גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1143	1143	1143	1143	0.00
09:44	1143	1143	1143	1143	0.00
09:47	1143	1143	1143	1143	0.00
09:50	1143	1143	1143	1143	0.00
09:53	1143	1143	1143	1143	0.00
09:56	1143	1143	1143	1143	0.00
09:59	1143	1143	1143	1143	0.00
10:02	1143	1143	1143	1143	0.00
10:05	1143	1143	1143	1143	0.00
10:08	1143	1143	1143	1143	0.00
10:11	1143	1143	1143	1143	0.00
10:17	1143	1143	1143	1143	0.00
10:23	1143	1143	1143	1143	0.00
10:26	1143	1143	1143	1143	0.00
10:29	1143	1143	1143	1143	0.00
10:32	1143	1143	1143	1143	0.00
10:35	1143	1143	1143	1143	0.00
10:38	1143	1143	1143	1143	0.00
10:41	1143	1143	1143	1143	0.00
10:44	1143	1143	1143	1143	0.00
10:47	1143	1143	1143	1143	0.00
10:50	1143	1143	1143	1143	0.00
10:53	1143	1143	1143	1143	0.00
10:56	1143	1143	1143	1143	0.00
10:59	1143	1143	1143	1143	0.00
11:02	1143	1143	1143	1143	0.00
11:05	1143	1143	1143	1143	0.00
11:08	1143	1143	1143	1143	0.00
11:11	1143	1143	1143	1143	0.00
11:14	1143	1143	1143	1143	0.00
11:17	1143	1143	1143	1143	0.00
11:23	1143	1143	1143	1143	0.00
11:26	1143	1143	1143	1143	0.00
11:29	1143	1143	1143	1143	0.00
11:32	1143	1143	1143	1143	0.00
11:35	1143	1143	1143	1143	0.00
11:38	1143	1143	1143	1143	0.00
11:41	1143	1143	1143	1143	0.00
11:44	1143	1143	1143	1143	0.00
11:47	1143	1143	1143	1143	0.00
11:50	1114	1114	1114	1114	846.00
11:56	1114	1114	1114	1114	0.00
11:59	1114	1114	1114	1114	0.00
12:02	1114	1114	1114	1114	0.00
12:05	1114	1114	1114	1114	0.00
12:08	1114	1114	1114	1114	0.00
12:11	1114	1114	1114	1114	0.00
12:14	1114	1114	1114	1114	0.00
12:17	1114	1114	1114	1114	0.00
12:20	1114	1114	1114	1114	0.00
12:23	1114	1114	1114	1114	0.00
12:26	1114	1114	1114	1114	0.00
12:29	1114	1114	1114	1114	0.00
12:32	1114	1114	1114	1114	0.00
12:35	1114	1114	1114	1114	0.00
12:38	1114	1114	1114	1114	0.00
12:41	1114	1114	1114	1114	0.00
12:44	1114	1114	1114	1114	0.00
12:47	1114	1114	1114	1114	0.00
12:50	1133	1133	1133	1133	113.00
12:53	1133	1133	1133	1133	0.00
12:56	1133	1133	1133	1133	0.00
12:59	1133	1133	1133	1133	0.00
13:02	1133	1133	1133	1133	0.00
13:05	1133	1133	1133	1133	0.00
13:08	1133	1133	1133	1133	0.00
13:11	1133	1133	1133	1133	0.00
13:14	1133	1133	1133	1133	0.00
13:17	1133	1133	1133	1133	0.00
13:20	1133	1133	1133	1133	0.00
13:23	1133	1133	1133	1133	0.00
13:26	1133	1133	1133	1133	0.00
13:29	1133	1133	1133	1133	0.00
13:32	1133	1133	1133	1133	0.00
13:35	1133	1133	1133	1133	0.00
13:38	1133	1133	1133	1133	0.00
13:41	1133	1133	1133	1133	0.00
13:44	1124	1124	1124	1124	236.00
13:47	1124	1124	1124	1124	0.00
13:50	1124	1124	1124	1124	0.00
13:53	1124	1124	1124	1124	0.00
13:56	1124	1124	1124	1124	0.00
13:59	1124	1124	1124	1124	0.00
14:02	1124	1124	1124	1124	0.00
14:05	1124	1124	1124	1124	0.00
14:08	1124	1124	1124	1124	0.00
14:11	1124	1124	1124	1124	0.00
14:14	1124	1124	1124	1124	0.00
14:17	1124	1124	1124	1124	0.00
14:20	1124	1124	1124	1124	0.00
14:23	1124	1124	1124	1124	0.00
14:26	1124	1124	1124	1124	0.00
14:29	1124	1124	1124	1124	0.00
14:32	1124	1124	1124	1124	0.00
14:35	1124	1124	1124	1124	0.00
14:38	1124	1124	1124	1124	0.00
14:41	1124	1124	1124	1124	0.00
14:44	1124	1124	1124	1124	0.00
14:47	1124	1124	1124	1124	0.00
14:50	1124	1124	1124	1124	0.00
14:53	1124	1124	1124	1124	0.00
14:56	1124	1124	1124	1124	0.00
14:59	1124	1124	1124	1124	0.00
15:02	1124	1124	1124	1124	0.00
15:05	1124	1124	1124	1124	0.00
15:08	1124	1124	1124	1124	0.00
15:11	1124	1124	1124	1124	0.00
15:14	1124	1124	1124	1124	0.00
15:17	1124	1124	1124	1124	0.00
15:20	1124	1124	1124	1124	0.00
15:23	1124	1124	1124	1124	0.00
15:26	1124	1124	1124	1124	0.00
15:29	1124	1124	1124	1124	0.00
15:32	1124	1124	1124	1124	0.00
15:35	1124	1124	1124	1124	0.00
15:38	1124	1124	1124	1124	0.00
15:41	1124	1124	1124	1124	0.00
15:44	1124	1124	1124	1124	0.00
15:47	1124	1124	1124	1124	0.00
15:50	1124	1124	1124	1124	0.00
15:53	1124	1124	1124	1124	0.00
15:56	1124	1124	1124	1124	0.00
15:59	1124	1124	1124	1124	0.00
16:02	1124	1124	1124	1124	0.00
16:05	1124	1124	1124	1124	0.00
16:08	1124	1124	1124	1124	0.00
16:11	1124	1124	1124	1124	0.00
16:14	1124	1124	1124	1124	0.00
16:17	1124	1124	1124	1124	0.00
16:23	1124	1124	1124	1124	0.00
16:26	1124	1124	1124	1124	0.00
16:29	1124	1124	1124	1124	0.00
16:32	1124	1124	1124	1124	0.00
16:35	1124	1124	1124	1124	0.00
16:38	1124	1124	1124	1124	0.00
16:41	1124	1124	1124	1124	0.00
16:44	1124	1124	1124	1124	0.00
16:47	1124	1124	1124	1124	0.00
16:50	1124	1124	1124	1124	0.00
16:53	1124	1124	1124	1124	0.00
16:56	1124	1124	1124	1124	0.00
16:59	1124	1124	1124	1124	0.00
17:02	1124	1124	1124	1124	0.00
17:05	1124	1124	1124	1124	0.00
17:08	1124	1124	1124	1124	0.00
17:11	1124	1124	1124	1124	0.00
17:14	1124	1124	1124	1124	0.00
17:17	1124	1124	1124	1124	0.00
17:23	1124	1124	1124	1124	0.00
17:26	1124	1124	1124	1124	0.00
17:29	1124	1124	1124	1124	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	1124	1124	1124	1124	0.00
23.03.2026 09:45	1124	1124	-99.99	-99.99	0.00
23.03.2026 10:15	1124	1124	-99.99	-99.99	0.00
23.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 12:15	1112	1112	1112	1112	4,448.00
23.03.2026 12:45	1112	1112	1112	1112	0.00
23.03.2026 13:15	1112	1112	1112	1112	0.00
23.03.2026 13:45	1110	1110	1110	1110	31,501.00
23.03.2026 14:15	1110	1110	1110	1110	0.00
23.03.2026 14:45	1110	1110	1110	1110	0.00
23.03.2026 15:15	1110	1110	1110	1110	0.00
23.03.2026 15:45	1110	1110	1110	1110	0.00
23.03.2026 16:15	1124	1124	1124	1124	21,884.00
23.03.2026 16:45	1124	1124	1124	1124	0.00
23.03.2026 17:15	1124	1124	1124	1124	0.00
23.03.2026 17:45	1115	1105	1115	1115	7,225.00
24.03.2026 09:15	1115	1115	1115	1115	0.00
24.03.2026 09:45	1115	1115	-99.99	-99.99	0.00
24.03.2026 10:15	1115	1115	-99.99	-99.99	0.00
24.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 11:15	1115	1115	1115	1115	22,444.00
24.03.2026 11:45	1115	1115	1115	1115	5,998.00
24.03.2026 12:15	1115	1115	1115	1115	0.00
24.03.2026 12:45	1115	1115	1115	1115	0.00
24.03.2026 13:15	1115	1115	1115	1115	0.00
24.03.2026 13:45	1115	1115	1115	1115	0.00
24.03.2026 14:15	1115	1115	1115	1115	0.00
24.03.2026 14:45	1115	1115	1115	1115	0.00
24.03.2026 15:15	1115	1115	1115	1115	0.00
24.03.2026 15:45	1115	1115	1115	1115	0.00
24.03.2026 16:15	1115	1115	1115	1115	0.00
24.03.2026 16:45	1115	1115	1115	1115	0.00
24.03.2026 17:15	1115	1115	1115	1115	0.00
24.03.2026 17:45	1115	1110	1115	1115	568.00
25.03.2026 09:15	1115	1115	1115	1115	0.00
25.03.2026 09:45	1115	1115	-99.99	-99.99	0.00
25.03.2026 10:15	1115	1115	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	1144	1144	1144	1144	3,809.00
25.03.2026 11:45	1144	1144	1144	1144	0.00
25.03.2026 12:15	1144	1144	1144	1144	0.00
25.03.2026 12:45	1144	1144	1144	1144	0.00
25.03.2026 13:15	1139	1137	1137	1139	11,388.00
25.03.2026 13:45	1140	1140	1140	1140	6,840.00
25.03.2026 14:15	1140	1140	1140	1140	15,230.00
25.03.2026 14:45	1140	1140	1140	1140	7,706.00
25.03.2026 15:15	1140	1140	1140	1140	47,880.00
25.03.2026 15:45	1150	1150	1150	1150	11.00
25.03.2026 16:15	1150	1150	1150	1150	0.00
25.03.2026 16:45	1150	1150	1150	1150	0.00
25.03.2026 17:15	1132	1132	1132	1132	13,368.00
25.03.2026 17:45	1139	1130	1137	1137	920.00
26.03.2026 09:15	1137	1137	1137	1137	0.00
26.03.2026 09:45	1137	1137	-99.99	-99.99	0.00
26.03.2026 10:15	1168	1137	1150	1168	22,094.00
26.03.2026 10:45	1172	1153	1172	1165	59,374.00
26.03.2026 11:15	1155	1155	1155	1155	57,750.00
26.03.2026 11:45	1153	1153	1153	1153	1,037.00
26.03.2026 12:15	1153	1153	-99.99	-99.99	0.00
26.03.2026 12:45	1153	1153	-99.99	-99.99	0.00
26.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 15:15	1174	1174	1174	1174	657.00
26.03.2026 15:45	1148	1148	1148	1148	57,400.00
26.03.2026 16:15	1148	1148	1148	1148	0.00
26.03.2026 16:45	1142	1142	1142	1142	3,997.00
26.03.2026 17:15	1135	1135	1135	1135	3,007.00
26.03.2026 17:45	1143	1120	1143	1143	845.00
27.03.2026 09:15	1143	1143	1143	1143	0.00
27.03.2026 09:45	1143	1143	-99.99	-99.99	0.00
27.03.2026 10:15	1143	1143	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:15	1114	1114	1114	1114	846.00
27.03.2026 12:45	1114	1114	1114	1114	0.00
27.03.2026 13:15	1133	1133	1133	1133	113.00
27.03.2026 13:45	1133	1113	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	837.74	837.74	837.74	837.74	1,008.00
31.03.2025	837.74	806.49	837.74	835.29	5,455.00
01.04.2025	863.16	835.29	835.29	858.35	9,651.00
02.04.2025	893.46	829.36	858.35	847.81	12,391.00
03.04.2025	837.74	811.76	847.81	828.52	5,152.00
06.04.2025	809.13	795.01	828.52	797.83	4,332.00
07.04.2025	844.42	761.21	797.83	786.91	16,168.00
08.04.2025	795.48	789.74	786.91	790.86	10,025.00
09.04.2025	795.19	762.44	790.86	770.53	5,057.00
10.04.2025	791.62	747.38	770.53	752.65	197,597.00
14.04.2025	790.68	752.93	752.65	757.64	79,230.00
15.04.2025	765.17	743.05	757.26	759.05	6,829.00
16.04.2025	775.90	759.05	759.05	764.89	5,373.00
17.04.2025	786.44	771.95	764.89	776.84	2,690.00
20.04.2025	794.16	779.85	776.84	790.02	23,076.00
21.04.2025	790.68	777.22	790.02	789.74	17,808.00
22.04.2025	813.74	805.74	789.74	808.09	16,813.00
23.04.2025	847.15	809.50	808.09	840.94	31,878.00
24.04.2025	834.92	829.65	840.94	832.94	1,274.00
27.04.2025	847.15	834.92	832.94	844.80	7,386.00
28.04.2025	842.64	822.68	844.80	832.00	3,384.00
29.04.2025	836.05	823.90	832.00	829.83	2,782.00
04.05.2025	832.56	820.42	829.83	828.61	5,240.00
05.05.2025	841.88	817.22	828.61	829.27	4,292.00
06.05.2025	855.62	829.65	829.27	846.40	17,096.00
07.05.2025	865.98	851.48	846.40	858.35	15,022.00
08.05.2025	882.92	854.50	858.35	859.67	2,427.00
11.05.2025	867.86	853.74	859.67	855.53	49,224.00
12.05.2025	871.63	853.18	855.53	865.98	9,695.00
13.05.2025	878.78	865.98	865.98	871.25	21,199.00
14.05.2025	907.40	879.16	871.25	904.57	24,925.00
15.05.2025	922.36	912.67	904.57	917.66	62,781.00
18.05.2025	924.34	917.09	917.66	918.22	10,171.00
19.05.2025	918.60	898.83	918.22	916.06	24,735.00
20.05.2025	940.91	923.11	916.06	934.03	25,492.00
21.05.2025	934.03	932.62	934.03	933.37	1,416.00
22.05.2025	923.96	923.96	933.37	923.96	484.00
25.05.2025	923.96	923.40	923.96	923.77	3,200.00
26.05.2025	931.87	921.14	923.77	922.17	13,347.00
27.05.2025	936.67	931.87	922.17	936.29	3,259.00
28.05.2025	931.87	900.81	936.29	909.75	20,429.00
29.05.2025	942.22	892.24	909.75	941.19	50,861.00
03.06.2025	931.87	918.69	941.19	924.34	16,514.00
04.06.2025	924.34	912.10	924.34	921.14	6,127.00
05.06.2025	928.10	902.97	921.14	906.55	15,041.00
08.06.2025	959.17	915.87	940.34	953.52	165,740.00
09.06.2025	997.76	949.75	952.58	955.40	238,182.00
10.06.2025	977.04	936.46	964.54	943.67	42,715.00
11.06.2025	940.40	922.70	934.92	927.32	30,387.00
12.06.2025	953.86	896.26	953.86	904.05	98,922.00
15.06.2025	949.05	881.83	904.05	920.01	40,224.00
16.06.2025	957.13	920.01	920.01	952.90	16,958.00
17.06.2025	969.34	942.42	952.90	963.57	35,182.00
18.06.2025	966.46	960.69	963.57	964.54	10,979.00
19.06.2025	1,010.70	971.27	964.54	1,005.89	83,461.00
22.06.2025	1,045.32	995.31	1,005.89	1,028.97	42,690.00
23.06.2025	1,048.20	1,035.70	1,028.97	1,040.51	29,787.00
24.06.2025	1,080.90	1,050.12	1,062.62	1,072.24	58,758.00
25.06.2025	1,105.90	1,072.24	1,084.74	1,101.09	51,681.00
26.06.2025	1,110.71	1,093.40	1,101.09	1,105.90	18,827.00
29.06.2025	1,161.68	1,083.78	1,105.90	1,150.14	71,521.00
30.06.2025	1,202.06	1,146.29	1,150.14	1,191.49	172,290.00
01.07.2025	1,227.07	1,170.33	1,191.49	1,184.75	163,105.00
02.07.2025	1,217.45	1,184.75	1,184.75	1,192.45	132,420.00
03.07.2025	1,214.57	1,173.21	1,192.45	1,195.33	233,145.00
06.07.2025	1,221.30	1,147.25	1,221.30	1,154.94	130,067.00
07.07.2025	1,175.14	1,136.67	1,175.14	1,146.29	21,063.00
08.07.2025	1,146.29	1,082.82	1,146.29	1,112.63	18,815.00
09.07.2025	1,165.52	1,115.52	1,112.63	1,137.63	52,157.00
10.07.2025	1,178.02	1,093.40	1,142.44	1,100.13	25,328.00
13.07.2025	1,070.32	1,047.24	1,058.78	1,054.93	28,646.00
14.07.2025	1,054.93	1,021.27	1,045.32	1,038.58	37,862.00
15.07.2025	1,079.93	1,057.82	1,057.82	1,072.24	6,085.00
16.07.2025	1,100.13	1,057.82	1,072.24	1,065.51	12,950.00
17.07.2025	1,077.05	1,053.01	1,065.51	1,056.86	13,967.00
20.07.2025	1,056.86	1,036.66	1,056.86	1,045.32	7,938.00
21.07.2025	1,080.90	1,045.32	1,045.32	1,052.05	6,363.00
22.07.2025	1,068.39	1,044.35	1,052.05	1,048.20	6,114.00
23.07.2025	1,100.13	1,052.05	1,048.20	1,090.51	30,776.00
24.07.2025	1,088.59	1,082.82	1,090.51	1,088.59	8,000.00
27.07.2025	1,076.09	1,059.74	1,088.59	1,063.59	3,947.00
28.07.2025	1,085.70	1,043.39	1,063.59	1,048.20	13,724.00
29.07.2025	1,048.20	1,007.81	1,048.20	1,036.66	44,926.00
30.07.2025	1,036.66	1,000.12	1,005.89	1,005.89	71,863.00
31.07.2025	1,025.12	1,004.93	1,005.89	1,012.62	15,174.00
04.08.2025	1,006.85	995.31	1,012.62	1,003.00	29,193.00
05.08.2025	1,001.08	957.90	1,003.00	964.54	15,541.00
06.08.2025	990.50	956.84	964.54	985.69	52,371.00
07.08.2025	1,019.35	984.73	985.69	1,019.35	61,399.00
10.08.2025	1,028.97	1,006.85	1,019.35	1,021.27	22,563.00
11.08.2025	1,024.16	980.88	1,021.27	995.31	17,342.00
12.08.2025	997.23	975.11	995.31	990.50	5,768.00
13.08.2025	1,025.12	975.11	990.50	995.31	330,415.00
14.08.2025	1,020.31	997.23	997.23	1,019.35	8,591.00
17.08.2025	1,040.51	1,018.39	1,019.35	1,033.78	22,400.00
18.08.2025	1,028.01	1,011.66	1,033.78	1,028.01	1,222.00
19.08.2025	1,048.20	1,025.12	1,028.01	1,036.66	3,478.00
20.08.2025	1,010.70	1,010.70	1,036.66	1,022.24	103.00
21.08.2025	1,078.97	1,019.35	1,022.24	1,065.51	97,467.00
24.08.2025	1,114.55	1,067.43	1,065.51	1,091.47	35,399.00
25.08.2025	1,124.17	1,086.67	1,091.47	1,104.94	26,129.00
26.08.2025	1,123.21	1,075.13	1,104.94	1,118.40	40,823.00
27.08.2025	1,125.13	1,093.40	1,118.40	1,116.48	2,192.00
28.08.2025	1,106.86	1,097.24	1,116.48	1,099.17	1,156.00
31.08.2025	1,094.36	1,081.86	1,099.17	1,081.86	1,090.00
01.09.2025	1,117.44	1,072.24	1,081.86	1,079.93	18,183.00
02.09.2025	1,070.32	1,001.08	1,079.93	1,030.89	27,812.00
03.09.2025	1,095.32	1,005.89	1,095.32	1,028.97	23,962.00
04.09.2025	1,047.24	1,000.12	1,028.97	1,030.89	54,548.00
07.09.2025	1,055.89	1,031.85	1,031.85	1,042.43	15,015.00
08.09.2025	1,114.12	1,033.71	1,114.12	1,041.46	25,230.00
09.09.2025	1,075.37	1,046.31	1,075.37	1,055.99	20,477.00
10.09.2025	1,068.59	1,042.43	1,055.99	1,056.96	6,223.00
11.09.2025	1,062.78	1,054.06	1,056.96	1,056.96	554.00
14.09.2025	1,088.93	1,016.27	1,056.96	1,031.77	7,877.00
15.09.2025	1,031.77	999.80	1,031.77	1,006.58	11,802.00
16.09.2025	1,011.43	956.50	1,006.58	992.05	36,137.00
17.09.2025	1,028.87	963.57	1,028.87	983.33	6,624.00
18.09.2025	990.11	965.02	983.33	974.61	8,268.00
21.09.2025	992.05	946.33	974.61	951.07	5,429.00
25.09.2025	986.24	940.71	951.07	950.59	12,503.00
28.09.2025	978.49	958.14	950.59	964.15	12,008.00
29.09.2025	989.15	945.65	964.15	952.04	20,897.00
30.09.2025	990.11	961.05	952.04	979.46	23,720.00
05.10.2025	1,002.71	945.55	995.93	951.17	99,278.00
08.10.2025	968.61	922.11	951.17	936.93	50,128.00
09.10.2025	1,014.34	967.35	995.93	1,002.71	19,357.00
12.10.2025	1,018.21	992.05	1,002.71	999.80	6,561.00
15.10.2025	1,020.15	962.99	1,020.15	971.71	14,644.00
16.10.2025	996.90	968.80	971.71	972.68	13,241.00
19.10.2025	968.80	930.24	972.68	957.47	2,512.00
20.10.2025	968.61	956.21	957.47	960.95	4,990.00
21.10.2025	954.27	934.89	960.95	939.74	5,986.00
22.10.2025	973.65	959.11	939.74	964.54	11,770.00
23.10.2025	981.40	957.18	964.54	959.11	16,988.00
26.10.2025	1,002.71	959.11	959.11	995.93	20,314.00
27.10.2025	994.96	988.18	995.93	991.08	3,773.00
28.10.2025	1,006.58	986.24	991.08	993.02	12,449.00
29.10.2025	1,002.71	978.49	993.02	997.87	123,801.00
30.10.2025	1,012.40	983.33	997.87	996.90	12,412.00
02.11.2025	998.83	988.18	996.90	995.93	9,097.00
03.11.2025	1,017.24	992.05	995.93	994.96	27,869.00
04.11.2025	1,009.49	969.77	994.96	1,006.58	125,925.00
05.11.2025	1,008.52	996.90	1,006.58	1,003.68	20,894.00
06.11.2025	1,016.27	979.46	1,003.68	979.46	41,459.00
09.11.2025	1,008.52	979.46	979.46	1,002.71	2,045.00
10.11.2025	1,031.77	988.18	1,002.71	1,024.02	169,173.00
11.11.2025	1,034.68	997.87	1,024.02	1,025.96	35,556.00
12.11.2025	1,051.15	1,013.37	1,025.96	1,032.74	14,203.00
13.11.2025	1,060.84	1,024.02	1,032.74	1,037.59	16,644.00
16.11.2025	1,053.09	1,036.62	1,037.59	1,046.31	4,932.00
17.11.2025	1,053.09	1,024.99	1,053.09	1,048.24	2,092.00
18.11.2025	1,045.34	1,002.71	1,048.24	1,018.21	5,177.00
19.11.2025	1,090.87	1,017.24	1,017.24	1,066.65	155,693.00
20.11.2025	1,149.00	1,049.21	1,074.40	1,058.90	19,363.00
23.11.2025	1,055.02	1,032.74	1,058.90	1,050.18	2,625.00
24.11.2025	1,093.78	1,040.49	1,050.18	1,077.31	24,977.00
25.11.2025	1,162.56	1,092.81	1,077.31	1,137.37	152,896.00
26.11.2025	1,121.87	1,087.00	1,137.37	1,101.53	20,504.00
27.11.2025	1,124.78	1,100.56	1,101.53	1,123.81	75,775.00
30.11.2025	1,139.31	1,131.56	1,131.56	1,138.34	8,894.00
01.12.2025	1,180.00	1,149.00	1,138.34	1,160.62	15,915.00
02.12.2025	1,181.94	1,152.87	1,160.62	1,163.53	19,500.00
03.12.2025	1,183.88	1,161.59	1,163.53	1,169.34	22,682.00
04.12.2025	1,181.94	1,141.25	1,169.34	1,180.00	72,266.00
07.12.2025	1,227.00	1,181.00	1,223.00	1,192.00	38,330.00
08.12.2025	1,199.00	1,156.00	1,192.00	1,180.00	10,204.00
09.12.2025	1,227.00	1,164.00	1,180.00	1,207.00	13,676.00
10.12.2025	1,221.00	1,180.00	1,207.00	1,205.00	9,076.00
11.12.2025	1,219.00	1,184.00	1,205.00	1,208.00	10,462.00
14.12.2025	1,233.00	1,196.00	1,208.00	1,213.00	18,763.00
15.12.2025	1,249.00	1,157.00	1,213.00	1,193.00	37,803.00
16.12.2025	1,236.00	1,169.00	1,211.00	1,199.00	26,496.00
17.12.2025	1,244.00	1,200.00	1,229.00	1,227.00	114,661.00
18.12.2025	1,271.00	1,209.00	1,230.00	1,227.00	40,020.00
21.12.2025	1,269.00	1,228.00	1,230.00	1,248.00	28,367.00
22.12.2025	1,278.00	1,254.00	1,248.00	1,265.00	17,234.00
23.12.2025	1,285.00	1,235.00	1,285.00	1,244.00	24,227.00
24.12.2025	1,262.00	1,227.00	1,244.00	1,248.00	4,660.00
25.12.2025	1,236.00	1,204.00	1,248.00	1,215.00	5,516.00
28.12.2025	1,244.00	1,203.00	1,222.00	1,220.00	4,123.00
29.12.2025	1,254.00	1,215.00	1,220.00	1,246.00	1,861.00
30.12.2025	1,258.00	1,245.00	1,246.00	1,246.00	96,759.00
31.12.2025	1,257.00	1,221.00	1,246.00	1,245.00	74,680.00
01.01.2026	1,267.00	1,161.00	1,245.00	1,245.00	237,024.00
05.01.2026	1,278.00	1,245.00	1,245.00	1,273.00	65,662.00
06.01.2026	1,280.00	1,264.00	1,280.00	1,273.00	52,928.00
07.01.2026	1,250.00	1,236.00	1,273.00	1,240.00	7,486.00
08.01.2026	1,268.00	1,214.00	1,268.00	1,222.00	24,462.00
09.01.2026	1,246.00	1,158.00	1,222.00	1,227.00	47,567.00
12.01.2026	1,250.00	1,200.00	1,227.00	1,227.00	60,151.00
13.01.2026	1,249.00	1,221.00	1,227.00	1,226.00	16,436.00
14.01.2026	1,235.00	1,222.00	1,226.00	1,230.00	8,131.00
15.01.2026	1,243.00	1,209.00	1,230.00	1,216.00	4,561.00
16.01.2026	1,223.00	1,205.00	1,216.00	1,214.00	7,749.00
19.01.2026	1,210.00	1,174.00	1,214.00	1,200.00	17,087.00
20.01.2026	1,211.00	1,148.00	1,211.00	1,187.00	29,619.00
21.01.2026	1,187.00	1,147.00	1,187.00	1,162.00	41,677.00
22.01.2026	1,219.00	1,175.00	1,175.00	1,193.00	90,020.00
23.01.2026	1,269.00	1,203.00	1,193.00	1,236.00	5,149.00
26.01.2026	1,259.00	1,196.00	1,236.00	1,236.00	21,784.00
27.01.2026	1,227.00	1,199.00	1,236.00	1,216.00	3,906.00
28.01.2026	1,237.00	1,215.00	1,216.00	1,219.00	2,520.00
29.01.2026	1,230.00	1,185.00	1,219.00	1,201.00	12,581.00
30.01.2026	1,216.00	1,168.00	1,182.00	1,190.00	9,128.00
02.02.2026	1,200.00	1,146.00	1,190.00	1,176.00	5,971.00
03.02.2026	1,204.00	1,200.00	1,200.00	1,203.00	48,013.00
04.02.2026	1,203.00	1,173.00	1,203.00	1,192.00	2,769.00
05.02.2026	1,207.00	1,168.00	1,192.00	1,192.00	39,502.00
06.02.2026	1,192.00	1,167.00	1,192.00	1,191.00	12,024.00
09.02.2026	1,215.00	1,196.00	1,191.00	1,202.00	728.00
10.02.2026	1,235.00	1,190.00	1,202.00	1,214.00	61,554.00
11.02.2026	1,227.00	1,202.00	1,214.00	1,214.00	3,187.00
12.02.2026	1,214.00	1,186.00	1,214.00	1,192.00	35,858.00
13.02.2026	1,187.00	1,180.00	1,192.00	1,183.00	1,366.00
16.02.2026	1,225.00	1,161.00	1,161.00	1,220.00	52,334.00
17.02.2026	1,232.00	1,205.00	1,221.00	1,219.00	5,760.00
18.02.2026	1,220.00	1,209.00	1,219.00	1,217.00	10,004.00
19.02.2026	1,229.00	1,190.00	1,217.00	1,217.00	10,607.00
20.02.2026	1,230.00	1,215.00	1,217.00	1,229.00	4,671.00
23.02.2026	1,230.00	1,203.00	1,229.00	1,210.00	2,506.00
24.02.2026	1,208.00	1,150.00	1,210.00	1,160.00	22,437.00
25.02.2026	1,180.00	1,122.00	1,160.00	1,138.00	6,403.00
26.02.2026	1,134.00	1,121.00	1,138.00	1,133.00	17,103.00
27.02.2026	1,174.00	1,105.00	1,133.00	1,127.00	3,467.00
02.03.2026	1,190.00	1,150.00	1,127.00	1,161.00	18,527.00
04.03.2026	1,184.00	1,151.00	1,161.00	1,174.00	2,778.00
05.03.2026	1,190.00	1,185.00	1,174.00	1,189.00	6,815.00
06.03.2026	1,197.00	1,184.00	1,189.00	1,189.00	11,349.00
09.03.2026	1,189.00	1,154.00	1,189.00	1,189.00	9,537.00
10.03.2026	1,189.00	1,189.00	1,189.00	1,189.00	30.00
11.03.2026	1,178.00	1,152.00	1,189.00	1,154.00	632.00
12.03.2026	1,154.00	1,119.00	1,154.00	1,138.00	4,140.00
13.03.2026	1,127.00	1,127.00	1,138.00	1,127.00	7,135.00
16.03.2026	1,145.00	1,140.00	1,127.00	1,145.00	737.00
17.03.2026	1,170.00	1,128.00	1,145.00	1,151.00	4,639.00
18.03.2026	1,150.00	1,102.00	1,151.00	1,115.00	19,965.00
19.03.2026	1,132.00	1,077.00	1,115.00	1,090.00	21,468.00
20.03.2026	1,134.00	1,111.00	1,090.00	1,124.00	1,553.00
23.03.2026	1,124.00	1,105.00	1,124.00	1,115.00	6,385.00
24.03.2026	1,115.00	1,110.00	1,115.00	1,115.00	2,640.00
25.03.2026	1,150.00	1,130.00	1,115.00	1,137.00	10,275.00
26.03.2026	1,174.00	1,135.00	1,137.00	1,143.00	26,433.00
27.03.2026	1,133.00	1,114.00	1,143.00	1,124.00	271.00

צרו איתנו קשר *5988