גלובס פיננסי

נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7800	7800	7800	7800	0.00
09:47	7800	7800	7800	7800	0.00
09:53	7777	7777	7777	7777	0.00
09:56	7777	7777	7777	7777	0.00
10:02	7776	7776	7776	7776	4,743.00
10:05	7754	7754	7754	7754	3,179.00
10:11	7759	7758	7759	7759	3,646.00
10:17	7689	7689	7689	7689	26,834.00
10:23	7701	7701	7701	7701	0.00
10:26	7701	7701	7701	7701	0.00
10:32	7710	7686	7710	7686	34,486.00
10:35	7694	7675	7675	7690	23,270.00
10:41	7683	7683	7683	7683	41,180.00
10:53	7667	7640	7657	7640	51,206.00
10:59	7633	7616	7616	7633	10,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2026 09:15	7817	7817	7817	7817	0.00
14.01.2026 09:45	7817	7817	-99.99	-99.99	0.00
14.01.2026 10:15	7882	7817	7817	7882	13,017.00
14.01.2026 10:45	7943	7885	7899	7903	142,486.00
14.01.2026 11:15	7940	7888	7888	7914	205,018.00
14.01.2026 11:45	7912	7823	7912	7823	53,165.00
14.01.2026 12:15	7825	7792	7825	7820	181,734.00
14.01.2026 12:45	7825	7814	7825	7815	118,479.00
14.01.2026 13:15	7873	7815	7815	7872	257,960.00
14.01.2026 13:45	7886	7854	7854	7870	131,140.00
14.01.2026 14:15	7889	7858	7864	7875	83,302.00
14.01.2026 14:45	7879	7829	7875	7829	188,975.00
14.01.2026 15:15	7835	7778	7832	7815	175,402.00
14.01.2026 15:45	7820	7741	7808	7769	267,978.00
14.01.2026 16:15	7789	7752	7769	7789	156,153.00
14.01.2026 16:45	7793	7772	7793	7785	222,313.00
14.01.2026 17:15	7809	7740	7779	7789	284,412.00
14.01.2026 17:45	7801	7790	7801	7801	2,769,355.00
15.01.2026 09:15	7801	7801	7801	7801	0.00
15.01.2026 09:45	7801	7801	-99.99	-99.99	0.00
15.01.2026 10:15	7802	7741	7801	7802	17,152.00
15.01.2026 10:45	7827	7765	7810	7769	80,946.00
15.01.2026 11:15	7823	7698	7760	7734	178,748.00
15.01.2026 11:45	7740	7644	7717	7707	181,574.00
15.01.2026 12:15	7718	7675	7695	7696	130,912.00
15.01.2026 12:45	7704	7675	7687	7704	146,624.00
15.01.2026 13:15	7720	7681	7682	7710	70,475.00
15.01.2026 13:45	7722	7689	7707	7689	56,990.00
15.01.2026 14:15	7730	7689	7689	7715	113,692.00
15.01.2026 14:45	7749	7725	7726	7726	118,762.00
15.01.2026 15:15	7760	7710	7713	7733	175,514.00
15.01.2026 15:45	7769	7744	7744	7750	268,111.00
15.01.2026 16:15	7868	7780	7780	7866	120,936.00
15.01.2026 16:45	7914	7821	7849	7907	220,729.00
15.01.2026 17:15	8656	7789	7900	7799	155,941.00
15.01.2026 17:45	8050	7870	7882	7882	2,879,688.00
16.01.2026 09:15	7882	7882	7882	7882	0.00
16.01.2026 09:45	7882	7882	-99.99	-99.99	0.00
16.01.2026 10:15	7882	7882	7882	7882	5,123.00
16.01.2026 10:45	7938	7882	7882	7938	27,697.00
16.01.2026 11:15	8070	7938	7938	8070	289,884.00
16.01.2026 11:45	8085	8000	8070	8006	265,722.00
16.01.2026 12:15	8085	7993	8000	8085	171,666.00
16.01.2026 12:45	8086	8059	8085	8066	249,194.00
16.01.2026 13:15	8120	8050	8050	8065	1,256,634.00
16.01.2026 13:45	8095	7950	8066	8014	1,229,084.00
16.01.2026 14:15	8014	8014	8014	8014	0.00
16.01.2026 14:45	8014	8014	8014	8014	0.00
16.01.2026 15:15	8014	8014	8014	8014	0.00
16.01.2026 15:45	8014	8014	8014	8014	0.00
16.01.2026 16:15	8014	8014	8014	8014	0.00
16.01.2026 16:45	8014	8014	8014	8014	0.00
16.01.2026 17:15	8014	8014	8014	8014	0.00
16.01.2026 17:45	8014	8014	8014	8014	0.00
19.01.2026 10:45	7859	7819	7859	7847	37,322.00
19.01.2026 11:15	7896	7822	7840	7882	140,665.00
19.01.2026 11:45	7914	7887	7887	7903	34,783.00
19.01.2026 12:15	8030	7902	7902	8030	756,388.00
19.01.2026 12:45	8014	7978	8014	8014	62,866.00
19.01.2026 13:15	8030	8000	8016	8007	29,574.00
19.01.2026 13:45	7984	7929	7984	7933	93,180.00
19.01.2026 14:15	7934	7850	7921	7877	236,273.00
19.01.2026 14:45	7867	7826	7866	7831	42,091.00
19.01.2026 15:15	7834	7790	7826	7824	200,090.00
19.01.2026 15:45	7858	7804	7839	7849	178,263.00
19.01.2026 16:15	7854	7820	7854	7830	90,178.00
19.01.2026 16:45	7856	7808	7847	7817	150,202.00
19.01.2026 17:15	8200	7791	7815	7823	254,727.00
19.01.2026 17:45	8035	7798	7899	7800	2,860,740.00
20.01.2026 09:15	7800	7800	7800	7800	0.00
20.01.2026 09:45	7800	7800	-99.99	-99.99	0.00
20.01.2026 10:15	7800	7739	7777	7751	60,193.00
20.01.2026 10:45	7738	7657	7738	7693	233,543.00
20.01.2026 11:15	7693	7616	7693	7641	135,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	6,096.57	6,014.71	6,052.19	6,074.87	122,997.00
22.01.2025	6,088.68	5,983.16	6,065.01	5,996.96	109,617.00
23.01.2025	6,045.29	5,957.52	6,017.67	5,985.13	106,164.00
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00
20.07.2025	7,739.00	7,576.00	7,670.00	7,723.00	37,212.00
21.07.2025	7,806.00	7,584.00	7,584.00	7,665.00	98,859.00
22.07.2025	7,736.00	7,515.00	7,665.00	7,549.00	122,263.00
23.07.2025	7,761.00	7,549.00	7,549.00	7,636.00	160,415.00
24.07.2025	7,752.00	7,434.00	7,699.00	7,500.00	131,361.00
27.07.2025	7,504.00	7,220.00	7,350.00	7,220.00	74,105.00
28.07.2025	7,435.00	7,224.00	7,225.00	7,360.00	106,435.00
29.07.2025	7,385.00	7,233.00	7,287.00	7,298.00	74,848.00
30.07.2025	7,305.00	7,066.00	7,251.00	7,124.00	79,683.00
31.07.2025	7,176.00	7,020.00	7,124.00	7,108.00	117,719.00
04.08.2025	7,112.00	6,846.00	7,080.00	7,001.00	127,736.00
05.08.2025	7,128.00	6,550.00	6,995.00	6,620.00	234,290.00
06.08.2025	6,749.00	6,588.00	6,588.00	6,630.00	152,613.00
07.08.2025	6,738.00	6,551.00	6,630.00	6,602.00	1,065,822.00
10.08.2025	6,760.00	6,620.00	6,621.00	6,703.00	48,050.00
11.08.2025	6,725.00	6,519.00	6,725.00	6,589.00	82,284.00
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00
14.12.2025	7,249.00	7,105.00	7,215.00	7,129.00	23,762.00
15.12.2025	7,221.00	6,993.00	7,221.00	7,051.00	74,854.00
16.12.2025	7,240.00	7,051.00	7,051.00	7,160.00	143,957.00
17.12.2025	7,390.00	7,115.00	7,160.00	7,162.00	185,189.00
18.12.2025	7,390.00	7,128.00	7,128.00	7,277.00	156,361.00
21.12.2025	7,337.00	7,174.00	7,277.00	7,262.00	46,408.00
22.12.2025	7,245.00	7,039.00	7,200.00	7,063.00	115,208.00
23.12.2025	7,150.00	6,997.00	7,071.00	7,055.00	82,749.00
24.12.2025	7,238.00	7,053.00	7,055.00	7,238.00	93,295.00
25.12.2025	7,238.00	6,913.00	7,238.00	7,000.00	84,734.00
28.12.2025	7,119.00	6,944.00	7,000.00	7,081.00	56,561.00
29.12.2025	7,081.00	6,818.00	7,081.00	7,003.00	165,262.00
30.12.2025	7,100.00	6,919.00	6,998.00	7,024.00	138,020.00
31.12.2025	7,089.00	6,820.00	7,024.00	7,015.00	149,541.00
01.01.2026	7,270.00	7,017.00	7,017.00	7,270.00	163,118.00
05.01.2026	7,788.00	7,300.00	7,300.00	7,750.00	152,468.00
06.01.2026	8,090.00	7,675.00	7,750.00	8,090.00	146,812.00
07.01.2026	8,173.00	8,000.00	8,090.00	8,050.00	142,658.00
08.01.2026	8,050.00	7,759.00	8,050.00	7,764.00	115,490.00
09.01.2026	7,900.00	7,730.00	7,764.00	7,900.00	79,362.00
12.01.2026	7,949.00	7,665.00	7,800.00	7,899.00	102,986.00
13.01.2026	7,898.00	7,693.00	7,866.00	7,817.00	106,158.00
14.01.2026	7,943.00	7,740.00	7,817.00	7,801.00	137,392.00
15.01.2026	7,914.00	7,644.00	7,801.00	7,882.00	104,752.00
16.01.2026	8,120.00	7,882.00	7,882.00	8,014.00	65,712.00
19.01.2026	8,030.00	7,790.00	8,014.00	7,800.00	100,041.00
20.01.2026	7,800.00	7,616.00	-99.99	7,800.00	10,221.00

צרו איתנו קשר *5988