גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1216	1216	1216	1216	0.00
09:47	1230	1230	1230	1230	0.00
09:50	1230	1230	1230	1230	0.00
09:53	1230	1230	1230	1230	0.00
09:56	1230	1230	1230	1230	0.00
10:02	1230	1230	1230	1230	0.00
10:05	1230	1230	1230	1230	0.00
10:11	1230	1230	1230	1230	0.00
10:17	1230	1230	1230	1230	0.00
10:23	1230	1230	1230	1230	0.00
10:29	1243	1243	1243	1243	1,466.00
10:35	1243	1243	1243	1243	0.00
10:41	1243	1243	1243	1243	0.00
10:47	1243	1243	1243	1243	0.00
10:53	1243	1243	1243	1243	0.00
10:59	1243	1243	1243	1243	0.00
11:02	1243	1243	1243	1243	0.00
11:08	1243	1243	1243	1243	0.00
11:14	1243	1243	1243	1243	0.00
11:17	1233	1233	1233	1233	2,502.00
11:23	1233	1233	1233	1233	0.00
11:29	1233	1233	1233	1233	0.00
11:32	1233	1233	1233	1233	0.00
11:35	1233	1233	1233	1233	0.00
11:38	1233	1233	1233	1233	0.00
11:44	1233	1233	1233	1233	0.00
11:47	1233	1233	1233	1233	0.00
11:53	1233	1233	1233	1233	0.00
11:56	1233	1233	1233	1233	0.00
12:02	1233	1233	1233	1233	0.00
12:05	1233	1233	1233	1233	0.00
12:11	1233	1233	1233	1233	0.00
12:14	1233	1233	1233	1233	0.00
12:20	1233	1233	1233	1233	0.00
12:23	1233	1233	1233	1233	0.00
12:26	1233	1233	1233	1233	0.00
12:32	1218	1218	1218	1218	0.00
12:35	1218	1218	1218	1218	0.00
12:38	1218	1218	1218	1218	0.00
12:41	1218	1218	1218	1218	0.00
12:47	1218	1218	1218	1218	0.00
12:53	1218	1218	1218	1218	0.00
12:56	1218	1218	1218	1218	0.00
13:02	1218	1218	1218	1218	0.00
13:05	1218	1218	1218	1218	0.00
13:11	1218	1218	1218	1218	0.00
13:14	1218	1218	1218	1218	0.00
13:17	1218	1218	1218	1218	0.00
13:23	1218	1218	1218	1218	0.00
13:26	1212	1209	1212	1209	9,525.00
13:32	1210	1210	1210	1210	0.00
13:35	1210	1210	1210	1210	0.00
13:41	1210	1210	1210	1210	0.00
13:44	1210	1210	1210	1210	0.00
13:50	1210	1210	1210	1210	0.00
13:53	1210	1210	1210	1210	0.00
13:59	1210	1210	1210	1210	0.00
14:05	1210	1210	1210	1210	0.00
14:08	1210	1210	1210	1210	0.00
14:14	1210	1210	1210	1210	0.00
14:23	1210	1210	1210	1210	0.00
14:29	1210	1210	1210	1210	0.00
14:32	1210	1210	1210	1210	0.00
14:35	1210	1210	1210	1210	0.00
14:38	1210	1210	1210	1210	0.00
14:41	1210	1210	1210	1210	0.00
14:47	1210	1210	1210	1210	0.00
14:53	1210	1210	1210	1210	0.00
14:56	1210	1210	1210	1210	0.00
15:02	1210	1210	1210	1210	0.00
15:05	1210	1210	1210	1210	0.00
15:11	1210	1210	1210	1210	0.00
15:17	1210	1210	1210	1210	0.00
15:20	1210	1210	1210	1210	0.00
15:23	1210	1210	1210	1210	0.00
15:26	1210	1210	1210	1210	0.00
15:32	1210	1210	1210	1210	0.00
15:35	1210	1210	1210	1210	0.00
15:38	1210	1210	1210	1210	0.00
15:44	1210	1210	1210	1210	0.00
15:47	1210	1210	1210	1210	0.00
15:53	1210	1210	1210	1210	0.00
15:56	1210	1210	1210	1210	0.00
16:02	1210	1210	1210	1210	0.00
16:05	1210	1210	1210	1210	0.00
16:11	1210	1210	1210	1210	0.00
16:17	1210	1210	1210	1210	0.00
16:20	1210	1210	1210	1210	0.00
16:23	1210	1210	1210	1210	0.00
16:26	1210	1210	1210	1210	0.00
16:38	1217	1217	1217	1217	0.00
16:44	1217	1217	1217	1217	0.00
16:47	1223	1223	1223	1223	1,956.00
16:53	1223	1223	1223	1223	0.00
16:56	1223	1223	1223	1223	0.00
17:02	1223	1223	1223	1223	0.00
17:05	1223	1223	1223	1223	0.00
17:17	1239	1239	1239	1239	0.00
17:23	1216	1216	1216	1216	2,115.00
17:26	1216	1216	1216	1216	0.00
09:44	1216	1216	1216	1216	0.00
09:47	1216	1216	1216	1216	0.00
09:53	1216	1216	1216	1216	0.00
09:56	1216	1216	1216	1216	0.00
10:02	1216	1216	1216	1216	0.00
10:05	1216	1216	1216	1216	0.00
10:11	1216	1216	1216	1216	0.00
10:17	1216	1216	1216	1216	0.00
10:23	1216	1216	1216	1216	0.00
10:26	1216	1216	1216	1216	0.00
10:32	1222	1222	1222	1222	0.00
10:35	1222	1222	1222	1222	0.00
10:38	1222	1222	1222	1222	0.00
10:44	1222	1222	1222	1222	0.00
10:47	1222	1222	1222	1222	0.00
10:53	1222	1222	1222	1222	0.00
10:56	1222	1222	1222	1222	0.00
11:05	1222	1222	1222	1222	0.00
11:08	1222	1222	1222	1222	0.00
11:14	1222	1222	1222	1222	0.00
11:17	1222	1222	1222	1222	0.00
11:23	1222	1222	1222	1222	0.00
11:26	1222	1222	1222	1222	0.00
11:32	1222	1222	1222	1222	0.00
11:35	1222	1222	1222	1222	0.00
11:38	1222	1222	1222	1222	0.00
11:41	1222	1222	1222	1222	0.00
11:44	1222	1222	1222	1222	0.00
11:47	1222	1222	1222	1222	0.00
11:53	1222	1222	1222	1222	0.00
11:56	1222	1222	1222	1222	0.00
12:02	1222	1222	1222	1222	0.00
12:05	1222	1222	1222	1222	0.00
12:11	1222	1222	1222	1222	0.00
12:14	1222	1222	1222	1222	0.00
12:20	1222	1222	1222	1222	0.00
12:26	1222	1222	1222	1222	0.00
12:32	1222	1222	1222	1222	0.00
12:35	1222	1222	1222	1222	0.00
12:38	1222	1222	1222	1222	0.00
12:44	1222	1222	1222	1222	0.00
12:50	1222	1222	1222	1222	0.00
12:53	1222	1222	1222	1222	0.00
12:56	1222	1222	1222	1222	0.00
13:02	1210	1210	1210	1210	0.00
13:05	1205	1205	1205	1205	939.00
13:11	1205	1205	1205	1205	0.00
13:17	1205	1205	1205	1205	0.00
13:23	1205	1205	1205	1205	0.00
13:26	1209	1209	1209	1209	580.00
13:38	1215	1215	1215	1215	0.00
13:44	1214	1214	1214	1214	54,714.00
13:47	1214	1214	1214	1214	0.00
13:53	1214	1214	1214	1214	0.00
13:56	1214	1214	1214	1214	0.00
14:02	1214	1214	1214	1214	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1222	1222	1222	1222	0.00
09.01.2026 09:45	1222	1222	-99.99	-99.99	0.00
09.01.2026 10:15	1222	1222	-99.99	-99.99	0.00
09.01.2026 10:45	1246	1246	1246	1246	20,135.00
09.01.2026 11:15	1246	1245	1246	1245	2,241.00
09.01.2026 11:45	1222	1158	1221	1158	78,083.00
09.01.2026 12:15	1240	1191	1191	1240	49,051.00
09.01.2026 12:45	1236	1235	1236	1235	1,618.00
09.01.2026 13:15	1234	1230	1234	1230	96,918.00
09.01.2026 13:45	1230	1206	1227	1227	37,803.00
09.01.2026 14:15	1227	1227	1227	1227	53,963.00
09.01.2026 14:45	1227	1227	1227	1227	0.00
09.01.2026 15:15	1227	1227	1227	1227	0.00
09.01.2026 15:45	1227	1227	1227	1227	0.00
09.01.2026 16:15	1227	1227	1227	1227	0.00
09.01.2026 16:45	1227	1227	1227	1227	0.00
09.01.2026 17:15	1227	1227	1227	1227	0.00
09.01.2026 17:45	1227	1227	1227	1227	0.00
12.01.2026 09:15	1227	1227	1227	1227	0.00
12.01.2026 09:45	1227	1227	-99.99	-99.99	0.00
12.01.2026 10:15	1227	1214	1227	1214	4,493.00
12.01.2026 10:45	1222	1210	1210	1222	18,323.00
12.01.2026 11:15	1204	1202	1204	1202	1,648.00
12.01.2026 11:45	1204	1204	1204	1204	9,981.00
12.01.2026 12:15	1210	1210	1210	1210	9,220.00
12.01.2026 12:45	1227	1227	1227	1227	12,895.00
12.01.2026 13:15	1250	1200	1227	1200	303,762.00
12.01.2026 13:45	1200	1200	1200	1200	0.00
12.01.2026 14:15	1220	1214	1216	1219	15,968.00
12.01.2026 14:45	1219	1219	1219	1219	0.00
12.01.2026 15:15	1220	1220	1220	1220	4,758.00
12.01.2026 15:45	1220	1220	1220	1220	0.00
12.01.2026 16:15	1224	1224	1224	1224	575.00
12.01.2026 16:45	1227	1224	1224	1227	108,516.00
12.01.2026 17:15	1246	1232	1246	1243	3,051.00
12.01.2026 17:45	1244	1226	1243	1227	52,006.00
13.01.2026 09:15	1227	1227	1227	1227	0.00
13.01.2026 09:45	1227	1227	-99.99	-99.99	0.00
13.01.2026 10:15	1227	1222	1225	1225	857.00
13.01.2026 10:45	1227	1227	1227	1227	7,460.00
13.01.2026 11:15	1226	1222	1226	1222	11,581.00
13.01.2026 11:45	1222	1222	1222	1222	0.00
13.01.2026 12:15	1249	1246	1246	1249	21,492.00
13.01.2026 12:45	1232	1232	1232	1232	1,700.00
13.01.2026 13:15	1232	1232	1232	1232	0.00
13.01.2026 13:45	1232	1232	1232	1232	0.00
13.01.2026 14:15	1227	1226	1227	1226	8,010.00
13.01.2026 14:45	1226	1226	1226	1226	662.00
13.01.2026 15:15	1227	1225	1225	1227	3,115.00
13.01.2026 15:45	1227	1227	1227	1227	0.00
13.01.2026 16:15	1227	1227	1227	1227	2,208.00
13.01.2026 16:45	1227	1227	1227	1227	0.00
13.01.2026 17:15	1239	1224	1224	1224	2,301.00
13.01.2026 17:45	1240	1223	1240	1226	3,274.00
14.01.2026 09:15	1226	1226	1226	1226	0.00
14.01.2026 09:45	1226	1226	-99.99	-99.99	0.00
14.01.2026 10:15	1226	1226	-99.99	-99.99	0.00
14.01.2026 10:45	1222	1222	1222	1222	1,588.00
14.01.2026 11:15	1222	1222	1222	1222	0.00
14.01.2026 11:45	1235	1230	1230	1235	2,058.00
14.01.2026 12:15	1235	1232	1235	1232	3,968.00
14.01.2026 12:45	1231	1231	1231	1231	6,155.00
14.01.2026 13:15	1231	1231	1231	1231	0.00
14.01.2026 13:45	1231	1231	1231	1231	0.00
14.01.2026 14:15	1231	1231	1231	1231	0.00
14.01.2026 14:45	1231	1231	1231	1231	0.00
14.01.2026 15:15	1228	1228	1228	1228	3,536.00
14.01.2026 15:45	1228	1228	1228	1228	0.00
14.01.2026 16:15	1229	1225	1225	1229	12,540.00
14.01.2026 16:45	1231	1229	1229	1231	31,364.00
14.01.2026 17:15	1230	1223	1223	1228	4,191.00
14.01.2026 17:45	1230	1222	1230	1230	2,189.00
15.01.2026 09:15	1230	1230	1230	1230	0.00
15.01.2026 09:45	1230	1230	-99.99	-99.99	0.00
15.01.2026 10:15	1230	1230	-99.99	-99.99	0.00
15.01.2026 10:45	1243	1243	1243	1243	1,466.00
15.01.2026 11:15	1243	1243	1243	1243	0.00
15.01.2026 11:45	1233	1233	1233	1233	2,502.00
15.01.2026 12:15	1233	1233	1233	1233	0.00
15.01.2026 12:45	1218	1218	1218	1218	5,529.00
15.01.2026 13:15	1218	1218	1218	1218	0.00
15.01.2026 13:45	1218	1209	1218	1210	11,817.00
15.01.2026 14:15	1210	1210	1210	1210	0.00
15.01.2026 14:45	1210	1210	1210	1210	0.00
15.01.2026 15:15	1210	1210	1210	1210	0.00
15.01.2026 15:45	1210	1210	1210	1210	0.00
15.01.2026 16:15	1210	1210	1210	1210	0.00
15.01.2026 16:45	1217	1217	1217	1217	16,234.00
15.01.2026 17:15	1240	1223	1223	1223	1,956.00
15.01.2026 17:45	1240	1216	1216	1216	2,115.00
16.01.2026 09:15	1216	1216	1216	1216	0.00
16.01.2026 09:45	1216	1216	-99.99	-99.99	0.00
16.01.2026 10:15	1216	1216	-99.99	-99.99	0.00
16.01.2026 10:45	1222	1222	1222	1222	9,262.00
16.01.2026 11:15	1222	1222	1222	1222	0.00
16.01.2026 11:45	1222	1222	1222	1222	0.00
16.01.2026 12:15	1222	1222	1222	1222	0.00
16.01.2026 12:45	1222	1222	1222	1222	0.00
16.01.2026 13:15	1210	1205	1210	1205	25,139.00
16.01.2026 13:45	1215	1209	1209	1214	55,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	869.74	853.37	853.37	866.83	14,177.00
20.01.2025	884.71	858.17	866.83	864.19	26,306.00
21.01.2025	866.45	856.47	856.57	859.11	13,881.00
22.01.2025	865.70	864.76	859.11	865.23	1,971.00
23.01.2025	875.11	865.23	865.23	872.57	2,257.00
26.01.2025	870.69	862.21	872.57	869.65	17,869.00
27.01.2025	863.34	837.74	862.21	840.00	20,834.00
28.01.2025	847.25	841.79	840.00	847.06	7,094.00
29.01.2025	847.06	839.62	847.06	844.61	6,775.00
30.01.2025	844.61	842.45	844.61	842.82	19,396.00
02.02.2025	844.24	823.62	842.82	838.21	10,292.00
03.02.2025	838.21	833.03	838.21	834.07	3,108.00
04.02.2025	844.24	834.07	834.07	838.59	41,639.00
05.02.2025	860.43	850.07	838.59	855.06	30,175.00
06.02.2025	861.56	854.87	855.06	856.85	35,271.00
09.02.2025	860.71	856.57	856.85	857.79	368.00
10.02.2025	873.51	860.05	857.79	873.51	277,247.00
11.02.2025	873.51	862.21	873.51	870.40	4,130.00
12.02.2025	859.95	847.25	870.40	855.34	3,647.00
13.02.2025	870.59	804.23	855.34	853.37	27,345.00
16.02.2025	855.81	846.78	853.37	850.92	4,551.00
17.02.2025	868.61	852.80	856.28	858.83	9,224.00
18.02.2025	869.27	859.95	858.83	867.39	29,780.00
19.02.2025	870.59	855.25	867.39	868.90	12,697.00
20.02.2025	873.60	865.88	868.90	868.80	68,032.00
23.02.2025	855.62	855.62	868.80	863.34	91.00
24.02.2025	865.98	855.15	863.34	855.81	23,676.00
25.02.2025	862.59	855.15	855.81	859.86	8,144.00
26.02.2025	864.10	849.22	859.86	858.54	2,979.00
27.02.2025	865.70	848.09	858.54	851.30	33,344.00
02.03.2025	851.30	831.25	851.30	846.87	6,796.00
03.03.2025	856.57	846.87	846.87	853.74	111,607.00
04.03.2025	859.30	830.21	853.74	845.27	43,545.00
05.03.2025	869.56	851.77	845.27	853.27	11,006.00
06.03.2025	864.10	836.71	853.27	850.17	10,836.00
09.03.2025	864.94	864.94	850.17	851.01	13.00
10.03.2025	852.52	837.74	851.01	845.08	16,975.00
11.03.2025	837.74	828.61	845.08	830.68	2,120.00
12.03.2025	873.51	844.24	830.68	868.61	32,506.00
13.03.2025	913.98	870.97	868.61	912.95	268,797.00
16.03.2025	1,029.76	915.96	912.95	966.70	99,292.00
17.03.2025	963.87	934.32	966.70	939.87	20,718.00
18.03.2025	927.07	904.20	939.87	908.05	382.00
19.03.2025	909.18	898.36	908.05	906.92	4,790.00
20.03.2025	893.75	889.70	906.92	892.33	4,759.00
23.03.2025	892.33	821.17	892.33	830.21	33,015.00
24.03.2025	857.41	800.28	830.21	848.75	7,840.00
25.03.2025	848.75	848.66	848.75	848.75	3,011.00
26.03.2025	851.86	839.62	848.75	844.61	5,154.00
27.03.2025	844.61	837.65	844.61	837.74	16,829.00
30.03.2025	837.74	837.74	837.74	837.74	1,008.00
31.03.2025	837.74	806.49	837.74	835.29	5,455.00
01.04.2025	863.16	835.29	835.29	858.35	9,651.00
02.04.2025	893.46	829.36	858.35	847.81	12,391.00
03.04.2025	837.74	811.76	847.81	828.52	5,152.00
06.04.2025	809.13	795.01	828.52	797.83	4,332.00
07.04.2025	844.42	761.21	797.83	786.91	16,168.00
08.04.2025	795.48	789.74	786.91	790.86	10,025.00
09.04.2025	795.19	762.44	790.86	770.53	5,057.00
10.04.2025	791.62	747.38	770.53	752.65	197,597.00
14.04.2025	790.68	752.93	752.65	757.64	79,230.00
15.04.2025	765.17	743.05	757.26	759.05	6,829.00
16.04.2025	775.90	759.05	759.05	764.89	5,373.00
17.04.2025	786.44	771.95	764.89	776.84	2,690.00
20.04.2025	794.16	779.85	776.84	790.02	23,076.00
21.04.2025	790.68	777.22	790.02	789.74	17,808.00
22.04.2025	813.74	805.74	789.74	808.09	16,813.00
23.04.2025	847.15	809.50	808.09	840.94	31,878.00
24.04.2025	834.92	829.65	840.94	832.94	1,274.00
27.04.2025	847.15	834.92	832.94	844.80	7,386.00
28.04.2025	842.64	822.68	844.80	832.00	3,384.00
29.04.2025	836.05	823.90	832.00	829.83	2,782.00
04.05.2025	832.56	820.42	829.83	828.61	5,240.00
05.05.2025	841.88	817.22	828.61	829.27	4,292.00
06.05.2025	855.62	829.65	829.27	846.40	17,096.00
07.05.2025	865.98	851.48	846.40	858.35	15,022.00
08.05.2025	882.92	854.50	858.35	859.67	2,427.00
11.05.2025	867.86	853.74	859.67	855.53	49,224.00
12.05.2025	871.63	853.18	855.53	865.98	9,695.00
13.05.2025	878.78	865.98	865.98	871.25	21,199.00
14.05.2025	907.40	879.16	871.25	904.57	24,925.00
15.05.2025	922.36	912.67	904.57	917.66	62,781.00
18.05.2025	924.34	917.09	917.66	918.22	10,171.00
19.05.2025	918.60	898.83	918.22	916.06	24,735.00
20.05.2025	940.91	923.11	916.06	934.03	25,492.00
21.05.2025	934.03	932.62	934.03	933.37	1,416.00
22.05.2025	923.96	923.96	933.37	923.96	484.00
25.05.2025	923.96	923.40	923.96	923.77	3,200.00
26.05.2025	931.87	921.14	923.77	922.17	13,347.00
27.05.2025	936.67	931.87	922.17	936.29	3,259.00
28.05.2025	931.87	900.81	936.29	909.75	20,429.00
29.05.2025	942.22	892.24	909.75	941.19	50,861.00
03.06.2025	931.87	918.69	941.19	924.34	16,514.00
04.06.2025	924.34	912.10	924.34	921.14	6,127.00
05.06.2025	928.10	902.97	921.14	906.55	15,041.00
08.06.2025	959.17	915.87	940.34	953.52	165,740.00
09.06.2025	997.76	949.75	952.58	955.40	238,182.00
10.06.2025	977.04	936.46	964.54	943.67	42,715.00
11.06.2025	940.40	922.70	934.92	927.32	30,387.00
12.06.2025	953.86	896.26	953.86	904.05	98,922.00
15.06.2025	949.05	881.83	904.05	920.01	40,224.00
16.06.2025	957.13	920.01	920.01	952.90	16,958.00
17.06.2025	969.34	942.42	952.90	963.57	35,182.00
18.06.2025	966.46	960.69	963.57	964.54	10,979.00
19.06.2025	1,010.70	971.27	964.54	1,005.89	83,461.00
22.06.2025	1,045.32	995.31	1,005.89	1,028.97	42,690.00
23.06.2025	1,048.20	1,035.70	1,028.97	1,040.51	29,787.00
24.06.2025	1,080.90	1,050.12	1,062.62	1,072.24	58,758.00
25.06.2025	1,105.90	1,072.24	1,084.74	1,101.09	51,681.00
26.06.2025	1,110.71	1,093.40	1,101.09	1,105.90	18,827.00
29.06.2025	1,161.68	1,083.78	1,105.90	1,150.14	71,521.00
30.06.2025	1,202.06	1,146.29	1,150.14	1,191.49	172,290.00
01.07.2025	1,227.07	1,170.33	1,191.49	1,184.75	163,105.00
02.07.2025	1,217.45	1,184.75	1,184.75	1,192.45	132,420.00
03.07.2025	1,214.57	1,173.21	1,192.45	1,195.33	233,145.00
06.07.2025	1,221.30	1,147.25	1,221.30	1,154.94	130,067.00
07.07.2025	1,175.14	1,136.67	1,175.14	1,146.29	21,063.00
08.07.2025	1,146.29	1,082.82	1,146.29	1,112.63	18,815.00
09.07.2025	1,165.52	1,115.52	1,112.63	1,137.63	52,157.00
10.07.2025	1,178.02	1,093.40	1,142.44	1,100.13	25,328.00
13.07.2025	1,070.32	1,047.24	1,058.78	1,054.93	28,646.00
14.07.2025	1,054.93	1,021.27	1,045.32	1,038.58	37,862.00
15.07.2025	1,079.93	1,057.82	1,057.82	1,072.24	6,085.00
16.07.2025	1,100.13	1,057.82	1,072.24	1,065.51	12,950.00
17.07.2025	1,077.05	1,053.01	1,065.51	1,056.86	13,967.00
20.07.2025	1,056.86	1,036.66	1,056.86	1,045.32	7,938.00
21.07.2025	1,080.90	1,045.32	1,045.32	1,052.05	6,363.00
22.07.2025	1,068.39	1,044.35	1,052.05	1,048.20	6,114.00
23.07.2025	1,100.13	1,052.05	1,048.20	1,090.51	30,776.00
24.07.2025	1,088.59	1,082.82	1,090.51	1,088.59	8,000.00
27.07.2025	1,076.09	1,059.74	1,088.59	1,063.59	3,947.00
28.07.2025	1,085.70	1,043.39	1,063.59	1,048.20	13,724.00
29.07.2025	1,048.20	1,007.81	1,048.20	1,036.66	44,926.00
30.07.2025	1,036.66	1,000.12	1,005.89	1,005.89	71,863.00
31.07.2025	1,025.12	1,004.93	1,005.89	1,012.62	15,174.00
04.08.2025	1,006.85	995.31	1,012.62	1,003.00	29,193.00
05.08.2025	1,001.08	957.90	1,003.00	964.54	15,541.00
06.08.2025	990.50	956.84	964.54	985.69	52,371.00
07.08.2025	1,019.35	984.73	985.69	1,019.35	61,399.00
10.08.2025	1,028.97	1,006.85	1,019.35	1,021.27	22,563.00
11.08.2025	1,024.16	980.88	1,021.27	995.31	17,342.00
12.08.2025	997.23	975.11	995.31	990.50	5,768.00
13.08.2025	1,025.12	975.11	990.50	995.31	330,415.00
14.08.2025	1,020.31	997.23	997.23	1,019.35	8,591.00
17.08.2025	1,040.51	1,018.39	1,019.35	1,033.78	22,400.00
18.08.2025	1,028.01	1,011.66	1,033.78	1,028.01	1,222.00
19.08.2025	1,048.20	1,025.12	1,028.01	1,036.66	3,478.00
20.08.2025	1,010.70	1,010.70	1,036.66	1,022.24	103.00
21.08.2025	1,078.97	1,019.35	1,022.24	1,065.51	97,467.00
24.08.2025	1,114.55	1,067.43	1,065.51	1,091.47	35,399.00
25.08.2025	1,124.17	1,086.67	1,091.47	1,104.94	26,129.00
26.08.2025	1,123.21	1,075.13	1,104.94	1,118.40	40,823.00
27.08.2025	1,125.13	1,093.40	1,118.40	1,116.48	2,192.00
28.08.2025	1,106.86	1,097.24	1,116.48	1,099.17	1,156.00
31.08.2025	1,094.36	1,081.86	1,099.17	1,081.86	1,090.00
01.09.2025	1,117.44	1,072.24	1,081.86	1,079.93	18,183.00
02.09.2025	1,070.32	1,001.08	1,079.93	1,030.89	27,812.00
03.09.2025	1,095.32	1,005.89	1,095.32	1,028.97	23,962.00
04.09.2025	1,047.24	1,000.12	1,028.97	1,030.89	54,548.00
07.09.2025	1,055.89	1,031.85	1,031.85	1,042.43	15,015.00
08.09.2025	1,114.12	1,033.71	1,114.12	1,041.46	25,230.00
09.09.2025	1,075.37	1,046.31	1,075.37	1,055.99	20,477.00
10.09.2025	1,068.59	1,042.43	1,055.99	1,056.96	6,223.00
11.09.2025	1,062.78	1,054.06	1,056.96	1,056.96	554.00
14.09.2025	1,088.93	1,016.27	1,056.96	1,031.77	7,877.00
15.09.2025	1,031.77	999.80	1,031.77	1,006.58	11,802.00
16.09.2025	1,011.43	956.50	1,006.58	992.05	36,137.00
17.09.2025	1,028.87	963.57	1,028.87	983.33	6,624.00
18.09.2025	990.11	965.02	983.33	974.61	8,268.00
21.09.2025	992.05	946.33	974.61	951.07	5,429.00
25.09.2025	986.24	940.71	951.07	950.59	12,503.00
28.09.2025	978.49	958.14	950.59	964.15	12,008.00
29.09.2025	989.15	945.65	964.15	952.04	20,897.00
30.09.2025	990.11	961.05	952.04	979.46	23,720.00
05.10.2025	1,002.71	945.55	995.93	951.17	99,278.00
08.10.2025	968.61	922.11	951.17	936.93	50,128.00
09.10.2025	1,014.34	967.35	995.93	1,002.71	19,357.00
12.10.2025	1,018.21	992.05	1,002.71	999.80	6,561.00
15.10.2025	1,020.15	962.99	1,020.15	971.71	14,644.00
16.10.2025	996.90	968.80	971.71	972.68	13,241.00
19.10.2025	968.80	930.24	972.68	957.47	2,512.00
20.10.2025	968.61	956.21	957.47	960.95	4,990.00
21.10.2025	954.27	934.89	960.95	939.74	5,986.00
22.10.2025	973.65	959.11	939.74	964.54	11,770.00
23.10.2025	981.40	957.18	964.54	959.11	16,988.00
26.10.2025	1,002.71	959.11	959.11	995.93	20,314.00
27.10.2025	994.96	988.18	995.93	991.08	3,773.00
28.10.2025	1,006.58	986.24	991.08	993.02	12,449.00
29.10.2025	1,002.71	978.49	993.02	997.87	123,801.00
30.10.2025	1,012.40	983.33	997.87	996.90	12,412.00
02.11.2025	998.83	988.18	996.90	995.93	9,097.00
03.11.2025	1,017.24	992.05	995.93	994.96	27,869.00
04.11.2025	1,009.49	969.77	994.96	1,006.58	125,925.00
05.11.2025	1,008.52	996.90	1,006.58	1,003.68	20,894.00
06.11.2025	1,016.27	979.46	1,003.68	979.46	41,459.00
09.11.2025	1,008.52	979.46	979.46	1,002.71	2,045.00
10.11.2025	1,031.77	988.18	1,002.71	1,024.02	169,173.00
11.11.2025	1,034.68	997.87	1,024.02	1,025.96	35,556.00
12.11.2025	1,051.15	1,013.37	1,025.96	1,032.74	14,203.00
13.11.2025	1,060.84	1,024.02	1,032.74	1,037.59	16,644.00
16.11.2025	1,053.09	1,036.62	1,037.59	1,046.31	4,932.00
17.11.2025	1,053.09	1,024.99	1,053.09	1,048.24	2,092.00
18.11.2025	1,045.34	1,002.71	1,048.24	1,018.21	5,177.00
19.11.2025	1,090.87	1,017.24	1,017.24	1,066.65	155,693.00
20.11.2025	1,149.00	1,049.21	1,074.40	1,058.90	19,363.00
23.11.2025	1,055.02	1,032.74	1,058.90	1,050.18	2,625.00
24.11.2025	1,093.78	1,040.49	1,050.18	1,077.31	24,977.00
25.11.2025	1,162.56	1,092.81	1,077.31	1,137.37	152,896.00
26.11.2025	1,121.87	1,087.00	1,137.37	1,101.53	20,504.00
27.11.2025	1,124.78	1,100.56	1,101.53	1,123.81	75,775.00
30.11.2025	1,139.31	1,131.56	1,131.56	1,138.34	8,894.00
01.12.2025	1,180.00	1,149.00	1,138.34	1,160.62	15,915.00
02.12.2025	1,181.94	1,152.87	1,160.62	1,163.53	19,500.00
03.12.2025	1,183.88	1,161.59	1,163.53	1,169.34	22,682.00
04.12.2025	1,181.94	1,141.25	1,169.34	1,180.00	72,266.00
07.12.2025	1,227.00	1,181.00	1,223.00	1,192.00	38,330.00
08.12.2025	1,199.00	1,156.00	1,192.00	1,180.00	10,204.00
09.12.2025	1,227.00	1,164.00	1,180.00	1,207.00	13,676.00
10.12.2025	1,221.00	1,180.00	1,207.00	1,205.00	9,076.00
11.12.2025	1,219.00	1,184.00	1,205.00	1,208.00	10,462.00
14.12.2025	1,233.00	1,196.00	1,208.00	1,213.00	18,763.00
15.12.2025	1,249.00	1,157.00	1,213.00	1,193.00	37,803.00
16.12.2025	1,236.00	1,169.00	1,211.00	1,199.00	26,496.00
17.12.2025	1,244.00	1,200.00	1,229.00	1,227.00	114,661.00
18.12.2025	1,271.00	1,209.00	1,230.00	1,227.00	40,020.00
21.12.2025	1,269.00	1,228.00	1,230.00	1,248.00	28,367.00
22.12.2025	1,278.00	1,254.00	1,248.00	1,265.00	17,234.00
23.12.2025	1,285.00	1,235.00	1,285.00	1,244.00	24,227.00
24.12.2025	1,262.00	1,227.00	1,244.00	1,248.00	4,660.00
25.12.2025	1,236.00	1,204.00	1,248.00	1,215.00	5,516.00
28.12.2025	1,244.00	1,203.00	1,222.00	1,220.00	4,123.00
29.12.2025	1,254.00	1,215.00	1,220.00	1,246.00	1,861.00
30.12.2025	1,258.00	1,245.00	1,246.00	1,246.00	96,759.00
31.12.2025	1,257.00	1,221.00	1,246.00	1,245.00	74,680.00
01.01.2026	1,267.00	1,161.00	1,245.00	1,245.00	237,024.00
05.01.2026	1,278.00	1,245.00	1,245.00	1,273.00	65,662.00
06.01.2026	1,280.00	1,264.00	1,280.00	1,273.00	52,928.00
07.01.2026	1,250.00	1,236.00	1,273.00	1,240.00	7,486.00
08.01.2026	1,268.00	1,214.00	1,268.00	1,222.00	24,462.00
09.01.2026	1,246.00	1,158.00	1,222.00	1,227.00	47,567.00
12.01.2026	1,250.00	1,200.00	1,227.00	1,227.00	60,151.00
13.01.2026	1,249.00	1,221.00	1,227.00	1,226.00	16,436.00
14.01.2026	1,235.00	1,222.00	1,226.00	1,230.00	8,131.00
15.01.2026	1,243.00	1,209.00	1,230.00	1,216.00	4,561.00
16.01.2026	1,222.00	1,205.00	-99.99	1,222.00	54,714.00

צרו איתנו קשר *5988