	1934	1934	0.00
15:17	1934	1934	1934	1934	0.00
15:20	1934	1934	1934	1934	0.00
15:23	1934	1934	1934	1934	0.00
15:26	1934	1934	1934	1934	0.00
15:29	1934	1934	1934	1934	0.00
15:32	1935	1935	1935	1935	4,682.00
15:35	1935	1935	1935	1935	0.00
15:38	1935	1935	1935	1935	0.00
15:41	1935	1935	1935	1935	0.00
15:44	1935	1935	1935	1935	0.00
15:47	1935	1935	1935	1935	0.00
15:50	1935	1935	1935	1935	0.00
15:53	1935	1935	1935	1935	0.00
15:56	1935	1935	1935	1935	0.00
15:59	1935	1935	1935	1935	0.00
16:02	1933	1930	1930	1933	13,785.00
16:05	1933	1933	1933	1933	0.00
16:08	1938	1938	1938	1938	3,779.00
16:11	1953	1953	1953	1953	3,398.00
16:14	1953	1953	1953	1953	0.00
16:17	1953	1953	1953	1953	0.00
16:20	1953	1953	1953	1953	0.00
16:23	1953	1953	1953	1953	0.00
16:26	1953	1953	1953	1953	0.00
16:29	1953	1953	1953	1953	0.00
16:32	1949	1943	1949	1943	23,045.00
16:35	1943	1943	1943	1943	0.00
16:38	1943	1943	1943	1943	0.00
16:41	1940	1940	1940	1940	9,700.00
16:44	1940	1940	1940	1940	0.00
16:47	1940	1940	1940	1940	0.00
16:50	1944	1943	1944	1943	4,879.00
16:53	1943	1943	1943	1943	0.00
16:56	1943	1943	1943	1943	0.00
16:59	1943	1936	1936	1943	5,082.00
17:02	1935	1935	1935	1935	696,503.00
17:05	1941	1941	1941	1941	1,261.00
17:08	1941	1941	1941	1941	0.00
17:14	1945	1945	1945	1945	0.00
17:17	1945	1945	1945	1945	0.00
17:20	1942	1942	1942	1942	621.00
17:23	1936	1936	1936	1936	81,602.00
17:26	1936	1936	1936	1936	0.00
17:29	1936	1936	1936	1936	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2017	2017	2017	2017	0.00
17.11.2024 09:45	2017	2017	-99.99	-99.99	0.00
17.11.2024 10:15	2041	2017	2017	2022	28,696.00
17.11.2024 10:45	2039	2022	2022	2035	28,980.00
17.11.2024 11:15	2033	2024	2033	2024	39,646.00
17.11.2024 11:45	2024	2015	2024	2018	33,396.00
17.11.2024 12:15	2018	2004	2018	2018	22,443.00
17.11.2024 12:45	2020	2018	2018	2019	11,991.00
17.11.2024 13:15	2018	2017	2017	2018	19,733.00
17.11.2024 13:45	2017	2016	2017	2017	27,892.00
17.11.2024 14:15	2017	2011	2017	2017	25,993.00
17.11.2024 14:45	2016	2011	2016	2012	11,521.00
17.11.2024 15:15	2010	2003	2010	2003	1,565.00
17.11.2024 15:45	2003	1993	2003	2001	34,170.00
17.11.2024 16:15	2016	2001	2005	2005	27,047.00
17.11.2024 16:45	2005	2005	2005	2005	0.00
17.11.2024 17:15	2005	2005	2005	2005	0.00
17.11.2024 17:45	2005	2005	2005	2005	0.00
18.11.2024 09:15	2005	2005	2005	2005	0.00
18.11.2024 09:45	2005	2005	-99.99	-99.99	0.00
18.11.2024 10:15	2005	2000	2005	2000	8,440.00
18.11.2024 10:45	2012	2000	2012	2000	34,054.00
18.11.2024 11:15	2012	1992	1997	2003	29,245.00
18.11.2024 11:45	2008	2000	2003	2000	75,893.00
18.11.2024 12:15	2006	1985	2000	1985	41,225.00
18.11.2024 12:45	1999	1990	1990	1998	50,435.00
18.11.2024 13:15	2010	1994	1997	2010	50,408.00
18.11.2024 13:45	2012	2010	2010	2010	40,491.00
18.11.2024 14:15	2007	2001	2001	2007	33,567.00
18.11.2024 14:45	2007	2003	2007	2005	158,068.00
18.11.2024 15:15	2005	1998	2005	1998	5,181.00
18.11.2024 15:45	2001	1992	1992	2001	6,856.00
18.11.2024 16:15	2006	1999	2004	2006	15,701.00
18.11.2024 16:45	2006	2002	2005	2005	14,499.00
18.11.2024 17:15	2005	1995	2004	2003	16,731.00
18.11.2024 17:45	2006	2006	2006	2006	323,928.00
19.11.2024 09:15	2006	2006	2006	2006	0.00
19.11.2024 09:45	2006	2006	-99.99	-99.99	0.00
19.11.2024 10:15	2039	2006	2018	2024	14,850.00
19.11.2024 10:45	2010	1998	2004	2010	18,395.00
19.11.2024 11:15	2010	2003	2010	2003	32,775.00
19.11.2024 11:45	2023	2001	2004	2023	156,704.00
19.11.2024 12:15	2023	1990	2023	1990	49,211.00
19.11.2024 12:45	2008	1995	2002	1995	31,141.00
19.11.2024 13:15	2003	1984	1994	1995	83,409.00
19.11.2024 13:45	1996	1987	1996	1994	10,873.00
19.11.2024 14:15	1995	1970	1970	1995	42,062.00
19.11.2024 14:45	1996	1988	1995	1988	46,695.00
19.11.2024 15:15	1992	1986	1986	1992	11,682.00
19.11.2024 15:45	1991	1975	1991	1975	2,021,969.00
19.11.2024 16:15	1981	1968	1973	1977	33,617.00
19.11.2024 16:45	1989	1965	1965	1989	49,176.00
19.11.2024 17:15	1989	1950	1985	1970	30,131.00
19.11.2024 17:45	1989	1968	1970	1968	99,544.00
20.11.2024 09:15	1968	1968	1968	1968	0.00
20.11.2024 09:45	1968	1968	-99.99	-99.99	0.00
20.11.2024 10:15	1999	1968	1968	1995	19,737.00
20.11.2024 10:45	1988	1969	1985	1975	9,588.00
20.11.2024 11:15	1980	1963	1980	1963	24,063.00
20.11.2024 11:45	1983	1973	1973	1983	10,829.00
20.11.2024 12:15	1987	1973	1986	1979	18,532.00
20.11.2024 12:45	1986	1968	1986	1972	49,178.00
20.11.2024 13:15	1971	1965	1969	1970	24,229.00
20.11.2024 13:45	1968	1968	1968	1968	11,808.00
20.11.2024 14:15	1965	1959	1965	1962	13,237.00
20.11.2024 14:45	1962	1955	1962	1955	8,868.00
20.11.2024 15:15	1956	1956	1956	1956	18,445.00
20.11.2024 15:45	1957	1956	1957	1956	10,664.00
20.11.2024 16:15	1957	1950	1957	1952	37,607.00
20.11.2024 16:45	1954	1947	1952	1947	20,512.00
20.11.2024 17:15	1953	1943	1953	1953	5,644.00
20.11.2024 17:45	1954	1953	1953	1953	49,059.00
21.11.2024 09:15	1953	1953	1953	1953	0.00
21.11.2024 09:45	1953	1953	-99.99	-99.99	0.00
21.11.2024 10:15	1953	1947	1953	1953	12,004.00
21.11.2024 10:45	1950	1942	1950	1949	10,616.00
21.11.2024 11:15	1946	1937	1937	1946	6,511.00
21.11.2024 11:45	1940	1931	1936	1931	13,198.00
21.11.2024 12:15	1938	1937	1937	1938	13,675.00
21.11.2024 12:45	1940	1924	1940	1924	17,959.00
21.11.2024 13:15	1935	1929	1929	1935	12,259.00
21.11.2024 13:45	1935	1928	1935	1934	7,344.00
21.11.2024 14:15	1935	1934	1934	1935	3,500.00
21.11.2024 14:45	1934	1934	1934	1934	4,931.00
21.11.2024 15:15	1935	1935	1935	1935	1,296.00
21.11.2024 15:45	1935	1935	1935	1935	4,682.00
21.11.2024 16:15	1953	1930	1930	1953	20,963.00
21.11.2024 16:45	1957	1940	1957	1940	50,689.00
21.11.2024 17:15	1944	1927	1944	1941	713,373.00
21.11.2024 17:45	1945	1931	1942	1936	82,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,202.00	1,128.00	1,128.00	1,190.00	198,811.00
23.11.2023	1,201.00	1,151.00	1,190.00	1,191.00	55,654.00
26.11.2023	1,230.00	1,191.00	1,191.00	1,207.00	39,360.00
27.11.2023	1,258.00	1,160.00	1,207.00	1,204.00	172,780.00
28.11.2023	1,232.00	1,185.00	1,204.00	1,223.00	68,785.00
29.11.2023	1,235.00	1,202.00	1,223.00	1,231.00	17,960.00
30.11.2023	1,293.00	1,216.00	1,231.00	1,228.00	105,127.00
03.12.2023	1,258.00	1,206.00	1,228.00	1,209.00	36,351.00
04.12.2023	1,221.00	1,166.00	1,209.00	1,194.00	65,028.00
05.12.2023	1,236.00	1,194.00	1,194.00	1,235.00	49,867.00
06.12.2023	1,273.00	1,229.00	1,235.00	1,250.00	91,744.00
07.12.2023	1,273.00	1,240.00	1,250.00	1,264.00	44,428.00
10.12.2023	1,270.00	1,230.00	1,264.00	1,241.00	40,611.00
11.12.2023	1,269.00	1,221.00	1,241.00	1,264.00	69,367.00
12.12.2023	1,302.00	1,252.00	1,264.00	1,291.00	82,034.00
13.12.2023	1,362.00	1,291.00	1,291.00	1,339.00	53,678.00
14.12.2023	1,397.00	1,349.00	1,367.00	1,353.00	57,533.00
17.12.2023	1,415.00	1,357.00	1,357.00	1,406.00	48,558.00
18.12.2023	1,437.00	1,380.00	1,406.00	1,384.00	53,476.00
19.12.2023	1,488.00	1,378.00	1,384.00	1,488.00	306,761.00
20.12.2023	1,520.00	1,477.00	1,488.00	1,488.00	115,478.00
21.12.2023	1,514.00	1,458.00	1,488.00	1,479.00	41,916.00
24.12.2023	1,495.00	1,430.00	1,495.00	1,430.00	74,557.00
25.12.2023	1,478.00	1,428.00	1,430.00	1,435.00	25,558.00
26.12.2023	1,487.00	1,409.00	1,435.00	1,437.00	51,520.00
27.12.2023	1,480.00	1,433.00	1,437.00	1,463.00	20,814.00
28.12.2023	1,498.00	1,434.00	1,463.00	1,450.00	72,570.00
31.12.2023	1,488.00	1,409.00	1,450.00	1,460.00	119,661.00
01.01.2024	1,573.00	1,483.00	1,460.00	1,567.00	79,773.00
02.01.2024	1,641.00	1,554.00	1,598.00	1,589.00	83,146.00
03.01.2024	1,599.00	1,529.00	1,589.00	1,570.00	32,925.00
04.01.2024	1,617.00	1,543.00	1,613.00	1,563.00	32,133.00
07.01.2024	1,555.00	1,486.00	1,563.00	1,498.00	74,704.00
08.01.2024	1,517.00	1,424.00	1,517.00	1,475.00	218,005.00
09.01.2024	1,517.00	1,419.00	1,517.00	1,472.00	40,999.00
10.01.2024	1,488.00	1,415.00	1,472.00	1,443.00	68,032.00
11.01.2024	1,470.00	1,395.00	1,443.00	1,404.00	86,162.00
14.01.2024	1,416.00	1,393.00	1,404.00	1,403.00	7,078.00
15.01.2024	1,406.00	1,344.00	1,403.00	1,356.00	192,905.00
16.01.2024	1,374.00	1,306.00	1,356.00	1,310.00	91,587.00
17.01.2024	1,331.00	1,288.00	1,310.00	1,304.00	54,609.00
18.01.2024	1,408.00	1,289.00	1,304.00	1,397.00	62,701.00
21.01.2024	1,403.00	1,361.00	1,397.00	1,383.00	27,243.00
22.01.2024	1,446.00	1,352.00	1,383.00	1,388.00	112,049.00
23.01.2024	1,444.00	1,343.00	1,444.00	1,364.00	34,417.00
24.01.2024	1,425.00	1,377.00	1,364.00	1,394.00	46,342.00
25.01.2024	1,444.00	1,372.00	1,394.00	1,405.00	27,883.00
28.01.2024	1,465.00	1,373.00	1,405.00	1,410.00	36,262.00
29.01.2024	1,460.00	1,388.00	1,460.00	1,436.00	43,627.00
30.01.2024	1,446.00	1,392.00	1,436.00	1,418.00	45,041.00
31.01.2024	1,446.00	1,382.00	1,418.00	1,392.00	66,113.00
01.02.2024	1,386.00	1,316.00	1,392.00	1,316.00	501,331.00
04.02.2024	1,350.00	1,319.00	1,350.00	1,335.00	28,932.00
05.02.2024	1,368.00	1,329.00	1,362.00	1,338.00	61,618.00
06.02.2024	1,399.00	1,299.00	1,338.00	1,378.00	237,197.00
07.02.2024	1,434.00	1,365.00	1,378.00	1,387.00	12,312.00
08.02.2024	1,404.00	1,347.00	1,387.00	1,368.00	69,719.00
11.02.2024	1,368.00	1,338.00	1,368.00	1,360.00	23,014.00
12.02.2024	1,394.00	1,326.00	1,360.00	1,377.00	22,414.00
13.02.2024	1,396.00	1,334.00	1,396.00	1,350.00	99,957.00
14.02.2024	1,369.00	1,300.00	1,350.00	1,305.00	52,402.00
15.02.2024	1,326.00	1,270.00	1,305.00	1,275.00	59,538.00
18.02.2024	1,305.00	1,270.00	1,275.00	1,295.00	43,374.00
19.02.2024	1,468.00	1,316.00	1,318.00	1,429.00	322,301.00
20.02.2024	1,498.00	1,440.00	1,465.00	1,485.00	107,079.00
21.02.2024	1,559.00	1,444.00	1,485.00	1,470.00	62,953.00
22.02.2024	1,517.00	1,417.00	1,517.00	1,458.00	241,444.00
25.02.2024	1,479.00	1,443.00	1,458.00	1,477.00	111,646.00
26.02.2024	1,510.00	1,429.00	1,477.00	1,488.00	145,049.00
28.02.2024	1,496.00	1,438.00	1,488.00	1,480.00	71,347.00
29.02.2024	1,497.00	1,463.00	1,486.00	1,492.00	136,691.00
03.03.2024	1,540.00	1,488.00	1,507.00	1,538.00	150,190.00
04.03.2024	1,577.00	1,507.00	1,538.00	1,540.00	238,882.00
05.03.2024	1,564.00	1,498.00	1,540.00	1,533.00	70,240.00
06.03.2024	1,534.00	1,496.00	1,533.00	1,516.00	48,580.00
07.03.2024	1,530.00	1,494.00	1,516.00	1,511.00	51,212.00
10.03.2024	1,515.00	1,462.00	1,511.00	1,476.00	27,762.00
11.03.2024	1,509.00	1,436.00	1,476.00	1,441.00	27,654.00
12.03.2024	1,460.00	1,393.00	1,460.00	1,430.00	114,346.00
13.03.2024	1,445.00	1,416.00	1,430.00	1,439.00	67,220.00
14.03.2024	1,467.00	1,402.00	1,439.00	1,411.00	87,180.00
17.03.2024	1,458.00	1,407.00	1,411.00	1,452.00	19,172.00
18.03.2024	1,529.00	1,440.00	1,452.00	1,503.00	113,506.00
19.03.2024	1,489.00	1,455.00	1,503.00	1,468.00	25,365.00
20.03.2024	1,495.00	1,456.00	1,468.00	1,493.00	117,256.00
21.03.2024	1,537.00	1,487.00	1,531.00	1,537.00	83,432.00
25.03.2024	1,554.00	1,526.00	1,537.00	1,549.00	14,807.00
26.03.2024	1,599.00	1,534.00	1,549.00	1,588.00	42,739.00
27.03.2024	1,631.00	1,570.00	1,585.00	1,583.00	75,702.00
28.03.2024	1,603.00	1,542.00	1,583.00	1,596.00	71,346.00
31.03.2024	1,629.00	1,581.00	1,596.00	1,596.00	42,865.00
01.04.2024	1,800.00	1,596.00	1,596.00	1,755.00	514,050.00
02.04.2024	1,800.00	1,651.00	1,795.00	1,700.00	149,146.00
03.04.2024	1,783.00	1,668.00	1,700.00	1,773.00	91,576.00
04.04.2024	1,775.00	1,710.00	1,753.00	1,775.00	74,800.00
07.04.2024	1,835.00	1,770.00	1,775.00	1,835.00	59,035.00
08.04.2024	1,890.00	1,843.00	1,851.00	1,850.00	154,515.00
09.04.2024	1,870.00	1,805.00	1,850.00	1,836.00	47,045.00
10.04.2024	1,829.00	1,772.00	1,836.00	1,782.00	41,311.00
11.04.2024	1,784.00	1,659.00	1,782.00	1,707.00	565,390.00
14.04.2024	1,707.00	1,639.00	1,707.00	1,703.00	52,944.00
15.04.2024	1,789.00	1,684.00	1,703.00	1,690.00	103,057.00
16.04.2024	1,772.00	1,679.00	1,690.00	1,741.00	63,966.00
17.04.2024	1,741.00	1,700.00	1,741.00	1,719.00	22,498.00
18.04.2024	1,743.00	1,692.00	1,719.00	1,716.00	752,224.00
21.04.2024	1,780.00	1,705.00	1,705.00	1,756.00	125,720.00
24.04.2024	1,786.00	1,720.00	1,756.00	1,739.00	24,478.00
25.04.2024	1,753.00	1,715.00	1,753.00	1,734.00	11,683.00
30.04.2024	1,766.00	1,734.00	1,734.00	1,739.00	29,394.00
01.05.2024	1,767.00	1,732.00	1,739.00	1,743.00	27,197.00
02.05.2024	1,779.00	1,726.00	1,743.00	1,730.00	56,895.00
05.05.2024	1,796.00	1,739.00	1,730.00	1,770.00	53,009.00
06.05.2024	1,777.00	1,730.00	1,770.00	1,746.00	28,144.00
07.05.2024	1,880.00	1,737.00	1,737.00	1,785.00	155,864.00
08.05.2024	1,802.00	1,751.00	1,802.00	1,776.00	54,735.00
09.05.2024	1,803.00	1,754.00	1,776.00	1,767.00	31,369.00
12.05.2024	1,767.00	1,735.00	1,767.00	1,749.00	52,063.00
15.05.2024	1,783.00	1,749.00	1,749.00	1,774.00	29,160.00
16.05.2024	1,774.00	1,712.00	1,774.00	1,717.00	106,196.00
19.05.2024	1,703.00	1,662.00	1,700.00	1,664.00	186,984.00
20.05.2024	1,691.00	1,652.00	1,664.00	1,675.00	13,781.00
21.05.2024	1,683.00	1,655.00	1,675.00	1,656.00	24,396.00
22.05.2024	1,694.00	1,620.00	1,656.00	1,677.00	57,335.00
23.05.2024	1,677.00	1,640.00	1,677.00	1,650.00	27,074.00
26.05.2024	1,660.00	1,608.00	1,650.00	1,628.00	11,113.00
27.05.2024	1,657.00	1,546.00	1,625.00	1,608.00	82,489.00
28.05.2024	1,619.00	1,576.00	1,608.00	1,596.00	69,231.00
29.05.2024	1,604.00	1,564.00	1,596.00	1,590.00	54,066.00
30.05.2024	1,608.00	1,565.00	1,590.00	1,581.00	170,423.00
02.06.2024	1,615.00	1,576.00	1,581.00	1,586.00	24,594.00
03.06.2024	1,680.00	1,570.00	1,586.00	1,612.00	112,710.00
04.06.2024	1,696.00	1,591.00	1,612.00	1,685.00	69,873.00
05.06.2024	1,685.00	1,607.00	1,685.00	1,636.00	33,275.00
06.06.2024	1,636.00	1,567.00	1,636.00	1,576.00	52,927.00
09.06.2024	1,586.00	1,554.00	1,576.00	1,557.00	18,616.00
10.06.2024	1,565.00	1,526.00	1,557.00	1,538.00	38,509.00
13.06.2024	1,560.00	1,514.00	1,560.00	1,545.00	36,080.00
16.06.2024	1,554.00	1,519.00	1,545.00	1,544.00	34,055.00
17.06.2024	1,651.00	1,536.00	1,544.00	1,617.00	79,865.00
18.06.2024	1,617.00	1,580.00	1,617.00	1,592.00	67,026.00
19.06.2024	1,605.00	1,563.00	1,592.00	1,576.00	39,421.00
20.06.2024	1,584.00	1,507.00	1,576.00	1,524.00	22,006.00
23.06.2024	1,524.00	1,502.00	1,524.00	1,514.00	11,550.00
24.06.2024	1,564.00	1,505.00	1,514.00	1,540.00	52,291.00
25.06.2024	1,581.00	1,519.00	1,540.00	1,566.00	75,882.00
26.06.2024	1,620.00	1,566.00	1,566.00	1,585.00	43,765.00
27.06.2024	1,589.00	1,559.00	1,585.00	1,577.00	19,960.00
30.06.2024	1,633.00	1,577.00	1,577.00	1,625.00	15,103.00
01.07.2024	1,692.00	1,586.00	1,625.00	1,597.00	14,886.00
02.07.2024	1,586.00	1,562.00	1,581.00	1,567.00	24,807.00
03.07.2024	1,604.00	1,543.00	1,567.00	1,554.00	21,239.00
04.07.2024	1,617.00	1,491.00	1,554.00	1,574.00	259,016.00
07.07.2024	1,669.00	1,574.00	1,574.00	1,656.00	37,979.00
08.07.2024	1,670.00	1,603.00	1,603.00	1,627.00	16,586.00
09.07.2024	1,652.00	1,607.00	1,627.00	1,652.00	22,696.00
10.07.2024	1,698.00	1,611.00	1,652.00	1,630.00	15,262.00
11.07.2024	1,673.00	1,630.00	1,630.00	1,657.00	11,315.00
14.07.2024	1,672.00	1,640.00	1,657.00	1,665.00	3,549.00
15.07.2024	1,717.00	1,679.00	1,665.00	1,706.00	96,284.00
16.07.2024	1,720.00	1,697.00	1,706.00	1,706.00	30,475.00
17.07.2024	1,710.00	1,685.00	1,706.00	1,693.00	11,225.00
18.07.2024	1,702.00	1,677.00	1,693.00	1,697.00	25,928.00
21.07.2024	1,683.00	1,668.00	1,697.00	1,676.00	9,756.00
22.07.2024	1,660.00	1,620.00	1,676.00	1,636.00	47,302.00
23.07.2024	1,652.00	1,619.00	1,636.00	1,635.00	16,465.00
24.07.2024	1,641.00	1,612.00	1,635.00	1,634.00	34,928.00
25.07.2024	1,640.00	1,618.00	1,634.00	1,625.00	4,592.00
28.07.2024	1,605.00	1,562.00	1,625.00	1,567.00	25,158.00
29.07.2024	1,578.00	1,520.00	1,567.00	1,524.00	38,191.00
30.07.2024	1,523.00	1,448.00	1,515.00	1,501.00	108,771.00
31.07.2024	1,551.00	1,481.00	1,501.00	1,527.00	105,888.00
01.08.2024	1,536.00	1,506.00	1,527.00	1,523.00	103,894.00
04.08.2024	1,502.00	1,460.00	1,460.00	1,488.00	6,701.00
05.08.2024	1,490.00	1,454.00	1,488.00	1,490.00	34,893.00
06.08.2024	1,540.00	1,489.00	1,490.00	1,526.00	27,044.00
07.08.2024	1,586.00	1,531.00	1,526.00	1,567.00	25,969.00
08.08.2024	1,627.00	1,565.00	1,567.00	1,593.00	10,101.00
11.08.2024	1,610.00	1,582.00	1,593.00	1,595.00	5,131.00
12.08.2024	1,597.00	1,549.00	1,595.00	1,553.00	13,497.00
14.08.2024	1,584.00	1,535.00	1,553.00	1,563.00	69,035.00
15.08.2024	1,615.00	1,563.00	1,563.00	1,609.00	50,749.00
18.08.2024	1,609.00	1,595.00	1,609.00	1,603.00	4,580.00
19.08.2024	1,603.00	1,560.00	1,603.00	1,590.00	10,473.00
20.08.2024	1,606.00	1,561.00	1,590.00	1,572.00	9,774.00
21.08.2024	1,620.00	1,550.00	1,572.00	1,559.00	5,249.00
22.08.2024	1,567.00	1,543.00	1,559.00	1,557.00	15,017.00
25.08.2024	1,615.00	1,546.00	1,557.00	1,599.00	19,849.00
26.08.2024	1,655.00	1,580.00	1,599.00	1,607.00	43,939.00
27.08.2024	1,643.00	1,607.00	1,607.00	1,624.00	205,525.00
28.08.2024	1,639.00	1,618.00	1,624.00	1,626.00	40,148.00
29.08.2024	1,641.00	1,600.00	1,626.00	1,621.00	19,502.00
01.09.2024	1,654.00	1,610.00	1,625.00	1,622.00	9,458.00
02.09.2024	1,633.00	1,614.00	1,622.00	1,627.00	7,262.00
03.09.2024	1,631.00	1,612.00	1,627.00	1,626.00	4,440.00
04.09.2024	1,639.00	1,584.00	1,626.00	1,594.00	13,037.00
05.09.2024	1,628.00	1,586.00	1,594.00	1,608.00	32,350.00
08.09.2024	1,608.00	1,590.00	1,608.00	1,602.00	159,389.00
09.09.2024	1,606.00	1,579.00	1,602.00	1,586.00	26,209.00
10.09.2024	1,596.00	1,580.00	1,586.00	1,586.00	32,540.00
11.09.2024	1,670.00	1,573.00	1,586.00	1,615.00	58,196.00
12.09.2024	1,630.00	1,608.00	1,615.00	1,615.00	20,873.00
15.09.2024	1,651.00	1,600.00	1,615.00	1,606.00	5,957.00
16.09.2024	1,606.00	1,572.00	1,606.00	1,573.00	94,033.00
17.09.2024	1,577.00	1,530.00	1,573.00	1,535.00	36,635.00
18.09.2024	1,535.00	1,500.00	1,535.00	1,508.00	266,253.00
19.09.2024	1,520.00	1,494.00	1,518.00	1,520.00	165,766.00
22.09.2024	1,543.00	1,513.00	1,520.00	1,535.00	28,986.00
23.09.2024	1,540.00	1,500.00	1,535.00	1,526.00	23,843.00
24.09.2024	1,550.00	1,517.00	1,526.00	1,534.00	39,810.00
25.09.2024	1,575.00	1,515.00	1,534.00	1,524.00	34,140.00
26.09.2024	1,607.00	1,512.00	1,607.00	1,544.00	42,170.00
29.09.2024	1,610.00	1,544.00	1,544.00	1,594.00	27,080.00
30.09.2024	1,641.00	1,576.00	1,590.00	1,628.00	148,755.00
01.10.2024	1,729.00	1,620.00	1,628.00	1,625.00	208,011.00
06.10.2024	1,668.00	1,618.00	1,668.00	1,644.00	52,912.00
07.10.2024	1,685.00	1,631.00	1,644.00	1,636.00	54,844.00
08.10.2024	1,643.00	1,622.00	1,640.00	1,637.00	38,357.00
09.10.2024	1,698.00	1,625.00	1,637.00	1,657.00	70,719.00
10.10.2024	1,704.00	1,612.00	1,657.00	1,621.00	66,722.00
13.10.2024	1,642.00	1,612.00	1,630.00	1,622.00	52,275.00
14.10.2024	1,640.00	1,601.00	1,622.00	1,606.00	107,845.00
15.10.2024	1,665.00	1,595.00	1,614.00	1,655.00	56,361.00
20.10.2024	1,748.00	1,699.00	1,707.00	1,737.00	63,355.00
21.10.2024	1,740.00	1,712.00	1,737.00	1,720.00	56,186.00
22.10.2024	1,722.00	1,669.00	1,713.00	1,680.00	38,120.00
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
21.11.2024	1,957.00	1,924.00	-99.99	1,953.00	0.00

צרו איתנו קשר *5988