גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת טלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת טלקום

GILAT TELECOM

מניה 1080597 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	187.6	187.6	187.6	187.6	0.00
09:44	190	190	190	190	0.00
09:47	190	190	190	190	0.00
09:50	190	190	190	190	0.00
09:53	189.9	189.9	189.9	189.9	0.00
09:56	190	190	190	190	0.00
09:59	194	190	190	191	50,290.00
10:02	189	189	189	189	2,405.00
10:05	189	189	189	189	0.00
10:08	189	189	189	189	0.00
10:11	189	189	189	189	0.00
10:17	191.5	191.5	191.5	191.5	612.00
10:23	189.7	189.7	189.7	189.7	0.00
10:26	189.2	189	189.2	189	7,422.00
10:29	191.5	191.5	191.5	191.5	721.00
10:32	191.5	191	191.5	191	4,634.00
10:35	191.4	191.4	191.4	191.4	719.00
10:38	191.4	191.4	191.4	191.4	0.00
10:41	191	190	191	190	2,511.00
10:44	192.2	192.2	192.2	192.2	1,316.00
10:47	191.3	191.3	191.3	191.3	719.00
10:50	191.3	191.3	191.3	191.3	0.00
10:53	191.3	191.3	191.3	191.3	719.00
10:56	191.3	191.3	191.3	191.3	0.00
10:59	191.8	191.8	191.8	191.8	728.00
11:02	190	190	190	190	965.00
11:05	191	191	191	191	725.00
11:08	190.5	189	190.5	189	17,364.00
11:11	190.4	190.4	190.4	190.4	721.00
11:14	189.4	189	189.4	189	10,719.00
11:17	187.8	187.1	187.8	187.8	10,978.00
11:23	188.4	188.4	188.4	188.4	714.00
11:26	188.4	188.4	188.4	188.4	0.00
11:29	188.9	188.9	188.9	188.9	715.00
11:32	188.9	188.9	188.9	188.9	0.00
11:35	187.3	187.3	187.3	187.3	627.00
11:38	187.1	187.1	187.1	187.1	2,516.00
11:41	187.1	187.1	187.1	187.1	0.00
11:44	187.1	187.1	187.1	187.1	0.00
11:47	187.1	187.1	187.1	187.1	0.00
11:50	187.2	187.2	187.2	187.2	3,674.00
11:56	180.2	180	180.2	180	22,766.00
11:59	184.8	184.8	184.8	184.8	702.00
12:02	184.8	184.8	184.8	184.8	1,361.00
12:05	184.6	184.6	184.6	184.6	701.00
12:08	183.2	183.2	183.2	183.2	5,129.00
12:11	183.4	183.4	183.4	183.4	596.00
12:14	183.8	183.8	183.8	183.8	615.00
12:17	184.7	184.7	184.7	184.7	709.00
12:20	184.7	184.3	184.7	184.3	1,184.00
12:23	185.1	184.3	185	185.1	10,644.00
12:26	185.1	185.1	185.1	185.1	0.00
12:29	185.5	184	185.4	184	4,063.00
12:32	185.6	184	185.5	184	3,722.00
12:35	185.5	185.5	185.5	185.5	727.00
12:38	185.5	185.5	185.5	185.5	0.00
12:41	185.6	185.6	185.6	185.6	727.00
12:44	185.6	185.6	185.6	185.6	0.00
12:47	186	186	186	186	730.00
12:50	187	187	187	187	2,038.00
12:53	187.6	187.6	187.6	187.6	741.00
12:56	187.6	187.6	187.6	187.6	0.00
12:59	186.4	185.5	186.4	185.5	1,223.00
13:02	185.5	185.5	185.5	185.5	0.00
13:05	185.8	185.8	185.8	185.8	756.00
13:08	185.8	185.8	185.8	185.8	0.00
13:11	184.7	184.7	184.7	184.7	615.00
13:14	184.6	184.6	184.6	184.6	622.00
13:17	185.1	185.1	185.1	185.1	349.00
13:20	184.2	184.2	184.2	184.2	775.00
13:23	184.7	184.7	184.7	184.7	775.00
13:26	184.7	184.7	184.7	184.7	0.00
13:29	184.8	184.8	184.8	184.8	197.00
13:32	185.1	183	184.4	183	150,344.00
13:35	183	183	183	183	0.00
13:38	183	183	183	183	0.00
13:41	183	183	183	183	0.00
13:44	185	185	185	185	147,361.00
13:47	185	185	185	185	185.00
13:50	185	185	185	185	0.00
13:53	185	185	185	185	0.00
13:56	185	185	185	185	0.00
13:59	185	185	185	185	0.00
14:02	185	185	185	185	0.00
14:05	185	185	185	185	0.00
14:08	185	185	185	185	0.00
14:11	185	185	185	185	0.00
14:14	185	185	185	185	0.00
14:17	185	185	185	185	0.00
14:20	185	185	185	185	0.00
14:23	185	185	185	185	0.00
14:26	185	185	185	185	0.00
14:29	185	185	185	185	0.00
14:32	185	185	185	185	0.00
14:35	185	185	185	185	0.00
14:38	185	185	185	185	0.00
14:41	185	185	185	185	0.00
14:44	185	185	185	185	0.00
14:47	185	185	185	185	0.00
14:50	185	185	185	185	0.00
14:53	185	185	185	185	0.00
14:56	185	185	185	185	0.00
14:59	185	185	185	185	0.00
15:02	185	185	185	185	0.00
15:05	185	185	185	185	0.00
15:08	185	185	185	185	0.00
15:11	185	185	185	185	0.00
15:14	185	185	185	185	0.00
15:17	185	185	185	185	0.00
15:20	185	185	185	185	0.00
15:23	185	185	185	185	0.00
15:26	185	185	185	185	0.00
15:29	185	185	185	185	0.00
15:32	185	185	185	185	0.00
15:35	185	185	185	185	0.00
15:38	185	185	185	185	0.00
15:41	185	185	185	185	0.00
15:44	185	185	185	185	0.00
15:47	185	185	185	185	0.00
15:50	185	185	185	185	0.00
15:53	185	185	185	185	0.00
15:56	185	185	185	185	0.00
15:59	185	185	185	185	0.00
16:02	185	185	185	185	0.00
16:05	185	185	185	185	0.00
16:08	185	185	185	185	0.00
16:11	185	185	185	185	0.00
16:14	185	185	185	185	0.00
16:17	185	185	185	185	0.00
16:23	185	185	185	185	0.00
16:26	185	185	185	185	0.00
16:29	185	185	185	185	0.00
16:32	185	185	185	185	0.00
16:35	185	185	185	185	0.00
16:38	185	185	185	185	0.00
16:41	185	185	185	185	0.00
16:44	185	185	185	185	0.00
16:47	185	185	185	185	0.00
16:50	185	185	185	185	0.00
16:53	185	185	185	185	0.00
16:56	185	185	185	185	0.00
16:59	185	185	185	185	0.00
17:02	185	185	185	185	0.00
17:05	185	185	185	185	0.00
17:08	185	185	185	185	0.00
17:11	185	185	185	185	0.00
17:14	185	185	185	185	0.00
17:17	185	185	185	185	0.00
17:23	185	185	185	185	0.00
17:26	185	185	185	185	0.00
17:29	185	185	185	185	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	184.1	184.1	184.1	184.1	0.00
23.03.2026 09:45	184.1	184.1	-99.99	-99.99	0.00
23.03.2026 10:15	184.1	183	183	183	16,449.00
23.03.2026 10:45	180.8	176.4	179.9	178.1	62,176.00
23.03.2026 11:15	179.5	169.3	179	177	56,797.00
23.03.2026 11:45	178	177	177.5	177.9	50,579.00
23.03.2026 12:15	177.3	176.1	176.1	176.5	7,633.00
23.03.2026 12:45	177.9	176.5	176.5	177.9	34,990.00
23.03.2026 13:15	180.9	177.8	177.8	180.9	11,321.00
23.03.2026 13:45	181	179.3	180.9	179.3	83,646.00
23.03.2026 14:15	180.9	178.3	178.3	180.9	9,934.00
23.03.2026 14:45	180.4	179.3	179.5	180.4	7,211.00
23.03.2026 15:15	180.3	179.2	179.5	180.3	18,844.00
23.03.2026 15:45	181	178.8	179.2	181	10,886.00
23.03.2026 16:15	181	178	178	181	10,955.00
23.03.2026 16:45	180.9	179.6	179.8	180.9	11,039.00
23.03.2026 17:15	181.1	176.6	178.7	180	35,957.00
23.03.2026 17:45	178.9	176.7	178.9	178.9	2,223.00
24.03.2026 09:15	178.9	178.9	178.9	178.9	0.00
24.03.2026 09:45	178.9	178.9	-99.99	-99.99	0.00
24.03.2026 10:15	179.6	176	179.6	177.3	6,297.00
24.03.2026 10:45	178.6	173.3	177.1	173.3	61,091.00
24.03.2026 11:15	175	171	173.2	175	80,315.00
24.03.2026 11:45	173.2	171.3	173.2	171.7	42,935.00
24.03.2026 12:15	173.2	171	172.5	172	29,654.00
24.03.2026 12:45	173.2	171.1	171.1	172.8	47,325.00
24.03.2026 13:15	173.3	172.8	172.8	173.2	38,119.00
24.03.2026 13:45	174	171.2	173	174	15,612.00
24.03.2026 14:15	174.9	173.9	173.9	174.9	5,316.00
24.03.2026 14:45	174.3	172.5	174.1	172.5	25,603.00
24.03.2026 15:15	173.3	171	173.3	171	15,596.00
24.03.2026 15:45	172	171	171.1	171	29,569.00
24.03.2026 16:15	172	171	171	172	13,903.00
24.03.2026 16:45	172.1	170.3	172.1	171.2	60,325.00
24.03.2026 17:15	172.2	170.1	170.2	172.2	29,729.00
24.03.2026 17:45	171.5	170.8	170.8	170.8	10,756.00
25.03.2026 09:15	170.8	170.8	170.8	170.8	0.00
25.03.2026 09:45	170.8	170.8	-99.99	-99.99	0.00
25.03.2026 10:15	174.2	170.8	170.8	174.2	2,834.00
25.03.2026 10:45	181.5	173.4	173.4	176	19,495.00
25.03.2026 11:15	175.2	173.8	173.8	175.2	1,699.00
25.03.2026 11:45	175.1	173.8	175.1	173.8	5,037.00
25.03.2026 12:15	174.8	173.8	173.8	174.8	12,569.00
25.03.2026 12:45	185	173.9	173.9	178.6	55,608.00
25.03.2026 13:15	186.9	178	180.1	178	105,198.00
25.03.2026 13:45	186.9	180	180	182	85,775.00
25.03.2026 14:15	180.7	179.5	180.7	180	12,877.00
25.03.2026 14:45	181.2	178	178	180.3	19,793.00
25.03.2026 15:15	180	178.5	180	179.9	26,223.00
25.03.2026 15:45	179.5	178	178	179.5	8,523.00
25.03.2026 16:15	179.4	176.6	179.4	176.6	7,716.00
25.03.2026 16:45	179.4	176.6	178	179.4	3,528.00
25.03.2026 17:15	180	177.6	177.6	180	43,221.00
25.03.2026 17:45	180	178	180	180	129,598.00
26.03.2026 09:15	180	180	180	180	0.00
26.03.2026 09:45	180	180	-99.99	-99.99	0.00
26.03.2026 10:15	194.9	180	186	191.5	335,423.00
26.03.2026 10:45	191.7	189	191	190.2	567,920.00
26.03.2026 11:15	190.5	188	190.4	189	402,738.00
26.03.2026 11:45	191	188	188.8	190	261,374.00
26.03.2026 12:15	190.8	189.5	190	190.8	45,284.00
26.03.2026 12:45	190	187.6	190	189.3	140,469.00
26.03.2026 13:15	189.2	187.5	188.1	189	46,682.00
26.03.2026 13:45	189.5	188.1	189	188.2	82,580.00
26.03.2026 14:15	188.9	188.2	188.9	188.9	40,666.00
26.03.2026 14:45	188.8	187.6	188.1	187.6	47,178.00
26.03.2026 15:15	188.9	188.1	188.1	188.9	28,196.00
26.03.2026 15:45	188.5	186	188	186	108,096.00
26.03.2026 16:15	187.5	186.1	186.1	187.5	38,017.00
26.03.2026 16:45	187.6	187	187.5	187	35,314.00
26.03.2026 17:15	187	186	187	186.9	41,805.00
26.03.2026 17:45	187.6	184	187.6	187.6	119,769.00
27.03.2026 09:15	187.6	187.6	187.6	187.6	0.00
27.03.2026 09:45	187.6	187.6	-99.99	-99.99	0.00
27.03.2026 10:15	194	189	190	190	58,727.00
27.03.2026 10:45	192.4	189	192.4	190	30,049.00
27.03.2026 11:15	192.1	189	191.3	190.4	40,189.00
27.03.2026 11:45	189.4	186.3	189.4	187.9	48,730.00
27.03.2026 12:15	187.8	179.6	187.4	183.9	135,276.00
27.03.2026 12:45	185.6	183.8	183.8	185.6	27,873.00
27.03.2026 13:15	187.6	184.7	185	185.1	29,664.00
27.03.2026 13:45	189	183	184.6	186.8	164,745.00
27.03.2026 14:15	185	185	185	185	185.00
27.03.2026 14:45	185	185	185	185	0.00
27.03.2026 15:15	185	185	185	185	0.00
27.03.2026 15:45	185	185	185	185	0.00
27.03.2026 16:15	185	185	185	185	0.00
27.03.2026 16:45	185	185	185	185	0.00
27.03.2026 17:15	185	185	185	185	0.00
27.03.2026 17:45	185	185	185	185	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	71.00	69.60	69.90	70.50	73,952.00
31.03.2025	70.00	68.20	70.50	69.30	127,873.00
01.04.2025	71.30	70.00	69.30	70.30	2,800.00
02.04.2025	71.50	70.20	70.30	71.10	456,123.00
03.04.2025	71.30	68.50	71.10	68.90	133,828.00
06.04.2025	67.80	64.70	66.20	65.60	106,138.00
07.04.2025	69.80	63.00	64.50	65.40	183,800.00
08.04.2025	68.90	63.00	68.90	66.20	256,356.00
09.04.2025	68.00	64.20	65.80	65.00	270,414.00
10.04.2025	71.80	67.50	68.90	68.60	388,546.00
14.04.2025	73.20	70.00	71.90	72.00	879,497.00
15.04.2025	79.50	72.00	72.00	78.00	1,710,099.00
16.04.2025	78.40	75.80	78.40	76.90	288,842.00
17.04.2025	78.10	75.00	76.90	77.90	210,318.00
20.04.2025	78.20	76.00	78.20	76.70	102,905.00
21.04.2025	77.00	71.80	76.70	72.10	788,760.00
22.04.2025	76.10	72.10	72.10	74.40	154,132.00
23.04.2025	77.00	75.00	77.00	75.70	31,920.00
24.04.2025	75.70	73.30	75.70	74.50	11,708.00
27.04.2025	77.30	73.60	74.50	75.90	23,796.00
28.04.2025	76.70	74.20	75.90	75.20	41,982.00
29.04.2025	75.80	75.00	75.20	75.60	34,097.00
04.05.2025	76.90	71.80	75.60	75.90	99,094.00
05.05.2025	77.10	74.20	75.90	74.90	147,315.00
06.05.2025	75.10	73.20	75.10	74.90	45,487.00
07.05.2025	75.70	72.10	74.90	74.20	173,045.00
08.05.2025	75.00	73.00	74.20	73.20	113,921.00
11.05.2025	75.60	73.20	73.20	73.90	50,819.00
12.05.2025	75.40	73.00	73.30	74.20	183,492.00
13.05.2025	75.80	73.00	74.20	73.20	95,701.00
14.05.2025	76.00	73.10	73.20	74.20	41,912.00
15.05.2025	76.00	74.10	74.20	75.10	11,204.00
18.05.2025	75.30	73.00	75.30	74.40	56,923.00
19.05.2025	75.00	73.20	74.40	73.70	84,796.00
20.05.2025	75.00	72.30	73.70	74.00	60,321.00
21.05.2025	75.40	72.40	74.00	73.40	59,798.00
22.05.2025	73.90	70.20	73.40	71.10	233,134.00
25.05.2025	71.10	68.00	71.10	70.60	190,601.00
26.05.2025	75.70	71.60	70.60	74.40	241,180.00
27.05.2025	76.80	74.80	74.40	76.80	227,556.00
28.05.2025	82.50	78.00	81.20	78.20	2,580,614.00
29.05.2025	82.20	79.00	79.10	79.20	435,143.00
03.06.2025	80.80	78.00	80.80	79.30	96,599.00
04.06.2025	83.20	77.20	79.30	82.40	501,726.00
05.06.2025	83.90	79.00	82.40	79.60	578,072.00
08.06.2025	82.90	79.50	80.80	79.60	541,238.00
09.06.2025	82.20	79.80	81.00	80.60	46,360.00
10.06.2025	81.50	78.90	80.60	80.20	149,973.00
11.06.2025	80.30	78.60	80.20	80.30	227,643.00
12.06.2025	80.30	77.50	80.30	78.10	87,504.00
15.06.2025	78.00	75.00	75.00	77.50	165,875.00
16.06.2025	82.60	77.50	77.50	81.90	490,908.00
17.06.2025	83.00	81.90	83.00	82.70	158,093.00
18.06.2025	83.30	79.00	82.70	80.40	450,117.00
19.06.2025	87.00	83.90	84.40	85.80	2,243,435.00
22.06.2025	93.50	89.70	90.50	90.40	1,260,542.00
23.06.2025	90.90	86.50	89.70	87.50	316,948.00
24.06.2025	91.40	88.00	88.60	90.90	631,272.00
25.06.2025	94.40	92.00	93.00	92.50	579,277.00
26.06.2025	99.70	93.60	93.60	95.40	2,055,387.00
29.06.2025	97.60	93.60	97.50	94.80	530,342.00
30.06.2025	95.50	90.80	94.80	91.50	479,217.00
01.07.2025	91.30	87.90	90.10	88.90	944,236.00
02.07.2025	92.50	89.00	89.90	91.90	304,710.00
03.07.2025	94.70	90.70	93.50	91.60	470,218.00
06.07.2025	93.40	91.80	91.60	92.20	114,456.00
07.07.2025	94.10	90.00	92.20	91.00	358,748.00
08.07.2025	100.70	94.60	96.00	95.80	2,419,285.00
09.07.2025	98.90	95.50	95.70	96.20	924,660.00
10.07.2025	96.60	93.80	96.00	95.50	374,084.00
13.07.2025	95.50	93.00	95.50	94.10	176,826.00
14.07.2025	96.90	93.00	93.00	94.20	221,847.00
15.07.2025	97.10	94.20	94.20	96.10	145,876.00
16.07.2025	103.00	96.80	97.00	97.40	1,708,660.00
17.07.2025	99.00	96.50	97.40	97.10	314,350.00
20.07.2025	98.60	95.60	97.10	97.40	93,902.00
21.07.2025	103.50	97.40	101.60	100.00	1,408,831.00
22.07.2025	103.80	100.70	102.00	103.00	541,251.00
23.07.2025	106.00	101.30	104.10	102.10	594,058.00
24.07.2025	104.50	101.50	101.80	102.90	118,907.00
27.07.2025	102.90	99.20	102.90	101.50	74,544.00
28.07.2025	104.80	99.20	101.50	100.50	167,232.00
29.07.2025	104.60	101.00	104.60	101.00	337,957.00
30.07.2025	105.20	101.00	105.20	101.20	322,885.00
31.07.2025	103.90	99.00	103.90	101.10	659,807.00
04.08.2025	100.00	97.10	100.00	99.60	215,185.00
05.08.2025	100.90	96.50	100.90	97.10	213,035.00
06.08.2025	98.90	95.70	96.60	96.20	180,265.00
07.08.2025	99.60	95.80	97.90	96.20	307,983.00
10.08.2025	98.00	92.80	95.60	94.90	451,306.00
11.08.2025	96.20	93.60	96.20	95.00	15,319.00
12.08.2025	98.20	95.00	95.00	98.00	196,056.00
13.08.2025	100.10	98.20	98.20	99.10	74,107.00
14.08.2025	100.70	99.10	99.80	100.10	114,002.00
17.08.2025	106.70	103.20	104.00	104.70	599,351.00
18.08.2025	112.90	106.60	110.00	107.80	1,085,716.00
19.08.2025	110.40	107.80	110.00	109.10	444,947.00
20.08.2025	109.10	104.10	109.10	105.20	473,635.00
21.08.2025	108.10	105.20	105.20	105.50	208,643.00
24.08.2025	109.80	105.60	106.90	109.00	199,064.00
25.08.2025	104.50	98.00	103.50	100.60	2,336,355.00
26.08.2025	109.00	99.80	102.00	103.40	2,040,485.00
27.08.2025	107.30	99.40	107.30	101.00	647,169.00
28.08.2025	101.00	96.00	100.90	98.60	466,433.00
31.08.2025	100.40	99.00	99.00	99.60	131,324.00
01.09.2025	104.50	100.80	99.60	101.30	213,185.00
02.09.2025	102.90	99.10	101.30	100.60	121,307.00
03.09.2025	102.10	99.00	102.10	99.10	90,949.00
04.09.2025	100.60	98.20	100.50	100.50	115,390.00
07.09.2025	100.70	98.10	100.00	99.20	96,638.00
08.09.2025	100.20	98.70	100.20	99.80	135,055.00
09.09.2025	100.70	98.70	99.80	100.40	137,015.00
10.09.2025	100.90	98.80	100.40	99.70	121,876.00
11.09.2025	101.00	99.70	99.70	100.30	46,116.00
14.09.2025	101.00	99.00	101.00	100.10	42,121.00
15.09.2025	99.70	94.90	100.10	95.30	226,899.00
16.09.2025	95.30	92.00	95.00	93.40	261,016.00
17.09.2025	97.80	93.40	93.40	95.20	53,754.00
18.09.2025	97.90	93.00	95.20	95.40	40,494.00
21.09.2025	95.10	90.00	95.40	91.40	100,001.00
25.09.2025	94.80	90.00	94.80	92.90	114,570.00
28.09.2025	94.50	89.20	92.90	92.00	1,209,804.00
29.09.2025	96.40	90.50	92.00	93.60	808,022.00
30.09.2025	96.80	92.60	93.60	93.00	227,457.00
05.10.2025	95.00	90.30	93.20	91.50	378,947.00
08.10.2025	91.90	89.20	91.90	89.60	202,475.00
09.10.2025	93.50	84.00	92.00	88.40	499,742.00
12.10.2025	88.40	80.00	88.40	80.00	675,848.00
15.10.2025	88.00	83.30	83.30	84.50	780,245.00
16.10.2025	88.60	83.70	86.90	84.80	230,495.00
19.10.2025	85.00	81.90	83.10	83.80	404,403.00
20.10.2025	88.40	83.70	83.80	86.20	454,899.00
21.10.2025	88.40	84.60	86.20	85.00	123,351.00
22.10.2025	88.40	83.80	87.00	84.80	144,380.00
23.10.2025	89.00	83.40	89.00	85.50	100,606.00
26.10.2025	89.80	83.00	89.80	84.20	141,800.00
27.10.2025	86.40	83.00	84.20	84.10	303,182.00
28.10.2025	86.70	82.90	86.70	84.10	498,369.00
29.10.2025	86.60	83.00	86.60	83.50	99,160.00
30.10.2025	85.80	82.40	85.80	83.30	81,659.00
02.11.2025	86.60	83.30	83.30	84.30	137,437.00
03.11.2025	86.40	84.30	84.30	85.30	130,833.00
04.11.2025	93.00	90.50	93.00	91.60	851,608.00
05.11.2025	92.60	90.60	92.60	91.00	74,073.00
06.11.2025	91.90	90.00	91.40	91.80	504,440.00
09.11.2025	91.80	90.80	91.80	91.10	196,974.00
10.11.2025	95.30	90.00	93.40	90.70	429,439.00
11.11.2025	95.00	87.50	94.50	88.00	214,630.00
12.11.2025	91.50	88.00	88.00	89.40	65,384.00
13.11.2025	94.70	90.00	89.40	90.60	192,785.00
16.11.2025	91.80	90.00	90.60	90.40	42,503.00
17.11.2025	91.10	88.40	90.40	89.90	93,622.00
18.11.2025	89.90	88.30	89.90	89.60	45,177.00
19.11.2025	91.80	88.50	89.60	90.50	143,947.00
20.11.2025	92.70	90.50	90.50	91.80	64,040.00
23.11.2025	106.70	96.80	98.00	101.30	3,706,626.00
24.11.2025	103.30	98.00	103.30	102.50	1,146,024.00
25.11.2025	104.70	102.10	102.50	103.30	148,293.00
26.11.2025	105.40	99.20	105.40	101.60	220,047.00
27.11.2025	102.40	100.00	101.60	101.00	121,439.00
30.11.2025	102.90	99.00	102.90	102.00	1,022,141.00
01.12.2025	102.00	98.10	102.00	100.10	787,311.00
02.12.2025	107.50	99.70	101.90	107.10	1,373,402.00
03.12.2025	110.00	104.50	107.10	110.00	980,519.00
04.12.2025	114.00	110.00	110.00	114.00	1,263,970.00
07.12.2025	120.40	114.00	114.00	118.20	1,285,411.00
08.12.2025	120.90	118.00	120.90	120.40	815,336.00
09.12.2025	122.60	118.30	120.80	120.90	265,828.00
10.12.2025	122.60	118.30	122.60	119.20	522,517.00
11.12.2025	119.20	115.60	119.20	118.40	161,684.00
14.12.2025	121.80	118.30	118.40	121.10	457,091.00
15.12.2025	121.90	119.50	121.10	119.80	145,408.00
16.12.2025	121.10	118.90	121.10	119.50	93,574.00
17.12.2025	122.80	120.50	121.80	122.40	201,736.00
18.12.2025	122.40	119.00	122.40	120.60	161,142.00
21.12.2025	123.10	120.20	120.80	121.60	92,190.00
22.12.2025	126.80	122.50	122.50	124.80	752,296.00
23.12.2025	125.20	118.60	125.20	120.00	419,302.00
24.12.2025	124.10	114.00	121.30	117.30	653,700.00
25.12.2025	120.00	116.00	120.00	117.60	142,157.00
28.12.2025	119.20	116.00	117.60	117.80	47,942.00
29.12.2025	119.00	115.10	117.80	116.90	200,130.00
30.12.2025	121.40	115.90	116.90	120.70	300,799.00
31.12.2025	121.80	118.20	120.70	121.80	199,396.00
01.01.2026	127.90	121.20	124.80	125.90	783,466.00
05.01.2026	143.00	136.00	140.00	136.90	3,089,032.00
06.01.2026	142.00	135.60	137.40	137.00	1,319,878.00
07.01.2026	140.60	133.00	138.80	140.00	1,023,130.00
08.01.2026	144.90	138.90	140.00	141.60	668,485.00
09.01.2026	144.50	141.80	144.00	144.20	521,978.00
12.01.2026	144.20	142.00	144.20	143.20	390,462.00
13.01.2026	144.00	139.70	143.20	140.50	310,771.00
14.01.2026	145.80	139.00	145.80	140.10	333,739.00
15.01.2026	143.50	135.20	143.50	138.60	271,524.00
16.01.2026	144.00	138.20	139.30	138.60	243,651.00
19.01.2026	139.20	134.00	138.60	137.70	543,859.00
20.01.2026	138.80	134.00	138.80	135.40	193,073.00
21.01.2026	138.60	132.60	136.00	133.40	349,167.00
22.01.2026	139.00	135.00	138.80	136.30	124,983.00
23.01.2026	137.90	135.00	135.00	137.70	66,043.00
26.01.2026	137.70	136.00	137.70	136.90	137,421.00
27.01.2026	139.40	136.30	136.90	137.30	174,275.00
28.01.2026	150.20	142.00	142.00	144.00	2,401,764.00
29.01.2026	146.00	140.00	146.00	140.80	396,899.00
30.01.2026	149.10	142.60	144.00	145.10	1,409,299.00
02.02.2026	151.00	146.00	147.50	148.70	1,123,949.00
03.02.2026	157.60	150.50	152.30	155.60	2,224,774.00
04.02.2026	160.10	154.10	155.60	155.00	1,546,797.00
05.02.2026	156.00	150.00	156.00	151.10	731,154.00
06.02.2026	156.90	151.10	151.10	152.90	397,994.00
09.02.2026	157.00	151.30	157.00	151.90	566,578.00
10.02.2026	156.20	151.90	152.10	152.70	1,509,792.00
11.02.2026	154.40	149.00	151.00	150.10	577,027.00
12.02.2026	153.60	149.20	152.00	151.20	765,511.00
13.02.2026	153.60	149.00	151.20	152.40	294,282.00
16.02.2026	154.90	147.50	152.40	150.30	1,391,373.00
17.02.2026	152.00	146.90	152.00	149.40	668,496.00
18.02.2026	151.90	147.50	149.40	148.70	575,696.00
19.02.2026	156.00	149.00	154.70	149.80	1,332,443.00
20.02.2026	166.00	151.60	152.80	160.00	2,023,114.00
23.02.2026	168.00	155.70	160.00	160.30	1,657,651.00
24.02.2026	167.00	157.20	163.00	159.80	2,154,377.00
25.02.2026	163.90	156.50	163.90	160.10	674,080.00
26.02.2026	162.20	155.10	160.10	158.30	555,959.00
27.02.2026	161.10	154.20	155.00	155.20	473,418.00
02.03.2026	164.50	160.00	161.20	163.60	1,530,257.00
04.03.2026	179.70	160.50	164.70	176.50	3,121,819.00
05.03.2026	181.30	172.60	179.90	175.00	1,864,791.00
06.03.2026	195.10	180.90	184.90	185.00	3,994,174.00
09.03.2026	188.50	182.00	185.00	187.10	1,945,465.00
10.03.2026	192.30	179.00	187.10	179.90	731,290.00
11.03.2026	184.00	166.40	179.90	182.80	848,239.00
12.03.2026	182.80	175.80	182.80	177.10	248,660.00
13.03.2026	179.40	173.00	175.00	178.10	531,427.00
16.03.2026	182.90	174.00	178.00	175.80	430,240.00
17.03.2026	180.00	168.00	175.80	174.50	616,065.00
18.03.2026	180.00	174.50	174.50	176.80	570,395.00
19.03.2026	184.50	174.30	176.80	184.50	1,633,904.00
20.03.2026	186.70	183.00	185.30	184.10	263,287.00
23.03.2026	184.10	169.30	184.10	178.90	606,969.00
24.03.2026	179.60	170.10	178.90	170.80	522,659.00
25.03.2026	186.90	170.80	170.80	180.00	730,288.00
26.03.2026	194.90	186.00	186.00	187.60	2,026,062.00
27.03.2026	194.00	179.60	190.00	185.00	651,735.00

צרו איתנו קשר *5988