גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2050	2050	2050	2050	0.00
09:44	2084	2084	2084	2084	0.00
09:47	2084	2084	2084	2084	0.00
09:50	2080	2080	2080	2080	0.00
09:53	2080	2080	2080	2080	0.00
09:56	2084	2084	2084	2084	0.00
09:59	2099	2084	2084	2099	43,017.00
10:02	2114	2114	2114	2114	142,504.00
10:05	2114	2114	2114	2114	0.00
10:08	2132	2131	2132	2131	6,586.00
10:11	2131	2131	2131	2131	0.00
10:14	2131	2131	2131	2131	0.00
10:17	2135	2111	2133	2125	15,918.00
10:20	2130	2115	2130	2115	5,556.00
10:23	2125	2125	2125	2125	7,097.00
10:26	2116	2092	2109	2116	41,735.00
10:29	2128	2116	2128	2116	2,419.00
10:32	2128	2115	2128	2115	23,221.00
10:35	2109	2109	2109	2109	1,877.00
10:38	2115	2100	2115	2100	22,543.00
10:41	2100	2099	2099	2100	7,160.00
10:44	2109	2109	2109	2109	3,732.00
10:47	2109	2109	2109	2109	0.00
10:50	2099	2099	2099	2099	629.00
10:53	2099	2099	2099	2099	0.00
10:56	2099	2099	2099	2099	0.00
11:05	2114	2111	2111	2114	7,243.00
11:08	2122	2122	2122	2122	63.00
11:11	2122	2122	2122	2122	0.00
11:14	2122	2122	2122	2122	0.00
11:20	2117	2117	2117	2117	0.00
11:23	2117	2117	2117	2117	0.00
11:26	2110	2110	2110	2110	6,055.00
11:29	2120	2118	2118	2120	13,158.00
11:32	2129	2129	2129	2129	1,256.00
11:35	2129	2129	2129	2129	0.00
11:38	2129	2129	2129	2129	0.00
11:41	2129	2129	2129	2129	0.00
11:44	2127	2127	2127	2127	850.00
11:47	2135	2131	2132	2135	9,404.00
11:50	2135	2128	2130	2128	37,528.00
11:53	2120	2120	2120	2120	1,081.00
11:56	2123	2123	2123	2123	955.00
11:59	2123	2123	2123	2123	0.00
12:02	2123	2123	2123	2123	0.00
12:05	2123	2123	2123	2123	2,674.00
12:08	2123	2123	2123	2123	0.00
12:11	2123	2123	2123	2123	0.00
12:14	2123	2123	2123	2123	0.00
12:17	2117	2117	2117	2117	508.00
12:20	2117	2117	2117	2117	0.00
12:23	2117	2117	2117	2117	0.00
12:26	2117	2117	2117	2117	0.00
12:29	2117	2117	2117	2117	0.00
12:32	2117	2117	2117	2117	0.00
12:35	2117	2117	2117	2117	0.00
12:38	2117	2117	2117	2117	0.00
12:41	2117	2117	2117	2117	0.00
12:44	2117	2117	2117	2117	0.00
12:47	2117	2117	2117	2117	0.00
12:50	2123	2123	2123	2123	3,184.00
12:53	2123	2123	2123	2123	0.00
12:56	2130	2123	2123	2130	11,130.00
12:59	2130	2130	2130	2130	0.00
13:02	2130	2130	2130	2130	0.00
13:05	2130	2130	2130	2130	0.00
13:08	2130	2130	2130	2130	0.00
13:11	2130	2130	2130	2130	0.00
13:14	2130	2130	2130	2130	0.00
13:17	2130	2130	2130	2130	0.00
13:20	2130	2130	2130	2130	0.00
13:23	2130	2130	2130	2130	0.00
13:26	2130	2130	2130	2130	0.00
13:29	2130	2130	2130	2130	0.00
13:32	2130	2130	2130	2130	0.00
13:35	2130	2130	2130	2130	0.00
13:38	2130	2130	2130	2130	0.00
13:41	2130	2130	2130	2130	0.00
13:44	2130	2130	2130	2130	0.00
13:47	2130	2130	2130	2130	0.00
13:50	2130	2130	2130	2130	0.00
13:53	2130	2130	2130	2130	0.00
13:56	2126	2126	2126	2126	1,977.00
13:59	2126	2126	2126	2126	0.00
14:02	2126	2126	2126	2126	0.00
14:05	2126	2126	2126	2126	0.00
14:08	2130	2130	2130	2130	4,260.00
14:11	2130	2130	2130	2130	0.00
14:14	2130	2130	2130	2130	4,260.00
14:17	2130	2130	2130	2130	0.00
14:20	2132	2131	2131	2132	4,368.00
14:23	2140	2138	2138	2140	9,368.00
14:26	2140	2140	2140	2140	0.00
14:29	2142	2142	2142	2142	2,934.00
14:32	2142	2142	2142	2142	0.00
14:35	2142	2142	2142	2142	0.00
14:38	2150	2146	2146	2150	11,240.00
14:41	2153	2152	2153	2152	51,980.00
14:44	2152	2152	2152	2152	0.00
14:47	2152	2152	2152	2152	0.00
14:50	2158	2158	2158	2158	2,114.00
14:53	2158	2158	2158	2158	1,575.00
14:56	2158	2158	2158	2158	0.00
14:59	2158	2158	2158	2158	0.00
15:02	2148	2143	2148	2143	3,047.00
15:05	2142	2142	2142	2142	5,376.00
15:08	2130	2130	2130	2130	23,259.00
15:11	2138	2138	2138	2138	1,069.00
15:14	2138	2138	2138	2138	0.00
15:17	2138	2138	2138	2138	0.00
15:20	2138	2138	2138	2138	0.00
15:23	2138	2138	2138	2138	0.00
15:26	2138	2138	2138	2138	5,173.00
15:29	2138	2138	2138	2138	0.00
15:32	2138	2138	2138	2138	0.00
15:35	2138	2138	2138	2138	0.00
15:38	2138	2138	2138	2138	0.00
15:41	2138	2138	2138	2138	0.00
15:44	2138	2138	2138	2138	0.00
15:47	2137	2137	2137	2137	1,196.00
15:50	2139	2139	2139	2139	705.00
15:53	2139	2139	2139	2139	0.00
15:56	2139	2139	2139	2139	0.00
15:59	2139	2139	2139	2139	2,930.00
16:02	2139	2139	2139	2139	641.00
16:05	2139	2139	2139	2139	0.00
16:08	2139	2139	2139	2139	0.00
16:11	2139	2139	2139	2139	0.00
16:14	2139	2139	2139	2139	0.00
16:17	2139	2139	2139	2139	919.00
16:20	2140	2138	2140	2138	9,928.00
16:23	2138	2138	2138	2138	0.00
16:26	2138	2138	2138	2138	0.00
16:29	2140	2140	2140	2140	4,429.00
16:32	2140	2140	2140	2140	0.00
16:35	2134	2134	2134	2134	746.00
16:38	2134	2134	2134	2134	9,923.00
16:41	2140	2140	2140	2140	1,669.00
16:44	2140	2140	2140	2140	3,252.00
16:47	2140	2140	2140	2140	0.00
16:50	2140	2140	2140	2140	2,011.00
16:53	2140	2140	2140	2140	0.00
16:56	2140	2140	2140	2140	12,540.00
16:59	2140	2140	2140	2140	10,593.00
17:02	2140	2137	2140	2140	13,223.00
17:05	2138	2138	2138	2138	1,389.00
17:14	2140	2140	2140	2140	0.00
17:17	2140	2140	2140	2140	0.00
17:20	2140	2140	2140	2140	0.00
17:23	2153	2153	2153	2153	487,353.00
17:26	2153	2153	2153	2153	0.00
17:29	2153	2153	2153	2153	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2060	2060	2060	2060	0.00
21.09.2025 09:45	2060	2060	-99.99	-99.99	0.00
21.09.2025 10:15	2061	2060	2060	2060	3,132.00
21.09.2025 10:45	2060	2043	2050	2043	9,340.00
21.09.2025 11:15	2044	2036	2043	2036	19,875.00
21.09.2025 11:45	2056	2039	2054	2048	3,071.00
21.09.2025 12:15	2059	2048	2059	2048	5,798.00
21.09.2025 12:45	2044	2036	2040	2044	12,655.00
21.09.2025 13:15	2081	2046	2048	2054	79,440.00
21.09.2025 13:45	2064	2049	2053	2052	22,626.00
21.09.2025 14:15	2047	2034	2046	2047	126,134.00
21.09.2025 14:45	2046	2034	2046	2034	17,052.00
21.09.2025 15:15	2024	2001	2024	2001	45,380.00
21.09.2025 15:45	2001	1981	1993	2001	109,265.00
21.09.2025 16:15	2000	1981	2000	2000	224,840.00
21.09.2025 16:45	2000	2000	2000	2000	0.00
21.09.2025 17:15	2000	2000	2000	2000	0.00
21.09.2025 17:45	2000	2000	2000	2000	0.00
25.09.2025 09:15	2000	2000	2000	2000	0.00
25.09.2025 09:45	2084	2000	-99.99	-99.99	0.00
25.09.2025 10:15	2000	2000	-99.99	-99.99	0.00
25.09.2025 10:45	2001	2000	2000	2001	3,121.00
25.09.2025 11:15	2020	2014	2014	2019	20,590.00
25.09.2025 11:45	2027	2012	2027	2012	13,189.00
25.09.2025 12:15	2033	2026	2026	2033	11,340.00
25.09.2025 12:45	2020	1993	2013	1994	36,500.00
25.09.2025 13:15	1998	1984	1998	1990	41,411.00
25.09.2025 13:45	1996	1979	1996	1979	21,215.00
25.09.2025 14:15	1983	1980	1981	1980	1,347.00
25.09.2025 14:45	1990	1975	1984	1983	49,319.00
25.09.2025 15:15	2023	1975	1995	1997	241,563.00
25.09.2025 15:45	2009	1976	1989	1983	59,101.00
25.09.2025 16:15	2003	1955	1996	2003	98,427.00
25.09.2025 16:45	2003	1975	1990	1998	47,737.00
25.09.2025 17:15	2069	1990	1990	2020	209,806.00
25.09.2025 17:45	2020	1990	2018	2018	165,415.00
28.09.2025 09:15	2018	2018	2018	2018	0.00
28.09.2025 09:45	2018	2018	2018	2018	0.00
28.09.2025 10:15	2082	2018	2018	2081	14,280.00
28.09.2025 10:45	2069	2048	2069	2052	9,828.00
28.09.2025 11:15	2075	2058	2070	2063	129,772.00
28.09.2025 11:45	2075	2061	2063	2061	36,349.00
28.09.2025 12:15	2076	2070	2073	2072	31,793.00
28.09.2025 12:45	2072	2065	2068	2065	83,589.00
28.09.2025 13:15	2071	2062	2065	2069	148,540.00
28.09.2025 13:45	2065	2040	2064	2064	29,702.00
28.09.2025 14:15	2058	2053	2058	2058	20,710.00
28.09.2025 14:45	2062	2055	2062	2056	49,176.00
28.09.2025 15:15	2055	2042	2045	2055	7,056.00
28.09.2025 15:45	2056	2035	2055	2050	20,045.00
28.09.2025 16:15	2050	2035	2046	2046	78,402.00
28.09.2025 16:45	2046	2046	2046	2046	0.00
28.09.2025 17:15	2046	2046	2046	2046	0.00
28.09.2025 17:45	2046	2046	2046	2046	0.00
29.09.2025 09:15	2046	2046	2046	2046	0.00
29.09.2025 09:45	2084	2046	-99.99	-99.99	0.00
29.09.2025 10:15	2080	2046	2072	2080	11,018.00
29.09.2025 10:45	2080	2065	2080	2065	61,226.00
29.09.2025 11:15	2065	2051	2063	2051	32,721.00
29.09.2025 11:45	2041	2032	2041	2032	22,096.00
29.09.2025 12:15	2044	2025	2032	2025	12,990.00
29.09.2025 12:45	2040	2027	2030	2027	6,694.00
29.09.2025 13:15	2035	2018	2035	2019	30,608.00
29.09.2025 13:45	2029	2015	2023	2015	34,132.00
29.09.2025 14:15	2018	1996	2018	1999	82,280.00
29.09.2025 14:45	2025	2001	2001	2025	64,225.00
29.09.2025 15:15	2028	2012	2022	2018	74,225.00
29.09.2025 15:45	2029	2008	2015	2029	57,732.00
29.09.2025 16:15	2053	2038	2042	2049	77,306.00
29.09.2025 16:45	2058	2043	2058	2044	105,402.00
29.09.2025 17:15	2050	2032	2046	2050	66,453.00
29.09.2025 17:45	2050	2030	2050	2050	186,796.00
30.09.2025 09:15	2050	2050	2050	2050	0.00
30.09.2025 09:45	2084	2050	-99.99	-99.99	0.00
30.09.2025 10:15	2135	2080	2084	2119	234,654.00
30.09.2025 10:45	2135	2092	2127	2100	141,240.00
30.09.2025 11:15	2122	2092	2109	2105	109,993.00
30.09.2025 11:45	2129	2110	2117	2129	23,137.00
30.09.2025 12:15	2135	2117	2129	2117	66,843.00
30.09.2025 12:45	2118	2117	2117	2118	2,096.00
30.09.2025 13:15	2130	2122	2122	2130	20,955.00
30.09.2025 13:45	2130	2130	2130	2130	0.00
30.09.2025 14:15	2130	2126	2126	2130	6,237.00
30.09.2025 14:45	2159	2130	2130	2159	136,408.00
30.09.2025 15:15	2159	2130	2159	2140	59,354.00
30.09.2025 15:45	2140	2138	2140	2140	8,876.00
30.09.2025 16:15	2140	2137	2137	2140	7,720.00
30.09.2025 16:45	2140	2134	2136	2140	38,879.00
30.09.2025 17:15	2140	2121	2140	2140	109,941.00
30.09.2025 17:45	2165	2140	2140	2153	488,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,668.00	1,618.00	1,668.00	1,644.00	52,912.00
07.10.2024	1,685.00	1,631.00	1,644.00	1,636.00	54,844.00
08.10.2024	1,643.00	1,622.00	1,640.00	1,637.00	38,357.00
09.10.2024	1,698.00	1,625.00	1,637.00	1,657.00	70,719.00
10.10.2024	1,704.00	1,612.00	1,657.00	1,621.00	66,722.00
13.10.2024	1,642.00	1,612.00	1,630.00	1,622.00	52,275.00
14.10.2024	1,640.00	1,601.00	1,622.00	1,606.00	107,845.00
15.10.2024	1,665.00	1,595.00	1,614.00	1,655.00	56,361.00
20.10.2024	1,748.00	1,699.00	1,707.00	1,737.00	63,355.00
21.10.2024	1,740.00	1,712.00	1,737.00	1,720.00	56,186.00
22.10.2024	1,722.00	1,669.00	1,713.00	1,680.00	38,120.00
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
24.11.2024	2,000.00	1,936.00	1,936.00	1,980.00	71,575.00
25.11.2024	2,045.00	1,988.00	2,020.00	1,988.00	216,979.00
26.11.2024	1,999.00	1,937.00	1,988.00	1,997.00	53,460.00
27.11.2024	2,021.00	1,936.00	2,020.00	2,004.00	60,235.00
28.11.2024	2,130.00	2,016.00	2,004.00	2,082.00	131,049.00
01.12.2024	2,175.00	2,041.00	2,087.00	2,060.00	111,517.00
02.12.2024	2,077.00	1,982.00	2,052.00	1,990.00	63,778.00
03.12.2024	2,033.00	1,978.00	1,999.00	2,015.00	262,120.00
04.12.2024	2,079.00	2,000.00	2,015.00	2,009.00	142,030.00
05.12.2024	2,130.00	2,009.00	2,009.00	2,109.00	171,422.00
08.12.2024	2,174.00	2,134.00	2,138.00	2,149.00	66,149.00
09.12.2024	2,258.00	2,122.00	2,149.00	2,256.00	131,998.00
10.12.2024	2,340.00	2,208.00	2,256.00	2,230.00	147,417.00
11.12.2024	2,233.00	2,175.00	2,230.00	2,200.00	68,112.00
12.12.2024	2,203.00	2,158.00	2,200.00	2,195.00	162,101.00
15.12.2024	2,250.00	2,127.00	2,205.00	2,137.00	50,692.00
16.12.2024	2,176.00	2,130.00	2,137.00	2,173.00	53,129.00
17.12.2024	2,184.00	2,152.00	2,173.00	2,172.00	47,293.00
18.12.2024	2,200.00	2,115.00	2,173.00	2,179.00	43,218.00
19.12.2024	2,197.00	2,115.00	2,179.00	2,182.00	48,228.00
22.12.2024	2,200.00	2,167.00	2,190.00	2,199.00	28,385.00
23.12.2024	2,229.00	2,177.00	2,200.00	2,186.00	35,134.00
24.12.2024	2,267.00	2,147.00	2,186.00	2,193.00	67,989.00
25.12.2024	2,227.00	2,148.00	2,193.00	2,160.00	23,647.00
26.12.2024	2,224.00	2,118.00	2,160.00	2,147.00	61,923.00
29.12.2024	2,147.00	2,102.00	2,147.00	2,140.00	78,450.00
30.12.2024	2,147.00	2,108.00	2,140.00	2,132.00	115,625.00
31.12.2024	2,283.00	2,130.00	2,132.00	2,196.00	207,101.00
01.01.2025	2,287.00	2,210.00	2,196.00	2,256.00	55,862.00
02.01.2025	2,420.00	2,241.00	2,256.00	2,420.00	111,079.00
05.01.2025	2,540.00	2,428.00	2,428.00	2,498.00	65,955.00
06.01.2025	2,568.00	2,475.00	2,498.00	2,510.00	72,258.00
07.01.2025	2,545.00	2,471.00	2,501.00	2,485.00	179,483.00
08.01.2025	2,483.00	2,376.00	2,483.00	2,406.00	85,166.00
09.01.2025	2,466.00	2,378.00	2,406.00	2,385.00	46,960.00
12.01.2025	2,454.00	2,323.00	2,454.00	2,360.00	45,647.00
13.01.2025	2,507.00	2,355.00	2,362.00	2,481.00	165,425.00
14.01.2025	2,577.00	2,424.00	2,555.00	2,440.00	192,575.00
15.01.2025	2,484.00	2,360.00	2,484.00	2,455.00	173,777.00
16.01.2025	2,528.00	2,428.00	2,461.00	2,500.00	61,109.00
19.01.2025	2,575.00	2,500.00	2,500.00	2,540.00	57,286.00
20.01.2025	2,540.00	2,485.00	2,540.00	2,525.00	52,864.00
21.01.2025	2,540.00	2,497.00	2,539.00	2,530.00	102,091.00
22.01.2025	2,590.00	2,510.00	2,530.00	2,590.00	67,339.00
23.01.2025	2,700.00	2,561.00	2,590.00	2,615.00	224,423.00
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
11.06.2025	1,666.00	1,628.00	1,638.00	1,640.00	87,460.00
12.06.2025	1,653.00	1,574.00	1,630.00	1,647.00	100,918.00
15.06.2025	1,695.00	1,608.00	1,647.00	1,650.00	210,296.00
16.06.2025	1,766.00	1,639.00	1,640.00	1,765.00	222,174.00
17.06.2025	1,842.00	1,751.00	1,779.00	1,805.00	122,904.00
18.06.2025	1,841.00	1,795.00	1,841.00	1,818.00	81,521.00
19.06.2025	1,842.00	1,810.00	1,818.00	1,830.00	101,864.00
22.06.2025	1,895.00	1,830.00	1,830.00	1,893.00	112,718.00
23.06.2025	1,911.00	1,835.00	1,860.00	1,879.00	33,775.00
24.06.2025	1,984.00	1,910.00	1,910.00	1,965.00	487,732.00
25.06.2025	1,997.00	1,950.00	1,973.00	1,988.00	108,097.00
26.06.2025	1,994.00	1,924.00	1,994.00	1,939.00	108,684.00
29.06.2025	2,059.00	1,940.00	1,940.00	2,059.00	63,867.00
30.06.2025	2,065.00	1,997.00	2,019.00	2,063.00	189,537.00
01.07.2025	2,107.00	2,010.00	2,059.00	2,094.00	228,313.00
02.07.2025	2,105.00	2,056.00	2,094.00	2,063.00	154,898.00
03.07.2025	2,118.00	1,997.00	2,063.00	2,025.00	127,647.00
06.07.2025	2,091.00	1,984.00	2,025.00	2,027.00	26,489.00
07.07.2025	2,049.00	1,983.00	2,043.00	2,028.00	74,437.00
08.07.2025	2,016.00	1,932.00	1,987.00	1,955.00	115,554.00
09.07.2025	2,012.00	1,940.00	1,955.00	1,980.00	81,073.00
10.07.2025	2,005.00	1,950.00	2,001.00	1,963.00	70,506.00
13.07.2025	1,963.00	1,875.00	1,963.00	1,879.00	302,883.00
14.07.2025	1,879.00	1,804.00	1,879.00	1,814.00	183,942.00
15.07.2025	1,861.00	1,815.00	1,815.00	1,861.00	97,364.00
16.07.2025	1,881.00	1,816.00	1,838.00	1,850.00	135,075.00
17.07.2025	1,980.00	1,879.00	1,885.00	1,975.00	373,365.00
20.07.2025	2,014.00	1,937.00	2,010.00	1,970.00	143,464.00
21.07.2025	2,104.00	1,954.00	1,970.00	2,097.00	278,058.00
22.07.2025	2,142.00	2,062.00	2,084.00	2,142.00	157,529.00
23.07.2025	2,220.00	2,143.00	2,172.00	2,220.00	185,732.00
24.07.2025	2,248.00	2,195.00	2,220.00	2,248.00	167,825.00
27.07.2025	2,286.00	2,229.00	2,258.00	2,272.00	156,961.00
28.07.2025	2,300.00	2,249.00	2,294.00	2,272.00	153,444.00
29.07.2025	2,295.00	2,229.00	2,270.00	2,230.00	79,614.00
30.07.2025	2,230.00	2,106.00	2,230.00	2,137.00	147,955.00
31.07.2025	2,150.00	2,062.00	2,137.00	2,128.00	130,992.00
04.08.2025	2,119.00	2,060.00	2,119.00	2,094.00	67,575.00
05.08.2025	2,102.00	1,960.00	2,094.00	1,960.00	121,664.00
06.08.2025	2,069.00	1,926.00	1,960.00	2,040.00	180,523.00
07.08.2025	2,120.00	1,964.00	2,040.00	2,120.00	1,104,297.00
10.08.2025	2,178.00	2,109.00	2,119.00	2,128.00	87,678.00
11.08.2025	2,158.00	2,083.00	2,128.00	2,101.00	160,299.00
12.08.2025	2,128.00	2,024.00	2,128.00	2,024.00	80,237.00
13.08.2025	2,078.00	2,024.00	2,024.00	2,068.00	84,743.00
14.08.2025	2,115.00	2,059.00	2,068.00	2,090.00	33,325.00
17.08.2025	2,114.00	2,075.00	2,090.00	2,081.00	14,410.00
18.08.2025	2,093.00	2,041.00	2,081.00	2,055.00	25,398.00
19.08.2025	2,091.00	2,036.00	2,055.00	2,040.00	49,646.00
20.08.2025	2,041.00	2,012.00	2,040.00	2,024.00	42,256.00
21.08.2025	2,042.00	2,022.00	2,027.00	2,031.00	30,904.00
24.08.2025	2,165.00	2,041.00	2,041.00	2,150.00	40,406.00
25.08.2025	2,151.00	2,101.00	2,150.00	2,134.00	29,513.00
26.08.2025	2,176.00	2,106.00	2,134.00	2,159.00	38,447.00
27.08.2025	2,167.00	2,119.00	2,159.00	2,124.00	55,182.00
28.08.2025	2,130.00	2,064.00	2,124.00	2,123.00	45,263.00
31.08.2025	2,122.00	2,054.00	2,110.00	2,080.00	151,270.00
01.09.2025	2,146.00	2,024.00	2,080.00	2,116.00	107,277.00
02.09.2025	2,108.00	2,042.00	2,042.00	2,099.00	63,798.00
03.09.2025	2,130.00	2,071.00	2,088.00	2,078.00	14,834.00
04.09.2025	2,057.00	2,034.00	2,052.00	2,042.00	27,558.00
07.09.2025	2,120.00	2,029.00	2,072.00	2,038.00	21,828.00
08.09.2025	2,058.00	1,980.00	2,038.00	2,058.00	87,180.00
09.09.2025	2,100.00	2,046.00	2,063.00	2,100.00	53,656.00
10.09.2025	2,167.00	2,094.00	2,120.00	2,155.00	57,673.00
11.09.2025	2,179.00	2,130.00	2,155.00	2,161.00	52,861.00
14.09.2025	2,161.00	2,100.00	2,161.00	2,104.00	11,416.00
15.09.2025	2,147.00	2,059.00	2,104.00	2,107.00	39,938.00
16.09.2025	2,117.00	2,022.00	2,107.00	2,069.00	49,227.00
17.09.2025	2,118.00	2,050.00	2,069.00	2,066.00	61,644.00
18.09.2025	2,080.00	2,046.00	2,066.00	2,060.00	55,525.00
21.09.2025	2,081.00	1,981.00	2,060.00	2,000.00	58,229.00
25.09.2025	2,069.00	1,955.00	2,000.00	2,018.00	86,709.00
28.09.2025	2,082.00	2,018.00	2,018.00	2,046.00	62,418.00
29.09.2025	2,080.00	1,996.00	2,046.00	2,050.00	96,946.00
30.09.2025	2,159.00	2,084.00	2,084.00	2,153.00	112,391.00

צרו איתנו קשר *5988