גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1214	1214	1214	1214	0.00
09:44	1214	1214	1214	1214	0.00
09:47	1214	1214	1214	1214	0.00
09:50	1214	1214	1214	1214	0.00
09:53	1214	1214	1214	1214	0.00
09:56	1214	1214	1214	1214	0.00
09:59	1214	1214	1214	1214	0.00
10:02	1214	1214	1214	1214	0.00
10:05	1214	1214	1214	1214	0.00
10:08	1214	1214	1214	1214	0.00
10:11	1214	1214	1214	1214	0.00
10:14	1214	1214	1214	1214	0.00
10:20	1214	1214	1214	1214	0.00
10:23	1214	1214	1214	1214	0.00
10:26	1214	1214	1214	1214	0.00
10:29	1214	1214	1214	1214	0.00
10:32	1214	1214	1214	1214	0.00
10:35	1214	1214	1214	1214	0.00
10:38	1214	1214	1214	1214	0.00
10:41	1214	1214	1214	1214	0.00
10:44	1214	1214	1214	1214	0.00
10:47	1214	1214	1214	1214	0.00
10:53	1214	1214	1214	1214	0.00
10:56	1214	1214	1214	1214	0.00
10:59	1214	1214	1214	1214	0.00
11:02	1214	1214	1214	1214	0.00
11:05	1214	1214	1214	1214	0.00
11:08	1214	1214	1214	1214	0.00
11:14	1227	1227	1227	1227	0.00
11:17	1227	1227	1227	1227	0.00
11:20	1227	1227	1227	1227	0.00
11:23	1227	1227	1227	1227	0.00
11:26	1227	1227	1227	1227	0.00
11:29	1227	1227	1227	1227	0.00
11:32	1227	1227	1227	1227	0.00
11:35	1227	1227	1227	1227	0.00
11:38	1227	1227	1227	1227	0.00
11:41	1227	1227	1227	1227	0.00
11:44	1227	1227	1227	1227	0.00
11:47	1227	1227	1227	1227	0.00
11:50	1227	1227	1227	1227	0.00
11:53	1227	1227	1227	1227	0.00
11:59	1227	1227	1227	1227	0.00
12:02	1227	1227	1227	1227	0.00
12:05	1227	1227	1227	1227	0.00
12:08	1227	1227	1227	1227	0.00
12:11	1227	1227	1227	1227	0.00
12:14	1227	1227	1227	1227	0.00
12:17	1227	1227	1227	1227	0.00
12:23	1227	1227	1227	1227	0.00
12:26	1227	1227	1227	1227	0.00
12:29	1227	1227	1227	1227	0.00
12:32	1227	1227	1227	1227	0.00
12:35	1227	1227	1227	1227	0.00
12:38	1227	1227	1227	1227	0.00
12:41	1227	1227	1227	1227	0.00
12:44	1227	1227	1227	1227	0.00
12:47	1227	1227	1227	1227	0.00
12:50	1227	1227	1227	1227	0.00
12:53	1227	1227	1227	1227	0.00
12:56	1227	1227	1227	1227	0.00
12:59	1227	1227	1227	1227	0.00
13:02	1227	1227	1227	1227	0.00
13:05	1227	1227	1227	1227	0.00
13:08	1227	1227	1227	1227	0.00
13:14	1227	1227	1227	1227	0.00
13:17	1227	1227	1227	1227	0.00
13:20	1227	1227	1227	1227	0.00
13:23	1227	1227	1227	1227	0.00
13:26	1227	1227	1227	1227	0.00
13:29	1227	1227	1227	1227	0.00
13:32	1227	1227	1227	1227	0.00
13:41	1227	1227	1227	1227	0.00
13:44	1227	1227	1227	1227	0.00
13:47	1227	1227	1227	1227	0.00
13:53	1227	1227	1227	1227	0.00
13:56	1227	1227	1227	1227	0.00
13:59	1227	1227	1227	1227	0.00
14:02	1227	1227	1227	1227	0.00
14:05	1227	1227	1227	1227	0.00
14:08	1227	1227	1227	1227	0.00
14:11	1227	1227	1227	1227	0.00
14:14	1227	1227	1227	1227	0.00
14:17	1227	1227	1227	1227	0.00
14:23	1227	1227	1227	1227	0.00
14:26	1227	1227	1227	1227	0.00
14:29	1227	1227	1227	1227	0.00
14:32	1227	1227	1227	1227	0.00
14:35	1227	1227	1227	1227	0.00
14:38	1227	1227	1227	1227	0.00
14:41	1227	1227	1227	1227	0.00
14:44	1227	1227	1227	1227	0.00
14:47	1227	1227	1227	1227	0.00
14:53	1227	1227	1227	1227	0.00
14:56	1227	1227	1227	1227	0.00
15:02	1227	1227	1227	1227	0.00
15:05	1227	1227	1227	1227	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1192	1192	1192	1192	0.00
05.02.2026 09:45	1192	1151	-99.99	-99.99	0.00
05.02.2026 10:15	1199	1192	1199	1199	1,882.00
05.02.2026 10:45	1199	1199	1199	1199	0.00
05.02.2026 11:15	1180	1168	1180	1180	10,204.00
05.02.2026 11:45	1207	1190	1190	1207	20,518.00
05.02.2026 12:15	1192	1192	1192	1192	16,175.00
05.02.2026 12:45	1202	1192	1192	1202	34,770.00
05.02.2026 13:15	1202	1202	1202	1202	0.00
05.02.2026 13:45	1202	1202	1202	1202	0.00
05.02.2026 14:15	1192	1192	1192	1192	10,656.00
05.02.2026 14:45	1193	1192	1193	1192	31,113.00
05.02.2026 15:15	1192	1192	1192	1192	0.00
05.02.2026 15:45	1192	1192	1192	1192	0.00
05.02.2026 16:15	1192	1192	1192	1192	0.00
05.02.2026 16:45	1192	1151	-99.99	-99.99	0.00
05.02.2026 17:15	1192	1147	-99.99	-99.99	0.00
06.02.2026 09:15	1192	1192	1192	1192	0.00
06.02.2026 09:45	1192	1192	-99.99	-99.99	0.00
09.02.2026 09:15	1191	1191	1191	1191	0.00
09.02.2026 09:45	1191	1191	-99.99	-99.99	0.00
09.02.2026 10:15	1215	1191	1215	1215	97.00
09.02.2026 10:45	1215	1215	1215	1215	0.00
09.02.2026 11:15	1215	1215	1215	1215	0.00
09.02.2026 11:45	1215	1215	1215	1215	0.00
09.02.2026 12:15	1215	1215	1215	1215	0.00
09.02.2026 12:45	1215	1215	1215	1215	0.00
09.02.2026 13:15	1215	1215	1215	1215	0.00
09.02.2026 13:45	1215	1215	1215	1215	0.00
09.02.2026 14:15	1215	1215	1215	1215	0.00
09.02.2026 14:45	1215	1215	1215	1215	0.00
09.02.2026 15:15	1215	1215	1215	1215	0.00
09.02.2026 15:45	1215	1215	1215	1215	0.00
09.02.2026 16:15	1215	1215	1215	1215	0.00
09.02.2026 16:45	1215	1215	1215	1215	0.00
09.02.2026 17:15	1196	1192	1196	1196	3,001.00
09.02.2026 17:45	1202	1192	1202	1202	1,069.00
10.02.2026 09:15	1202	1202	1202	1202	0.00
10.02.2026 09:45	1202	1202	-99.99	-99.99	0.00
10.02.2026 10:15	1202	1202	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	1232	1232	1232	1232	246.00
10.02.2026 12:15	1232	1232	1232	1232	0.00
10.02.2026 12:45	1232	1232	1232	1232	0.00
10.02.2026 13:15	1232	1232	1232	1232	0.00
10.02.2026 13:45	1235	1235	1235	1235	10,238.00
10.02.2026 14:15	1234	1234	1234	1234	1,641.00
10.02.2026 14:45	1234	1234	1234	1234	0.00
10.02.2026 15:15	1230	1230	1230	1230	8,118.00
10.02.2026 15:45	1200	1200	1200	1200	600.00
10.02.2026 16:15	1218	1190	1193	1190	24,121.00
10.02.2026 16:45	1215	1195	1196	1215	21,244.00
10.02.2026 17:15	1215	1196	1215	1201	40,323.00
10.02.2026 17:45	1215	1195	1214	1214	48,584.00
11.02.2026 09:15	1214	1214	1214	1214	0.00
11.02.2026 09:45	1214	1214	-99.99	-99.99	0.00
11.02.2026 10:15	1214	1214	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	1227	1227	1227	1227	4,085.00
11.02.2026 11:45	1227	1227	1227	1227	0.00
11.02.2026 12:15	1227	1227	1227	1227	0.00
11.02.2026 12:45	1227	1227	1227	1227	0.00
11.02.2026 13:15	1227	1227	1227	1227	0.00
11.02.2026 13:45	1227	1227	1227	1227	0.00
11.02.2026 14:15	1227	1227	1227	1227	0.00
11.02.2026 14:45	1227	1227	1227	1227	0.00
11.02.2026 15:15	1227	1227	1227	1227	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	859.95	847.25	870.40	855.34	3,647.00
13.02.2025	870.59	804.23	855.34	853.37	27,345.00
16.02.2025	855.81	846.78	853.37	850.92	4,551.00
17.02.2025	868.61	852.80	856.28	858.83	9,224.00
18.02.2025	869.27	859.95	858.83	867.39	29,780.00
19.02.2025	870.59	855.25	867.39	868.90	12,697.00
20.02.2025	873.60	865.88	868.90	868.80	68,032.00
23.02.2025	855.62	855.62	868.80	863.34	91.00
24.02.2025	865.98	855.15	863.34	855.81	23,676.00
25.02.2025	862.59	855.15	855.81	859.86	8,144.00
26.02.2025	864.10	849.22	859.86	858.54	2,979.00
27.02.2025	865.70	848.09	858.54	851.30	33,344.00
02.03.2025	851.30	831.25	851.30	846.87	6,796.00
03.03.2025	856.57	846.87	846.87	853.74	111,607.00
04.03.2025	859.30	830.21	853.74	845.27	43,545.00
05.03.2025	869.56	851.77	845.27	853.27	11,006.00
06.03.2025	864.10	836.71	853.27	850.17	10,836.00
09.03.2025	864.94	864.94	850.17	851.01	13.00
10.03.2025	852.52	837.74	851.01	845.08	16,975.00
11.03.2025	837.74	828.61	845.08	830.68	2,120.00
12.03.2025	873.51	844.24	830.68	868.61	32,506.00
13.03.2025	913.98	870.97	868.61	912.95	268,797.00
16.03.2025	1,029.76	915.96	912.95	966.70	99,292.00
17.03.2025	963.87	934.32	966.70	939.87	20,718.00
18.03.2025	927.07	904.20	939.87	908.05	382.00
19.03.2025	909.18	898.36	908.05	906.92	4,790.00
20.03.2025	893.75	889.70	906.92	892.33	4,759.00
23.03.2025	892.33	821.17	892.33	830.21	33,015.00
24.03.2025	857.41	800.28	830.21	848.75	7,840.00
25.03.2025	848.75	848.66	848.75	848.75	3,011.00
26.03.2025	851.86	839.62	848.75	844.61	5,154.00
27.03.2025	844.61	837.65	844.61	837.74	16,829.00
30.03.2025	837.74	837.74	837.74	837.74	1,008.00
31.03.2025	837.74	806.49	837.74	835.29	5,455.00
01.04.2025	863.16	835.29	835.29	858.35	9,651.00
02.04.2025	893.46	829.36	858.35	847.81	12,391.00
03.04.2025	837.74	811.76	847.81	828.52	5,152.00
06.04.2025	809.13	795.01	828.52	797.83	4,332.00
07.04.2025	844.42	761.21	797.83	786.91	16,168.00
08.04.2025	795.48	789.74	786.91	790.86	10,025.00
09.04.2025	795.19	762.44	790.86	770.53	5,057.00
10.04.2025	791.62	747.38	770.53	752.65	197,597.00
14.04.2025	790.68	752.93	752.65	757.64	79,230.00
15.04.2025	765.17	743.05	757.26	759.05	6,829.00
16.04.2025	775.90	759.05	759.05	764.89	5,373.00
17.04.2025	786.44	771.95	764.89	776.84	2,690.00
20.04.2025	794.16	779.85	776.84	790.02	23,076.00
21.04.2025	790.68	777.22	790.02	789.74	17,808.00
22.04.2025	813.74	805.74	789.74	808.09	16,813.00
23.04.2025	847.15	809.50	808.09	840.94	31,878.00
24.04.2025	834.92	829.65	840.94	832.94	1,274.00
27.04.2025	847.15	834.92	832.94	844.80	7,386.00
28.04.2025	842.64	822.68	844.80	832.00	3,384.00
29.04.2025	836.05	823.90	832.00	829.83	2,782.00
04.05.2025	832.56	820.42	829.83	828.61	5,240.00
05.05.2025	841.88	817.22	828.61	829.27	4,292.00
06.05.2025	855.62	829.65	829.27	846.40	17,096.00
07.05.2025	865.98	851.48	846.40	858.35	15,022.00
08.05.2025	882.92	854.50	858.35	859.67	2,427.00
11.05.2025	867.86	853.74	859.67	855.53	49,224.00
12.05.2025	871.63	853.18	855.53	865.98	9,695.00
13.05.2025	878.78	865.98	865.98	871.25	21,199.00
14.05.2025	907.40	879.16	871.25	904.57	24,925.00
15.05.2025	922.36	912.67	904.57	917.66	62,781.00
18.05.2025	924.34	917.09	917.66	918.22	10,171.00
19.05.2025	918.60	898.83	918.22	916.06	24,735.00
20.05.2025	940.91	923.11	916.06	934.03	25,492.00
21.05.2025	934.03	932.62	934.03	933.37	1,416.00
22.05.2025	923.96	923.96	933.37	923.96	484.00
25.05.2025	923.96	923.40	923.96	923.77	3,200.00
26.05.2025	931.87	921.14	923.77	922.17	13,347.00
27.05.2025	936.67	931.87	922.17	936.29	3,259.00
28.05.2025	931.87	900.81	936.29	909.75	20,429.00
29.05.2025	942.22	892.24	909.75	941.19	50,861.00
03.06.2025	931.87	918.69	941.19	924.34	16,514.00
04.06.2025	924.34	912.10	924.34	921.14	6,127.00
05.06.2025	928.10	902.97	921.14	906.55	15,041.00
08.06.2025	959.17	915.87	940.34	953.52	165,740.00
09.06.2025	997.76	949.75	952.58	955.40	238,182.00
10.06.2025	977.04	936.46	964.54	943.67	42,715.00
11.06.2025	940.40	922.70	934.92	927.32	30,387.00
12.06.2025	953.86	896.26	953.86	904.05	98,922.00
15.06.2025	949.05	881.83	904.05	920.01	40,224.00
16.06.2025	957.13	920.01	920.01	952.90	16,958.00
17.06.2025	969.34	942.42	952.90	963.57	35,182.00
18.06.2025	966.46	960.69	963.57	964.54	10,979.00
19.06.2025	1,010.70	971.27	964.54	1,005.89	83,461.00
22.06.2025	1,045.32	995.31	1,005.89	1,028.97	42,690.00
23.06.2025	1,048.20	1,035.70	1,028.97	1,040.51	29,787.00
24.06.2025	1,080.90	1,050.12	1,062.62	1,072.24	58,758.00
25.06.2025	1,105.90	1,072.24	1,084.74	1,101.09	51,681.00
26.06.2025	1,110.71	1,093.40	1,101.09	1,105.90	18,827.00
29.06.2025	1,161.68	1,083.78	1,105.90	1,150.14	71,521.00
30.06.2025	1,202.06	1,146.29	1,150.14	1,191.49	172,290.00
01.07.2025	1,227.07	1,170.33	1,191.49	1,184.75	163,105.00
02.07.2025	1,217.45	1,184.75	1,184.75	1,192.45	132,420.00
03.07.2025	1,214.57	1,173.21	1,192.45	1,195.33	233,145.00
06.07.2025	1,221.30	1,147.25	1,221.30	1,154.94	130,067.00
07.07.2025	1,175.14	1,136.67	1,175.14	1,146.29	21,063.00
08.07.2025	1,146.29	1,082.82	1,146.29	1,112.63	18,815.00
09.07.2025	1,165.52	1,115.52	1,112.63	1,137.63	52,157.00
10.07.2025	1,178.02	1,093.40	1,142.44	1,100.13	25,328.00
13.07.2025	1,070.32	1,047.24	1,058.78	1,054.93	28,646.00
14.07.2025	1,054.93	1,021.27	1,045.32	1,038.58	37,862.00
15.07.2025	1,079.93	1,057.82	1,057.82	1,072.24	6,085.00
16.07.2025	1,100.13	1,057.82	1,072.24	1,065.51	12,950.00
17.07.2025	1,077.05	1,053.01	1,065.51	1,056.86	13,967.00
20.07.2025	1,056.86	1,036.66	1,056.86	1,045.32	7,938.00
21.07.2025	1,080.90	1,045.32	1,045.32	1,052.05	6,363.00
22.07.2025	1,068.39	1,044.35	1,052.05	1,048.20	6,114.00
23.07.2025	1,100.13	1,052.05	1,048.20	1,090.51	30,776.00
24.07.2025	1,088.59	1,082.82	1,090.51	1,088.59	8,000.00
27.07.2025	1,076.09	1,059.74	1,088.59	1,063.59	3,947.00
28.07.2025	1,085.70	1,043.39	1,063.59	1,048.20	13,724.00
29.07.2025	1,048.20	1,007.81	1,048.20	1,036.66	44,926.00
30.07.2025	1,036.66	1,000.12	1,005.89	1,005.89	71,863.00
31.07.2025	1,025.12	1,004.93	1,005.89	1,012.62	15,174.00
04.08.2025	1,006.85	995.31	1,012.62	1,003.00	29,193.00
05.08.2025	1,001.08	957.90	1,003.00	964.54	15,541.00
06.08.2025	990.50	956.84	964.54	985.69	52,371.00
07.08.2025	1,019.35	984.73	985.69	1,019.35	61,399.00
10.08.2025	1,028.97	1,006.85	1,019.35	1,021.27	22,563.00
11.08.2025	1,024.16	980.88	1,021.27	995.31	17,342.00
12.08.2025	997.23	975.11	995.31	990.50	5,768.00
13.08.2025	1,025.12	975.11	990.50	995.31	330,415.00
14.08.2025	1,020.31	997.23	997.23	1,019.35	8,591.00
17.08.2025	1,040.51	1,018.39	1,019.35	1,033.78	22,400.00
18.08.2025	1,028.01	1,011.66	1,033.78	1,028.01	1,222.00
19.08.2025	1,048.20	1,025.12	1,028.01	1,036.66	3,478.00
20.08.2025	1,010.70	1,010.70	1,036.66	1,022.24	103.00
21.08.2025	1,078.97	1,019.35	1,022.24	1,065.51	97,467.00
24.08.2025	1,114.55	1,067.43	1,065.51	1,091.47	35,399.00
25.08.2025	1,124.17	1,086.67	1,091.47	1,104.94	26,129.00
26.08.2025	1,123.21	1,075.13	1,104.94	1,118.40	40,823.00
27.08.2025	1,125.13	1,093.40	1,118.40	1,116.48	2,192.00
28.08.2025	1,106.86	1,097.24	1,116.48	1,099.17	1,156.00
31.08.2025	1,094.36	1,081.86	1,099.17	1,081.86	1,090.00
01.09.2025	1,117.44	1,072.24	1,081.86	1,079.93	18,183.00
02.09.2025	1,070.32	1,001.08	1,079.93	1,030.89	27,812.00
03.09.2025	1,095.32	1,005.89	1,095.32	1,028.97	23,962.00
04.09.2025	1,047.24	1,000.12	1,028.97	1,030.89	54,548.00
07.09.2025	1,055.89	1,031.85	1,031.85	1,042.43	15,015.00
08.09.2025	1,114.12	1,033.71	1,114.12	1,041.46	25,230.00
09.09.2025	1,075.37	1,046.31	1,075.37	1,055.99	20,477.00
10.09.2025	1,068.59	1,042.43	1,055.99	1,056.96	6,223.00
11.09.2025	1,062.78	1,054.06	1,056.96	1,056.96	554.00
14.09.2025	1,088.93	1,016.27	1,056.96	1,031.77	7,877.00
15.09.2025	1,031.77	999.80	1,031.77	1,006.58	11,802.00
16.09.2025	1,011.43	956.50	1,006.58	992.05	36,137.00
17.09.2025	1,028.87	963.57	1,028.87	983.33	6,624.00
18.09.2025	990.11	965.02	983.33	974.61	8,268.00
21.09.2025	992.05	946.33	974.61	951.07	5,429.00
25.09.2025	986.24	940.71	951.07	950.59	12,503.00
28.09.2025	978.49	958.14	950.59	964.15	12,008.00
29.09.2025	989.15	945.65	964.15	952.04	20,897.00
30.09.2025	990.11	961.05	952.04	979.46	23,720.00
05.10.2025	1,002.71	945.55	995.93	951.17	99,278.00
08.10.2025	968.61	922.11	951.17	936.93	50,128.00
09.10.2025	1,014.34	967.35	995.93	1,002.71	19,357.00
12.10.2025	1,018.21	992.05	1,002.71	999.80	6,561.00
15.10.2025	1,020.15	962.99	1,020.15	971.71	14,644.00
16.10.2025	996.90	968.80	971.71	972.68	13,241.00
19.10.2025	968.80	930.24	972.68	957.47	2,512.00
20.10.2025	968.61	956.21	957.47	960.95	4,990.00
21.10.2025	954.27	934.89	960.95	939.74	5,986.00
22.10.2025	973.65	959.11	939.74	964.54	11,770.00
23.10.2025	981.40	957.18	964.54	959.11	16,988.00
26.10.2025	1,002.71	959.11	959.11	995.93	20,314.00
27.10.2025	994.96	988.18	995.93	991.08	3,773.00
28.10.2025	1,006.58	986.24	991.08	993.02	12,449.00
29.10.2025	1,002.71	978.49	993.02	997.87	123,801.00
30.10.2025	1,012.40	983.33	997.87	996.90	12,412.00
02.11.2025	998.83	988.18	996.90	995.93	9,097.00
03.11.2025	1,017.24	992.05	995.93	994.96	27,869.00
04.11.2025	1,009.49	969.77	994.96	1,006.58	125,925.00
05.11.2025	1,008.52	996.90	1,006.58	1,003.68	20,894.00
06.11.2025	1,016.27	979.46	1,003.68	979.46	41,459.00
09.11.2025	1,008.52	979.46	979.46	1,002.71	2,045.00
10.11.2025	1,031.77	988.18	1,002.71	1,024.02	169,173.00
11.11.2025	1,034.68	997.87	1,024.02	1,025.96	35,556.00
12.11.2025	1,051.15	1,013.37	1,025.96	1,032.74	14,203.00
13.11.2025	1,060.84	1,024.02	1,032.74	1,037.59	16,644.00
16.11.2025	1,053.09	1,036.62	1,037.59	1,046.31	4,932.00
17.11.2025	1,053.09	1,024.99	1,053.09	1,048.24	2,092.00
18.11.2025	1,045.34	1,002.71	1,048.24	1,018.21	5,177.00
19.11.2025	1,090.87	1,017.24	1,017.24	1,066.65	155,693.00
20.11.2025	1,149.00	1,049.21	1,074.40	1,058.90	19,363.00
23.11.2025	1,055.02	1,032.74	1,058.90	1,050.18	2,625.00
24.11.2025	1,093.78	1,040.49	1,050.18	1,077.31	24,977.00
25.11.2025	1,162.56	1,092.81	1,077.31	1,137.37	152,896.00
26.11.2025	1,121.87	1,087.00	1,137.37	1,101.53	20,504.00
27.11.2025	1,124.78	1,100.56	1,101.53	1,123.81	75,775.00
30.11.2025	1,139.31	1,131.56	1,131.56	1,138.34	8,894.00
01.12.2025	1,180.00	1,149.00	1,138.34	1,160.62	15,915.00
02.12.2025	1,181.94	1,152.87	1,160.62	1,163.53	19,500.00
03.12.2025	1,183.88	1,161.59	1,163.53	1,169.34	22,682.00
04.12.2025	1,181.94	1,141.25	1,169.34	1,180.00	72,266.00
07.12.2025	1,227.00	1,181.00	1,223.00	1,192.00	38,330.00
08.12.2025	1,199.00	1,156.00	1,192.00	1,180.00	10,204.00
09.12.2025	1,227.00	1,164.00	1,180.00	1,207.00	13,676.00
10.12.2025	1,221.00	1,180.00	1,207.00	1,205.00	9,076.00
11.12.2025	1,219.00	1,184.00	1,205.00	1,208.00	10,462.00
14.12.2025	1,233.00	1,196.00	1,208.00	1,213.00	18,763.00
15.12.2025	1,249.00	1,157.00	1,213.00	1,193.00	37,803.00
16.12.2025	1,236.00	1,169.00	1,211.00	1,199.00	26,496.00
17.12.2025	1,244.00	1,200.00	1,229.00	1,227.00	114,661.00
18.12.2025	1,271.00	1,209.00	1,230.00	1,227.00	40,020.00
21.12.2025	1,269.00	1,228.00	1,230.00	1,248.00	28,367.00
22.12.2025	1,278.00	1,254.00	1,248.00	1,265.00	17,234.00
23.12.2025	1,285.00	1,235.00	1,285.00	1,244.00	24,227.00
24.12.2025	1,262.00	1,227.00	1,244.00	1,248.00	4,660.00
25.12.2025	1,236.00	1,204.00	1,248.00	1,215.00	5,516.00
28.12.2025	1,244.00	1,203.00	1,222.00	1,220.00	4,123.00
29.12.2025	1,254.00	1,215.00	1,220.00	1,246.00	1,861.00
30.12.2025	1,258.00	1,245.00	1,246.00	1,246.00	96,759.00
31.12.2025	1,257.00	1,221.00	1,246.00	1,245.00	74,680.00
01.01.2026	1,267.00	1,161.00	1,245.00	1,245.00	237,024.00
05.01.2026	1,278.00	1,245.00	1,245.00	1,273.00	65,662.00
06.01.2026	1,280.00	1,264.00	1,280.00	1,273.00	52,928.00
07.01.2026	1,250.00	1,236.00	1,273.00	1,240.00	7,486.00
08.01.2026	1,268.00	1,214.00	1,268.00	1,222.00	24,462.00
09.01.2026	1,246.00	1,158.00	1,222.00	1,227.00	47,567.00
12.01.2026	1,250.00	1,200.00	1,227.00	1,227.00	60,151.00
13.01.2026	1,249.00	1,221.00	1,227.00	1,226.00	16,436.00
14.01.2026	1,235.00	1,222.00	1,226.00	1,230.00	8,131.00
15.01.2026	1,243.00	1,209.00	1,230.00	1,216.00	4,561.00
16.01.2026	1,223.00	1,205.00	1,216.00	1,214.00	7,749.00
19.01.2026	1,210.00	1,174.00	1,214.00	1,200.00	17,087.00
20.01.2026	1,211.00	1,148.00	1,211.00	1,187.00	29,619.00
21.01.2026	1,187.00	1,147.00	1,187.00	1,162.00	41,677.00
22.01.2026	1,219.00	1,175.00	1,175.00	1,193.00	90,020.00
23.01.2026	1,269.00	1,203.00	1,193.00	1,236.00	5,149.00
26.01.2026	1,259.00	1,196.00	1,236.00	1,236.00	21,784.00
27.01.2026	1,227.00	1,199.00	1,236.00	1,216.00	3,906.00
28.01.2026	1,237.00	1,215.00	1,216.00	1,219.00	2,520.00
29.01.2026	1,230.00	1,185.00	1,219.00	1,201.00	12,581.00
30.01.2026	1,216.00	1,168.00	1,182.00	1,190.00	9,128.00
02.02.2026	1,200.00	1,146.00	1,190.00	1,176.00	5,971.00
03.02.2026	1,204.00	1,200.00	1,200.00	1,203.00	48,013.00
04.02.2026	1,203.00	1,173.00	1,203.00	1,192.00	2,769.00
05.02.2026	1,207.00	1,168.00	1,192.00	1,192.00	39,502.00
06.02.2026	1,192.00	1,167.00	1,192.00	1,191.00	12,024.00
09.02.2026	1,215.00	1,196.00	1,191.00	1,202.00	728.00
10.02.2026	1,235.00	1,190.00	1,202.00	1,214.00	61,554.00
11.02.2026	1,227.00	-99.99	-99.99	1,227.00	0.00

צרו איתנו קשר *5988