גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:36	7670	7670	7670	7670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	7160	7160	7160	7160	0.00
25.06.2025 09:45	7180	7180	-99.99	-99.99	0.00
25.06.2025 10:15	7181	7100	7180	7146	197,072.00
25.06.2025 10:45	7200	7142	7146	7199	103,011.00
25.06.2025 11:15	7200	7158	7192	7163	280,960.00
25.06.2025 11:45	7200	7163	7163	7176	207,054.00
25.06.2025 12:15	7184	7110	7174	7110	230,850.00
25.06.2025 12:45	7136	7089	7120	7100	171,219.00
25.06.2025 13:15	7125	7093	7110	7093	162,038.00
25.06.2025 13:45	7133	7088	7100	7123	272,406.00
25.06.2025 14:15	7140	7086	7138	7107	565,415.00
25.06.2025 14:45	7115	7097	7107	7110	209,500.00
25.06.2025 15:15	7112	7088	7110	7110	2,798,364.00
25.06.2025 15:45	7140	7102	7107	7114	171,465.00
25.06.2025 16:15	7140	7093	7119	7113	184,901.00
25.06.2025 16:45	7139	7107	7113	7137	214,981.00
25.06.2025 17:15	7186	7080	7125	7142	579,685.00
25.06.2025 17:45	7200	7186	7200	7200	3,543,840.00
26.06.2025 09:15	7200	7200	7200	7200	0.00
26.06.2025 09:45	7011	6900	-99.99	-99.99	0.00
26.06.2025 10:15	7159	7066	7140	7090	582,447.00
26.06.2025 10:45	7199	7090	7105	7199	167,251.00
26.06.2025 11:15	7241	7187	7199	7241	195,973.00
26.06.2025 11:45	7241	7209	7231	7229	144,507.00
26.06.2025 12:15	7233	7200	7226	7233	93,447.00
26.06.2025 12:45	7233	7216	7233	7229	43,137.00
26.06.2025 13:15	7235	7211	7231	7211	271,334.00
26.06.2025 13:45	7232	7188	7200	7194	97,365.00
26.06.2025 14:15	7183	7118	7183	7138	144,270.00
26.06.2025 14:45	7152	7136	7139	7141	126,371.00
26.06.2025 15:15	7145	7127	7140	7127	98,434.00
26.06.2025 15:45	7143	7111	7130	7130	176,225.00
26.06.2025 16:15	7132	7121	7129	7123	45,477.00
26.06.2025 16:45	7130	7112	7124	7117	81,220.00
26.06.2025 17:15	7126	7113	7113	7125	125,564.00
29.06.2025 09:15	7196	7196	7196	7196	0.00
29.06.2025 09:45	7196	7010	-99.99	-99.99	0.00
29.06.2025 10:15	7196	7126	7196	7169	100,897.00
29.06.2025 10:45	7185	7105	7160	7185	237,267.00
29.06.2025 11:15	7275	7222	7228	7274	188,166.00
29.06.2025 11:45	7284	7267	7284	7280	217,097.00
29.06.2025 12:15	7284	7268	7284	7284	209,584.00
29.06.2025 12:45	7300	7274	7284	7290	398,478.00
29.06.2025 13:15	7318	7275	7317	7291	297,536.00
29.06.2025 13:45	7297	7257	7297	7265	139,459.00
29.06.2025 14:15	7265	7255	7265	7255	270,540.00
29.06.2025 14:45	7293	7259	7265	7284	356,283.00
29.06.2025 15:15	7354	7272	7284	7354	898,626.00
29.06.2025 15:45	7722	7312	7354	7354	237,155.00
29.06.2025 16:15	7722	7585	7585	7585	2,595,511.00
29.06.2025 16:45	7585	7585	7585	7585	0.00
29.06.2025 17:15	7585	7585	7585	7585	0.00
29.06.2025 17:45	7585	7585	7585	7585	0.00
30.06.2025 09:15	7585	7585	7585	7585	0.00
30.06.2025 09:45	7585	7585	-99.99	-99.99	0.00
30.06.2025 10:15	7585	7500	7540	7585	350,364.00
30.06.2025 10:45	7612	7530	7606	7583	506,707.00
30.06.2025 11:15	7584	7523	7584	7549	194,753.00
30.06.2025 11:45	7611	7540	7550	7581	323,191.00
30.06.2025 12:15	7603	7577	7581	7603	225,888.00
30.06.2025 12:45	7612	7596	7603	7607	310,259.00
30.06.2025 13:15	7606	7580	7605	7601	145,145.00
30.06.2025 13:45	7607	7580	7603	7605	405,389.00
30.06.2025 14:15	7612	7597	7597	7612	187,539.00
30.06.2025 14:45	7612	7582	7607	7596	223,095.00
30.06.2025 15:15	7612	7553	7585	7612	223,795.00
30.06.2025 15:45	7647	7578	7612	7637	454,067.00
30.06.2025 16:15	7644	7596	7644	7621	711,207.00
30.06.2025 16:45	7620	7541	7617	7559	821,389.00
30.06.2025 17:15	7663	7561	7578	7632	972,049.00
30.06.2025 17:45	8001	7663	7737	7670	5,000,833.00
01.07.2025 09:15	7670	7670	7670	7670	0.00
01.07.2025 09:45	7670	7670	-99.99	-99.99	0.00
01.07.2025 10:15	7671	7669	7671	7669	69,566.00
01.07.2025 10:45	7701	7635	7635	7649	219,305.00
01.07.2025 11:15	7670	7630	7643	7638	240,642.00
01.07.2025 11:45	7650	7632	7649	7650	232,112.00
01.07.2025 12:15	7717	7643	7650	7717	762,225.00
01.07.2025 12:45	7738	7673	7734	7681	436,743.00
01.07.2025 13:15	7730	7688	7699	7716	343,426.00
01.07.2025 13:45	7747	7721	7723	7729	2,228,177.00
01.07.2025 14:15	7740	7706	7740	7712	286,402.00
01.07.2025 14:45	7716	7629	7716	7629	303,997.00
01.07.2025 15:15	7631	7545	7631	7583	222,220.00
01.07.2025 15:45	7600	7563	7587	7578	321,385.00
01.07.2025 16:15	7643	7563	7578	7639	1,016,336.00
01.07.2025 16:45	7643	7620	7642	7630	568,828.00
01.07.2025 17:15	7651	7551	7640	7551	444,857.00
01.07.2025 17:45	8019	7676	7885	7676	4,203,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	4,282.98	4,165.63	4,199.16	4,237.62	46,241.00
04.07.2024	4,429.92	4,280.02	4,280.02	4,388.50	149,568.00
07.07.2024	4,728.74	4,496.00	4,496.00	4,723.80	229,545.00
08.07.2024	4,781.00	4,604.48	4,723.80	4,763.25	90,118.00
09.07.2024	4,873.70	4,700.14	4,700.14	4,843.13	70,498.00
10.07.2024	4,885.54	4,710.98	4,832.28	4,741.56	49,009.00
11.07.2024	5,019.66	4,853.98	4,883.57	5,013.74	134,972.00
14.07.2024	5,110.39	4,948.65	4,948.65	5,053.19	38,786.00
15.07.2024	5,166.60	4,901.32	5,053.19	4,975.28	84,758.00
16.07.2024	5,128.14	4,995.99	5,049.24	4,995.99	54,106.00
17.07.2024	5,165.61	4,898.36	4,995.99	5,061.08	60,142.00
18.07.2024	5,140.96	5,023.60	5,023.60	5,127.15	86,239.00
21.07.2024	5,042.34	4,972.32	5,024.59	5,006.84	55,203.00
22.07.2024	5,137.01	4,965.42	5,006.84	5,067.98	49,216.00
23.07.2024	5,313.54	5,086.72	5,086.72	5,271.13	119,916.00
24.07.2024	5,394.41	5,158.71	5,271.13	5,325.37	124,316.00
25.07.2024	5,294.80	5,138.00	5,293.82	5,160.68	69,839.00
28.07.2024	5,098.55	4,833.27	5,098.55	4,833.27	77,823.00
29.07.2024	4,940.76	4,802.70	4,921.04	4,802.70	64,431.00
30.07.2024	4,869.76	4,735.64	4,802.70	4,785.93	57,766.00
31.07.2024	4,819.46	4,684.36	4,738.60	4,684.36	42,805.00
01.08.2024	4,717.89	4,450.63	4,635.05	4,450.63	233,203.00
04.08.2024	4,627.16	4,346.10	4,437.81	4,516.71	44,774.00
05.08.2024	4,585.74	4,371.74	4,437.81	4,577.85	120,879.00
06.08.2024	4,708.03	4,577.85	4,654.77	4,668.58	62,563.00
07.08.2024	4,822.42	4,639.98	4,668.58	4,639.98	97,977.00
08.08.2024	4,779.03	4,616.31	4,639.98	4,644.91	46,540.00
11.08.2024	4,764.24	4,683.37	4,731.69	4,699.15	29,422.00
12.08.2024	4,645.90	4,563.06	4,645.90	4,606.45	74,586.00
14.08.2024	4,718.87	4,547.28	4,718.87	4,592.64	95,861.00
15.08.2024	4,778.04	4,635.05	4,666.61	4,728.74	100,192.00
18.08.2024	4,821.44	4,723.80	4,723.80	4,773.11	29,691.00
19.08.2024	4,773.11	4,663.65	4,773.11	4,722.82	97,672.00
20.08.2024	4,831.30	4,690.27	4,722.82	4,700.14	68,885.00
21.08.2024	4,700.14	4,507.83	4,700.14	4,625.19	78,802.00
22.08.2024	4,662.66	4,556.15	4,625.19	4,556.15	32,901.00
25.08.2024	4,672.52	4,556.15	4,556.15	4,667.59	37,262.00
26.08.2024	4,881.59	4,646.88	4,667.59	4,871.73	612,099.00
27.08.2024	5,030.51	4,834.26	4,871.73	4,871.73	80,120.00
28.08.2024	5,018.67	4,871.73	4,871.73	5,015.71	77,823.00
29.08.2024	5,029.52	4,935.83	4,986.13	4,951.61	64,034.00
01.09.2024	5,029.52	4,869.76	4,951.61	4,955.56	38,979.00
02.09.2024	5,003.88	4,930.90	4,955.56	4,988.10	37,568.00
03.09.2024	5,029.52	4,907.23	4,988.10	4,931.89	480,410.00
04.09.2024	4,995.00	4,804.67	4,931.89	4,959.50	111,789.00
05.09.2024	5,027.55	4,827.35	4,959.50	4,983.17	133,433.00
08.09.2024	5,025.58	4,881.59	4,983.17	4,965.42	56,258.00
09.09.2024	4,994.02	4,824.39	4,965.42	4,870.75	69,647.00
10.09.2024	4,915.12	4,764.24	4,870.75	4,807.63	35,763.00
11.09.2024	4,925.97	4,749.44	4,807.63	4,904.28	39,327.00
12.09.2024	4,986.13	4,917.10	4,930.90	4,935.83	26,859.00
15.09.2024	4,993.03	4,875.68	4,935.83	4,936.82	15,446.00
16.09.2024	4,936.82	4,735.64	4,936.82	4,760.29	182,511.00
17.09.2024	4,776.07	4,550.24	4,720.85	4,569.96	264,956.00
18.09.2024	4,687.32	4,542.35	4,569.96	4,635.05	65,661.00
19.09.2024	4,729.72	4,501.91	4,635.05	4,525.58	69,374.00
22.09.2024	4,616.31	4,460.49	4,501.91	4,564.04	26,252.00
23.09.2024	4,613.35	4,509.80	4,564.04	4,546.29	82,646.00
24.09.2024	4,772.13	4,548.26	4,619.27	4,726.76	129,079.00
25.09.2024	4,816.51	4,665.62	4,726.76	4,781.00	43,870.00
26.09.2024	5,000.92	4,828.34	4,914.14	4,973.31	164,347.00
29.09.2024	5,160.68	4,974.29	4,974.29	5,104.47	100,756.00
30.09.2024	5,104.47	4,980.21	5,104.47	5,104.47	54,148.00
01.10.2024	5,204.07	4,961.47	5,061.08	5,000.92	134,472.00
06.10.2024	5,057.13	4,899.34	5,000.92	4,901.32	45,799.00
07.10.2024	5,038.40	4,911.18	4,911.18	4,984.16	78,949.00
08.10.2024	5,049.24	4,963.45	5,033.46	4,981.20	56,273.00
09.10.2024	5,150.82	4,981.20	4,981.20	5,061.08	56,169.00
10.10.2024	5,108.41	4,936.82	5,098.55	4,965.42	68,109.00
13.10.2024	5,045.30	4,942.74	4,990.07	4,967.39	56,198.00
14.10.2024	5,138.00	4,950.63	4,967.39	5,029.52	75,882.00
15.10.2024	5,203.09	5,012.76	5,079.82	5,175.47	112,130.00
20.10.2024	5,341.15	5,259.30	5,315.51	5,295.79	68,903.00
21.10.2024	5,295.79	5,103.48	5,295.79	5,116.30	130,677.00
22.10.2024	5,166.60	5,064.04	5,166.60	5,068.97	85,335.00
27.10.2024	5,241.55	5,123.21	5,180.41	5,226.76	77,132.00
28.10.2024	5,362.85	5,173.50	5,174.49	5,305.65	94,721.00
29.10.2024	5,390.46	5,230.70	5,252.40	5,307.62	134,221.00
30.10.2024	5,589.67	5,282.97	5,305.65	5,547.26	357,804.00
31.10.2024	5,818.46	5,436.81	5,495.98	5,650.81	165,608.00
03.11.2024	5,723.79	5,601.50	5,602.49	5,695.19	33,159.00
04.11.2024	5,682.37	5,543.32	5,682.37	5,543.32	104,296.00
05.11.2024	5,693.22	5,545.29	5,545.29	5,592.63	66,455.00
06.11.2024	5,714.92	5,512.75	5,581.78	5,640.95	147,006.00
07.11.2024	5,708.01	5,471.33	5,640.95	5,471.33	1,404,669.00
10.11.2024	5,579.81	5,460.48	5,490.07	5,579.81	128,308.00
11.11.2024	5,620.24	5,482.18	5,583.75	5,568.96	102,910.00
12.11.2024	5,740.56	5,505.85	5,568.96	5,734.64	311,770.00
13.11.2024	5,812.55	5,683.36	5,735.63	5,732.67	121,584.00
14.11.2024	5,736.61	5,646.87	5,733.65	5,695.19	94,049.00
17.11.2024	5,798.74	5,649.83	5,695.19	5,798.74	48,374.00
18.11.2024	5,866.79	5,747.46	5,747.46	5,798.74	214,719.00
19.11.2024	5,857.91	5,727.74	5,798.74	5,857.91	168,527.00
20.11.2024	5,913.14	5,792.82	5,857.91	5,828.33	112,419.00
21.11.2024	5,854.95	5,705.05	5,828.33	5,784.93	58,703.00
24.11.2024	5,877.64	5,779.02	5,784.93	5,852.98	36,847.00
25.11.2024	5,966.39	5,789.87	5,852.98	5,818.46	140,980.00
26.11.2024	6,012.74	5,758.31	5,818.46	5,989.07	565,174.00
27.11.2024	6,117.28	5,917.08	6,035.42	6,060.08	174,467.00
28.11.2024	6,311.55	6,014.71	6,060.08	6,280.00	190,461.00
01.12.2024	6,531.47	6,283.94	6,290.84	6,531.47	75,095.00
02.12.2024	6,621.22	6,453.56	6,522.60	6,548.24	106,477.00
03.12.2024	6,644.88	6,503.86	6,548.24	6,548.24	130,670.00
04.12.2024	6,676.44	6,547.25	6,612.34	6,640.94	184,625.00
05.12.2024	6,676.44	6,506.82	6,608.40	6,530.49	97,938.00
08.12.2024	6,640.94	6,504.85	6,504.85	6,617.27	57,403.00
09.12.2024	6,735.61	6,617.27	6,675.46	6,706.03	323,615.00
10.12.2024	6,773.09	6,646.86	6,738.57	6,755.34	133,503.00
11.12.2024	6,793.80	6,616.28	6,755.34	6,665.59	133,013.00
12.12.2024	6,706.03	6,560.07	6,706.03	6,597.55	120,722.00
15.12.2024	6,676.44	6,324.38	6,559.09	6,432.85	79,387.00
16.12.2024	6,564.02	6,394.39	6,432.85	6,504.85	177,266.00
17.12.2024	6,654.75	6,479.21	6,513.72	6,654.75	97,528.00
18.12.2024	6,670.52	6,491.04	6,654.75	6,537.39	83,834.00
19.12.2024	6,484.14	6,305.64	6,479.21	6,351.00	106,681.00
22.12.2024	6,505.83	6,373.68	6,410.17	6,505.83	35,645.00
23.12.2024	6,636.99	6,456.52	6,487.09	6,560.07	86,086.00
24.12.2024	6,600.51	6,420.03	6,560.07	6,501.89	53,819.00
25.12.2024	6,570.92	6,317.47	6,501.89	6,385.52	45,726.00
26.12.2024	6,331.28	6,212.94	6,259.29	6,261.26	63,047.00
29.12.2024	6,261.26	6,197.16	6,261.26	6,260.27	42,149.00
30.12.2024	6,323.39	6,055.15	6,260.27	6,132.07	99,038.00
31.12.2024	6,282.96	6,120.24	6,212.94	6,267.18	132,970.00
01.01.2025	6,316.49	6,230.69	6,268.16	6,316.49	54,381.00
02.01.2025	6,372.70	6,235.62	6,316.49	6,352.97	161,365.00
05.01.2025	6,464.41	6,318.46	6,352.97	6,464.41	32,500.00
06.01.2025	6,640.94	6,409.19	6,469.34	6,464.41	128,161.00
07.01.2025	6,213.92	5,995.98	6,200.12	6,015.70	1,373,453.00
08.01.2025	5,991.05	5,829.31	5,843.12	5,860.87	967,518.00
09.01.2025	5,994.00	5,889.47	5,954.56	5,976.25	411,490.00
12.01.2025	5,921.03	5,857.91	5,917.08	5,872.70	89,640.00
13.01.2025	5,961.46	5,857.91	5,872.70	5,961.46	215,228.00
14.01.2025	6,011.76	5,903.28	5,995.98	5,946.67	196,376.00
15.01.2025	6,004.85	5,886.51	5,946.67	6,004.85	241,808.00
16.01.2025	6,078.82	5,987.10	6,029.51	6,053.18	147,349.00
19.01.2025	6,102.48	5,995.98	6,053.18	6,052.19	106,487.00
20.01.2025	6,065.01	5,972.31	6,022.60	6,052.19	121,813.00
21.01.2025	6,096.57	6,014.71	6,052.19	6,074.87	122,997.00
22.01.2025	6,088.68	5,983.16	6,065.01	5,996.96	109,617.00
23.01.2025	6,045.29	5,957.52	6,017.67	5,985.13	106,164.00
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00

צרו איתנו קשר *5988