גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:51	1157	1157	1157	1157	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1153	1153	1153	1153	0.00
06.05.2026 09:45	1153	1153	-99.99	-99.99	0.00
06.05.2026 10:15	1170	1170	1170	1170	819.00
06.05.2026 10:45	1170	1170	1170	1170	0.00
06.05.2026 11:15	1170	1170	1170	1170	0.00
06.05.2026 11:45	1170	1170	1170	1170	0.00
06.05.2026 12:15	1170	1170	1170	1170	0.00
06.05.2026 12:45	1170	1170	1170	1170	0.00
06.05.2026 13:15	1141	1141	1141	1141	992.00
06.05.2026 13:45	1141	1136	1141	1136	19,966.00
06.05.2026 14:15	1136	1136	1136	1136	0.00
06.05.2026 14:45	1163	1163	1163	1163	4,977.00
06.05.2026 15:15	1163	1163	1163	1163	12,897.00
06.05.2026 15:45	1163	1163	1163	1163	523.00
06.05.2026 16:15	1163	1163	1163	1163	0.00
06.05.2026 16:45	1160	1160	1160	1160	4,176.00
06.05.2026 17:15	1160	1160	1160	1160	0.00
06.05.2026 17:45	1163	1163	1163	1163	40,263.00
07.05.2026 09:15	1163	1163	1163	1163	0.00
07.05.2026 09:45	1177	1140	-99.99	-99.99	0.00
07.05.2026 10:15	1163	1163	-99.99	-99.99	0.00
07.05.2026 10:45	1166	1166	1166	1166	13,922.00
07.05.2026 11:15	1166	1166	1166	1166	0.00
07.05.2026 11:45	1166	1166	1166	1166	0.00
07.05.2026 12:15	1166	1166	1166	1166	91,332.00
07.05.2026 12:45	1144	1139	1144	1139	19,544.00
07.05.2026 13:15	1139	1139	1139	1139	0.00
07.05.2026 13:45	1154	1151	1151	1154	10,628.00
07.05.2026 14:15	1155	1154	1154	1154	13,421.00
07.05.2026 14:45	1154	1154	1154	1154	0.00
07.05.2026 15:15	1162	1162	1162	1162	581.00
07.05.2026 15:45	1162	1162	1162	1162	0.00
07.05.2026 16:15	1154	1154	1154	1154	11.00
07.05.2026 16:45	1166	1151	1151	1165	7,916.00
07.05.2026 17:15	1166	1166	-99.99	-99.99	0.00
08.05.2026 09:15	1165	1165	1165	1165	0.00
08.05.2026 09:45	1165	1165	-99.99	-99.99	0.00
11.05.2026 09:15	1167	1167	1167	1167	0.00
11.05.2026 09:45	1167	1167	-99.99	-99.99	0.00
11.05.2026 10:15	1167	1167	1167	1167	11.00
11.05.2026 10:45	1167	1167	1167	1167	0.00
11.05.2026 11:15	1167	1167	1167	1167	29,466.00
11.05.2026 11:45	1167	1167	1167	1167	0.00
11.05.2026 12:15	1167	1167	1167	1167	0.00
11.05.2026 12:45	1167	1167	1167	1167	0.00
11.05.2026 13:15	1167	1167	1167	1167	0.00
11.05.2026 13:45	1167	1167	1167	1167	0.00
11.05.2026 14:15	1167	1167	1167	1167	0.00
11.05.2026 14:45	1167	1167	1167	1167	0.00
11.05.2026 15:15	1167	1167	1167	1167	0.00
11.05.2026 15:45	1167	1167	1167	1167	0.00
11.05.2026 16:15	1167	1167	1167	1167	0.00
11.05.2026 16:45	1167	1167	1167	1167	0.00
11.05.2026 17:15	1167	1167	-99.99	-99.99	0.00
11.05.2026 17:45	1157	1150	1157	1157	49,739.00
12.05.2026 09:15	1157	1157	1157	1157	0.00
12.05.2026 09:45	1157	1157	-99.99	-99.99	0.00
12.05.2026 10:15	1157	1157	-99.99	-99.99	0.00
12.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 13:45	1145	1145	1145	1145	19,991.00
12.05.2026 14:15	1145	1145	1145	1145	0.00
12.05.2026 14:45	1145	1145	1145	1145	0.00
12.05.2026 15:15	1145	1145	1145	1145	0.00
12.05.2026 15:45	1145	1145	1145	1145	0.00
12.05.2026 16:15	1145	1145	1145	1145	0.00
12.05.2026 16:45	1141	1141	1141	1141	4,153.00
12.05.2026 17:15	1150	1150	-99.99	-99.99	0.00
12.05.2026 17:45	1144	1141	1144	1144	114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	865.59	838.65	831.11	862.89	24,925.00
15.05.2025	879.86	870.62	862.89	875.37	62,781.00
18.05.2025	881.75	874.84	875.37	875.91	10,171.00
19.05.2025	876.27	857.42	875.91	873.85	24,735.00
20.05.2025	897.55	880.58	873.85	891.00	25,492.00
21.05.2025	891.00	889.65	891.00	890.37	1,416.00
22.05.2025	881.39	881.39	890.37	881.39	484.00
25.05.2025	881.39	880.85	881.39	881.21	3,200.00
26.05.2025	888.93	878.70	881.21	879.68	13,347.00
27.05.2025	893.51	888.93	879.68	893.15	3,259.00
28.05.2025	888.93	859.30	893.15	867.83	20,429.00
29.05.2025	898.81	851.13	867.83	897.82	50,861.00
03.06.2025	888.93	876.36	897.82	881.75	16,514.00
04.06.2025	881.75	870.08	881.75	878.70	6,127.00
05.06.2025	885.34	861.37	878.70	864.78	15,041.00
08.06.2025	914.97	873.67	897.01	909.58	165,740.00
09.06.2025	951.79	905.99	908.69	911.38	238,182.00
10.06.2025	932.02	893.31	920.10	900.19	42,715.00
11.06.2025	897.07	880.19	891.84	884.59	30,387.00
12.06.2025	909.91	854.96	909.91	862.39	98,922.00
15.06.2025	905.33	841.20	862.39	877.62	40,224.00
16.06.2025	913.03	877.62	877.62	909.00	16,958.00
17.06.2025	924.68	899.00	909.00	919.18	35,182.00
18.06.2025	921.93	916.43	919.18	920.10	10,979.00
19.06.2025	964.13	926.52	920.10	959.54	83,461.00
22.06.2025	997.15	949.45	959.54	981.56	42,690.00
23.06.2025	999.90	987.98	981.56	992.57	29,787.00
24.06.2025	1,031.09	1,001.74	1,013.66	1,022.84	58,758.00
25.06.2025	1,054.94	1,022.84	1,034.76	1,050.36	51,681.00
26.06.2025	1,059.53	1,043.02	1,050.36	1,054.94	18,827.00
29.06.2025	1,108.15	1,033.85	1,054.94	1,097.14	71,521.00
30.06.2025	1,146.68	1,093.47	1,097.14	1,136.59	172,290.00
01.07.2025	1,170.53	1,116.41	1,136.59	1,130.17	163,105.00
02.07.2025	1,161.36	1,130.17	1,130.17	1,137.51	132,420.00
03.07.2025	1,158.60	1,119.16	1,137.51	1,140.26	233,145.00
06.07.2025	1,165.03	1,094.39	1,165.03	1,101.73	130,067.00
07.07.2025	1,120.99	1,084.30	1,120.99	1,093.47	21,063.00
08.07.2025	1,093.47	1,032.93	1,093.47	1,061.37	18,815.00
09.07.2025	1,111.82	1,064.12	1,061.37	1,085.22	52,157.00
10.07.2025	1,123.75	1,043.02	1,089.80	1,049.44	25,328.00
13.07.2025	1,021.00	998.99	1,010.00	1,006.33	28,646.00
14.07.2025	1,006.33	974.22	997.15	990.73	37,862.00
15.07.2025	1,030.18	1,009.08	1,009.08	1,022.84	6,085.00
16.07.2025	1,049.44	1,009.08	1,022.84	1,016.42	12,950.00
17.07.2025	1,027.42	1,004.49	1,016.42	1,008.16	13,967.00
20.07.2025	1,008.16	988.90	1,008.16	997.15	7,938.00
21.07.2025	1,031.09	997.15	997.15	1,003.57	6,363.00
22.07.2025	1,019.17	996.23	1,003.57	999.90	6,114.00
23.07.2025	1,049.44	1,003.57	999.90	1,040.27	30,776.00
24.07.2025	1,038.43	1,032.93	1,040.27	1,038.43	8,000.00
27.07.2025	1,026.51	1,010.91	1,038.43	1,014.58	3,947.00
28.07.2025	1,035.68	995.32	1,014.58	999.90	13,724.00
29.07.2025	999.90	961.38	999.90	988.90	44,926.00
30.07.2025	988.90	954.04	959.54	959.54	71,863.00
31.07.2025	977.89	958.62	959.54	965.96	15,174.00
04.08.2025	960.46	949.45	965.96	956.79	29,193.00
05.08.2025	954.95	913.77	956.79	920.10	15,541.00
06.08.2025	944.86	912.76	920.10	940.28	52,371.00
07.08.2025	972.38	939.36	940.28	972.38	61,399.00
10.08.2025	981.56	960.46	972.38	974.22	22,563.00
11.08.2025	976.97	935.69	974.22	949.45	17,342.00
12.08.2025	951.29	930.19	949.45	944.86	5,768.00
13.08.2025	977.89	930.19	944.86	949.45	330,415.00
14.08.2025	973.30	951.29	951.29	972.38	8,591.00
17.08.2025	992.57	971.47	972.38	986.14	22,400.00
18.08.2025	980.64	965.05	986.14	980.64	1,222.00
19.08.2025	999.90	977.89	980.64	988.90	3,478.00
20.08.2025	964.13	964.13	988.90	975.14	103.00
21.08.2025	1,029.26	972.38	975.14	1,016.42	97,467.00
24.08.2025	1,063.20	1,018.25	1,016.42	1,041.18	35,399.00
25.08.2025	1,072.37	1,036.60	1,041.18	1,054.03	26,129.00
26.08.2025	1,071.46	1,025.59	1,054.03	1,066.87	40,823.00
27.08.2025	1,073.29	1,043.02	1,066.87	1,065.04	2,192.00
28.08.2025	1,055.86	1,046.69	1,065.04	1,048.52	1,156.00
31.08.2025	1,043.94	1,032.01	1,048.52	1,032.01	1,090.00
01.09.2025	1,065.95	1,022.84	1,032.01	1,030.18	18,183.00
02.09.2025	1,021.00	954.95	1,030.18	983.39	27,812.00
03.09.2025	1,044.85	959.54	1,044.85	981.56	23,962.00
04.09.2025	998.99	954.04	981.56	983.39	54,548.00
07.09.2025	1,007.24	984.31	984.31	994.40	15,015.00
08.09.2025	1,062.79	986.08	1,062.79	993.48	25,230.00
09.09.2025	1,025.82	998.10	1,025.82	1,007.34	20,477.00
10.09.2025	1,019.35	994.40	1,007.34	1,008.26	6,223.00
11.09.2025	1,013.81	1,005.49	1,008.26	1,008.26	554.00
14.09.2025	1,038.76	969.45	1,008.26	984.23	7,877.00
15.09.2025	984.23	953.74	984.23	960.21	11,802.00
16.09.2025	964.83	912.43	960.21	946.34	36,137.00
17.09.2025	981.46	919.17	981.46	938.03	6,624.00
18.09.2025	944.50	920.56	938.03	929.71	8,268.00
21.09.2025	946.34	902.72	929.71	907.25	5,429.00
25.09.2025	940.80	897.36	907.25	906.79	12,503.00
28.09.2025	933.41	914.00	906.79	919.73	12,008.00
29.09.2025	943.57	902.08	919.73	908.18	20,897.00
30.09.2025	944.50	916.77	908.18	934.33	23,720.00
05.10.2025	956.51	901.98	950.04	907.34	99,278.00
08.10.2025	923.98	879.62	907.34	893.76	50,128.00
09.10.2025	967.60	922.78	950.04	956.51	19,357.00
12.10.2025	971.30	946.34	956.51	953.74	6,561.00
15.10.2025	973.14	918.62	973.14	926.94	14,644.00
16.10.2025	950.96	924.16	926.94	927.86	13,241.00
19.10.2025	924.16	887.38	927.86	913.35	2,512.00
20.10.2025	923.98	912.15	913.35	916.68	4,990.00
21.10.2025	910.30	891.82	916.68	896.44	5,986.00
22.10.2025	928.78	914.92	896.44	920.10	11,770.00
23.10.2025	936.18	913.07	920.10	914.92	16,988.00
26.10.2025	956.51	914.92	914.92	950.04	20,314.00
27.10.2025	949.12	942.65	950.04	945.42	3,773.00
28.10.2025	960.21	940.80	945.42	947.27	12,449.00
29.10.2025	956.51	933.41	947.27	951.89	123,801.00
30.10.2025	965.75	938.03	951.89	950.96	12,412.00
02.11.2025	952.81	942.65	950.96	950.04	9,097.00
03.11.2025	970.37	946.34	950.04	949.12	27,869.00
04.11.2025	962.98	925.09	949.12	960.21	125,925.00
05.11.2025	962.05	950.96	960.21	957.43	20,894.00
06.11.2025	969.45	934.33	957.43	934.33	41,459.00
09.11.2025	962.05	934.33	934.33	956.51	2,045.00
10.11.2025	984.23	942.65	956.51	976.84	169,173.00
11.11.2025	987.01	951.89	976.84	978.69	35,556.00
12.11.2025	1,002.72	966.68	978.69	985.16	14,203.00
13.11.2025	1,011.96	976.84	985.16	989.78	16,644.00
16.11.2025	1,004.57	988.86	989.78	998.10	4,932.00
17.11.2025	1,004.57	977.77	1,004.57	999.95	2,092.00
18.11.2025	997.17	956.51	999.95	971.30	5,177.00
19.11.2025	1,040.61	970.37	970.37	1,017.50	155,693.00
20.11.2025	1,096.06	1,000.87	1,024.90	1,010.11	19,363.00
23.11.2025	1,006.41	985.16	1,010.11	1,001.79	2,625.00
24.11.2025	1,043.38	992.55	1,001.79	1,027.67	24,977.00
25.11.2025	1,109.00	1,042.46	1,027.67	1,084.97	152,896.00
26.11.2025	1,070.18	1,036.91	1,084.97	1,050.77	20,504.00
27.11.2025	1,072.95	1,049.85	1,050.77	1,072.03	75,775.00
30.11.2025	1,086.82	1,079.42	1,079.42	1,085.89	8,894.00
01.12.2025	1,125.63	1,096.06	1,085.89	1,107.15	15,915.00
02.12.2025	1,127.48	1,099.75	1,107.15	1,109.92	19,500.00
03.12.2025	1,129.33	1,108.07	1,109.92	1,115.47	22,682.00
04.12.2025	1,127.48	1,088.66	1,115.47	1,125.63	72,266.00
07.12.2025	1,170.47	1,126.59	1,166.65	1,137.08	38,330.00
08.12.2025	1,143.76	1,102.74	1,137.08	1,125.63	10,204.00
09.12.2025	1,170.47	1,110.37	1,125.63	1,151.39	13,676.00
10.12.2025	1,164.74	1,125.63	1,151.39	1,149.48	9,076.00
11.12.2025	1,162.83	1,129.45	1,149.48	1,152.34	10,462.00
14.12.2025	1,176.19	1,140.89	1,152.34	1,157.11	18,763.00
15.12.2025	1,191.45	1,103.69	1,157.11	1,138.03	37,803.00
16.12.2025	1,179.05	1,115.14	1,155.20	1,143.76	26,496.00
17.12.2025	1,186.68	1,144.71	1,172.37	1,170.47	114,661.00
18.12.2025	1,212.44	1,153.30	1,173.33	1,170.47	40,020.00
21.12.2025	1,210.53	1,171.42	1,173.33	1,190.50	28,367.00
22.12.2025	1,219.12	1,196.22	1,190.50	1,206.72	17,234.00
23.12.2025	1,225.79	1,178.10	1,225.79	1,186.68	24,227.00
24.12.2025	1,203.85	1,170.47	1,186.68	1,190.50	4,660.00
25.12.2025	1,179.05	1,148.53	1,190.50	1,159.02	5,516.00
28.12.2025	1,186.68	1,147.57	1,165.70	1,163.79	4,123.00
29.12.2025	1,196.22	1,159.02	1,163.79	1,188.59	1,861.00
30.12.2025	1,200.04	1,187.64	1,188.59	1,188.59	96,759.00
31.12.2025	1,199.08	1,164.74	1,188.59	1,187.64	74,680.00
01.01.2026	1,208.62	1,107.51	1,187.64	1,187.64	237,024.00
05.01.2026	1,219.12	1,187.64	1,187.64	1,214.35	65,662.00
06.01.2026	1,221.02	1,205.76	1,221.02	1,214.35	52,928.00
07.01.2026	1,192.41	1,179.05	1,214.35	1,182.87	7,486.00
08.01.2026	1,209.58	1,158.06	1,209.58	1,165.70	24,462.00
09.01.2026	1,188.59	1,104.65	1,165.70	1,170.47	47,567.00
12.01.2026	1,192.41	1,144.71	1,170.47	1,170.47	60,151.00
13.01.2026	1,191.45	1,164.74	1,170.47	1,169.51	16,436.00
14.01.2026	1,178.10	1,165.70	1,169.51	1,173.33	8,131.00
15.01.2026	1,185.73	1,153.30	1,173.33	1,159.97	4,561.00
16.01.2026	1,166.65	1,149.48	1,159.97	1,158.06	7,749.00
19.01.2026	1,154.25	1,119.91	1,158.06	1,144.71	17,087.00
20.01.2026	1,155.20	1,095.11	1,155.20	1,132.31	29,619.00
21.01.2026	1,132.31	1,094.15	1,132.31	1,108.46	41,677.00
22.01.2026	1,162.83	1,120.86	1,120.86	1,138.03	90,020.00
23.01.2026	1,210.53	1,147.57	1,138.03	1,179.05	5,149.00
26.01.2026	1,200.99	1,140.89	1,179.05	1,179.05	21,784.00
27.01.2026	1,170.47	1,143.76	1,179.05	1,159.97	3,906.00
28.01.2026	1,180.01	1,159.02	1,159.97	1,162.83	2,520.00
29.01.2026	1,173.33	1,130.40	1,162.83	1,145.66	12,581.00
30.01.2026	1,159.97	1,114.18	1,127.54	1,135.17	9,128.00
02.02.2026	1,144.71	1,093.20	1,135.17	1,121.82	5,971.00
03.02.2026	1,148.53	1,144.71	1,144.71	1,147.57	48,013.00
04.02.2026	1,147.57	1,118.95	1,147.57	1,137.08	2,769.00
05.02.2026	1,151.39	1,114.18	1,137.08	1,137.08	39,502.00
06.02.2026	1,137.08	1,113.23	1,137.08	1,136.12	12,024.00
09.02.2026	1,159.02	1,140.89	1,136.12	1,146.62	728.00
10.02.2026	1,178.10	1,135.17	1,146.62	1,158.06	61,554.00
11.02.2026	1,170.47	1,146.62	1,158.06	1,158.06	3,187.00
12.02.2026	1,158.06	1,131.35	1,158.06	1,137.08	35,858.00
13.02.2026	1,132.31	1,125.63	1,137.08	1,128.49	1,366.00
16.02.2026	1,168.56	1,107.51	1,107.51	1,163.79	52,334.00
17.02.2026	1,175.24	1,149.48	1,164.74	1,162.83	5,760.00
18.02.2026	1,163.79	1,153.30	1,162.83	1,160.93	10,004.00
19.02.2026	1,172.37	1,135.17	1,160.93	1,160.93	10,607.00
20.02.2026	1,173.33	1,159.02	1,160.93	1,172.37	4,671.00
23.02.2026	1,173.33	1,147.57	1,172.37	1,154.25	2,506.00
24.02.2026	1,152.34	1,097.01	1,154.25	1,106.55	22,437.00
25.02.2026	1,125.63	1,070.30	1,106.55	1,085.57	6,403.00
26.02.2026	1,081.75	1,069.35	1,085.57	1,080.80	17,103.00
27.02.2026	1,119.91	1,054.09	1,080.80	1,075.07	3,467.00
02.03.2026	1,135.17	1,097.01	1,075.07	1,107.51	18,527.00
04.03.2026	1,129.45	1,097.97	1,107.51	1,119.91	2,778.00
05.03.2026	1,135.17	1,130.40	1,119.91	1,134.22	6,815.00
06.03.2026	1,141.85	1,129.45	1,134.22	1,134.22	11,349.00
09.03.2026	1,134.22	1,100.83	1,134.22	1,134.22	9,537.00
10.03.2026	1,134.22	1,134.22	1,134.22	1,134.22	30.00
11.03.2026	1,123.72	1,098.92	1,134.22	1,100.83	632.00
12.03.2026	1,100.83	1,067.44	1,100.83	1,085.57	4,140.00
13.03.2026	1,075.07	1,075.07	1,085.57	1,075.07	7,135.00
16.03.2026	1,092.24	1,087.47	1,075.07	1,092.24	737.00
17.03.2026	1,116.09	1,076.03	1,092.24	1,097.97	4,639.00
18.03.2026	1,097.01	1,051.23	1,097.97	1,063.63	19,965.00
19.03.2026	1,079.84	1,027.38	1,063.63	1,039.78	21,468.00
20.03.2026	1,081.75	1,059.81	1,039.78	1,072.21	1,553.00
23.03.2026	1,072.21	1,054.09	1,072.21	1,063.63	6,385.00
24.03.2026	1,063.63	1,058.86	1,063.63	1,063.63	2,640.00
25.03.2026	1,097.01	1,077.94	1,063.63	1,084.61	10,275.00
26.03.2026	1,119.91	1,082.70	1,084.61	1,090.34	26,433.00
27.03.2026	1,080.80	1,062.67	1,090.34	1,072.21	271.00
30.03.2026	1,059.81	998.76	1,072.21	1,036.92	8,151.00
31.03.2026	1,056.95	1,006.39	1,036.92	1,040.73	26,996.00
03.04.2026	1,100.83	1,062.67	1,040.73	1,078.89	8,081.00
06.04.2026	1,126.59	1,094.15	1,078.89	1,118.95	1,680.00
09.04.2026	1,121.82	1,102.74	1,118.95	1,102.74	40,347.00
10.04.2026	1,134.22	1,041.69	1,102.74	1,124.68	83,574.00
13.04.2026	1,135.17	1,105.60	1,124.68	1,118.00	14,804.00
14.04.2026	1,172.00	1,139.00	1,172.00	1,152.00	57,722.00
15.04.2026	1,170.00	1,150.00	1,152.00	1,150.00	8,896.00
16.04.2026	1,164.00	1,143.00	1,150.00	1,149.00	11,766.00
17.04.2026	1,173.00	1,149.00	1,149.00	1,167.00	6,936.00
20.04.2026	1,158.00	1,141.00	1,167.00	1,154.00	4,090.00
23.04.2026	1,174.00	1,146.00	1,154.00	1,154.00	15,514.00
24.04.2026	1,150.00	1,136.00	1,154.00	1,150.00	1,479.00
27.04.2026	1,173.00	1,137.00	1,150.00	1,151.00	2,520.00
28.04.2026	1,151.00	1,116.00	1,151.00	1,148.00	3,459.00
29.04.2026	1,141.00	1,119.00	1,148.00	1,138.00	16,503.00
30.04.2026	1,138.00	1,100.00	1,138.00	1,121.00	264,272.00
01.05.2026	1,150.00	1,121.00	1,121.00	1,135.00	4,322.00
04.05.2026	1,144.00	1,116.00	1,135.00	1,125.00	12,027.00
05.05.2026	1,176.00	1,101.00	1,123.00	1,153.00	52,183.00
06.05.2026	1,170.00	1,136.00	1,170.00	1,163.00	11,360.00
07.05.2026	1,166.00	1,139.00	1,163.00	1,165.00	37,310.00
08.05.2026	1,167.00	1,165.00	1,165.00	1,167.00	620.00
11.05.2026	1,167.00	1,150.00	1,167.00	1,157.00	7,025.00
12.05.2026	1,145.00	1,141.00	1,157.00	1,144.00	2,218.00

צרו איתנו קשר *5988