גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6920	6920	6920	6920	0.00
09:44	6920	6920	6920	6920	0.00
09:47	6920	6920	6920	6920	0.00
09:50	6920	6920	6920	6920	0.00
09:53	6920	6920	6920	6920	0.00
09:56	7008	7008	7008	7008	0.00
09:59	7017	6987	7017	7001	6,859.00
10:02	7001	7001	7001	7001	0.00
10:05	6976	6976	6976	6976	4,394.00
10:08	7000	6980	6980	7000	7,619.00
10:11	7000	7000	7000	7000	0.00
10:20	6941	6941	6941	6941	0.00
10:23	6941	6941	6941	6941	0.00
10:26	6920	6920	6920	6920	2,422.00
10:29	6920	6920	6920	6920	0.00
10:32	6920	6914	6914	6920	968.00
10:35	6914	6889	6914	6889	10,917.00
10:38	6915	6891	6891	6915	2,695.00
10:41	6915	6915	6915	6915	0.00
10:44	6926	6908	6908	6926	7,331.00
10:47	6928	6928	6928	6928	2,078.00
10:50	6928	6928	6928	6928	0.00
10:53	6928	6928	6928	6928	3,325.00
10:56	6928	6928	6928	6928	0.00
10:59	6928	6928	6928	6928	0.00
11:02	6898	6887	6887	6891	4,619.00
11:05	6891	6891	6891	6891	0.00
11:08	6891	6891	6891	6891	0.00
11:11	6891	6891	6891	6891	0.00
11:17	6870	6870	6870	6870	0.00
11:20	6870	6870	6870	6870	0.00
11:23	6870	6870	6870	6870	0.00
11:26	6890	6883	6890	6883	3,512.00
11:29	6883	6883	6883	6883	5,299.00
11:32	6883	6883	6883	6883	0.00
11:35	6883	6883	6883	6883	0.00
11:38	6883	6883	6883	6883	0.00
11:41	6914	6914	6914	6914	2,834.00
11:44	6920	6920	6920	6920	7,266.00
11:47	6920	6920	6920	6920	0.00
11:50	6920	6920	6920	6920	0.00
11:53	6920	6920	6920	6920	0.00
11:56	6920	6920	6920	6920	0.00
11:59	6944	6923	6923	6944	13,941.00
12:02	6944	6944	6944	6944	0.00
12:05	6944	6944	6944	6944	0.00
12:08	6926	6917	6926	6917	8,237.00
12:11	6917	6917	6917	6917	0.00
12:17	6925	6922	6922	6925	3,184.00
12:20	6958	6937	6937	6939	17,583.00
12:23	6939	6939	6939	6939	0.00
12:29	6938	6938	6938	6938	0.00
12:32	6938	6938	6938	6938	0.00
12:35	6978	6964	6964	6978	8,717.00
12:38	6961	6960	6961	6960	8,143.00
12:41	6960	6960	6960	6960	0.00
12:44	6980	6979	6979	6980	3,210.00
12:47	6965	6965	6965	6965	2,716.00
12:50	6998	6984	6984	6998	15,797.00
12:53	6999	6995	6999	6995	4,057.00
12:56	7005	6997	6998	7002	21,418.00
13:02	6972	6972	6972	6972	0.00
13:05	6972	6972	6972	6972	0.00
13:08	6972	6972	6972	6972	488.00
13:11	6997	6976	6997	6976	4,756.00
13:23	6991	6977	6989	6977	10,973.00
13:26	6977	6977	6977	6977	0.00
13:32	6978	6976	6978	6976	6,488.00
13:35	7035	6985	6985	6990	5,403.00
13:38	6994	6994	6994	6994	489.00
13:41	6997	6965	6997	6979	18,643.00
13:44	6979	6979	6979	6979	0.00
13:47	7000	6985	6985	7000	9,651.00
13:50	6983	6983	6983	6983	488.00
13:53	7012	6991	7006	6991	4,623.00
13:56	7020	6993	7010	6993	23,748.00
13:59	6998	6998	6998	6998	489.00
14:02	7006	6989	7006	6989	1,049.00
14:05	7011	6992	7006	6992	6,514.00
14:08	7011	6993	7011	6993	4,198.00
14:11	6983	6977	6983	6977	2,093.00
14:20	6981	6981	6981	6981	1,116.00
14:26	6975	6972	6974	6972	4,044.00
14:29	6960	6937	6938	6937	57,241.00
14:32	6955	6950	6950	6955	9,246.00
14:35	6952	6938	6952	6952	1,945.00
14:38	6950	6937	6937	6937	25,876.00
14:41	6947	6947	6947	6947	4,793.00
14:44	6939	6937	6937	6937	91,709.00
14:47	6939	6937	6937	6937	5,272.00
14:50	6944	6944	6944	6944	1,388.00
14:53	6945	6937	6945	6937	6,521.00
14:56	6939	6937	6937	6939	12,903.00
14:59	6943	6937	6938	6937	36,975.00
15:02	6942	6937	6938	6938	17,620.00
15:05	6941	6937	6937	6937	54,386.00
15:08	6938	6937	6938	6937	1,248.00
15:11	6941	6938	6941	6938	4,580.00
15:14	6944	6944	6944	6944	1,319.00
15:17	6945	6938	6938	6945	1,457.00
15:20	6938	6938	6938	6938	971.00
15:23	6944	6937	6944	6944	5,552.00
15:26	6953	6939	6945	6939	6,046.00
15:29	6949	6937	6949	6937	7,008.00
15:32	6943	6943	6943	6943	486.00
15:38	6943	6937	6942	6937	4,579.00
15:41	6942	6937	6942	6937	3,815.00
15:44	6943	6938	6940	6942	1,943.00
15:47	6943	6937	6937	6943	971.00
15:50	6942	6937	6942	6937	8,879.00
15:53	6940	6937	6938	6937	12,417.00
15:56	6938	6937	6938	6937	31,286.00
15:59	6912	6890	6912	6905	38,583.00
16:02	6898	6894	6895	6898	6,205.00
16:05	6899	6896	6896	6899	2,966.00
16:08	6903	6890	6898	6903	4,416.00
16:11	6905	6892	6904	6904	14,911.00
16:17	6902	6895	6898	6902	8,831.00
16:23	6893	6886	6891	6886	31,622.00
16:26	6907	6879	6888	6884	34,437.00
16:32	6896	6882	6882	6894	9,300.00
16:35	6893	6882	6886	6893	10,328.00
16:38	6888	6876	6877	6876	29,937.00
16:41	6890	6878	6882	6878	15,900.00
16:44	6889	6877	6888	6879	4,475.00
16:47	6915	6902	6902	6915	9,469.00
16:53	6901	6870	6901	6877	34,614.00
16:56	6900	6868	6868	6881	26,627.00
17:02	6898	6887	6898	6891	5,652.00
17:05	6894	6883	6894	6883	4,133.00
17:08	6893	6883	6883	6893	5,785.00
17:11	6886	6877	6882	6879	10,735.00
17:26	6835	6835	6835	6835	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	7082	7082	7082	7082	0.00
03.06.2026 09:45	6730	6730	-99.99	-99.99	0.00
03.06.2026 10:15	7013	6730	6998	6957	39,372.00
03.06.2026 10:45	6957	6866	6933	6926	112,983.00
03.06.2026 11:15	6994	6908	6908	6994	190,383.00
03.06.2026 11:45	7042	6996	7027	7027	47,956.00
03.06.2026 12:15	7041	6977	7012	6977	250,093.00
03.06.2026 12:45	7000	6934	6995	6935	29,641.00
03.06.2026 13:15	6969	6933	6942	6969	72,962.00
03.06.2026 13:45	6990	6940	6967	6969	138,281.00
03.06.2026 14:15	6964	6940	6954	6940	40,441.00
03.06.2026 14:45	6998	6941	6959	6998	478,972.00
03.06.2026 15:15	7088	7008	7008	7072	70,612.00
03.06.2026 15:45	7067	6937	7067	6980	101,981.00
03.06.2026 16:15	7005	6926	6968	6941	113,717.00
03.06.2026 16:45	6979	6886	6942	6886	129,455.00
03.06.2026 17:15	6932	6860	6895	6918	47,695.00
03.06.2026 17:45	7165	6700	6905	6905	1,129,519.00
04.06.2026 09:15	6905	6905	6905	6905	0.00
04.06.2026 09:45	6905	6905	-99.99	-99.99	0.00
04.06.2026 10:15	7003	6853	6971	6859	40,011.00
04.06.2026 10:45	6876	6824	6853	6859	72,937.00
04.06.2026 11:15	6907	6846	6846	6862	80,178.00
04.06.2026 11:45	6863	6828	6860	6845	65,133.00
04.06.2026 12:15	6892	6839	6856	6892	131,155.00
04.06.2026 12:45	6961	6906	6906	6960	81,847.00
04.06.2026 13:15	7014	6928	6960	7006	256,706.00
04.06.2026 13:45	7003	6904	7003	6920	106,141.00
04.06.2026 14:15	6938	6909	6927	6916	71,128.00
04.06.2026 14:45	6957	6905	6912	6926	54,460.00
04.06.2026 15:15	6977	6925	6926	6969	113,872.00
04.06.2026 15:45	6980	6931	6980	6937	103,978.00
04.06.2026 16:15	6997	6932	6944	6967	210,720.00
04.06.2026 16:45	6967	6905	6967	6949	193,096.00
04.06.2026 17:15	6999	6928	6954	6999	271,619.00
04.06.2026 17:45	6999	6700	6950	6950	1,065,852.00
05.06.2026 09:15	6950	6950	6950	6950	0.00
05.06.2026 09:45	6950	6950	-99.99	-99.99	0.00
05.06.2026 10:15	6950	6814	6950	6878	79,401.00
05.06.2026 10:45	6888	6840	6848	6885	88,908.00
05.06.2026 11:15	6902	6854	6884	6902	48,533.00
05.06.2026 11:45	6943	6873	6873	6943	66,114.00
05.06.2026 12:15	6995	6931	6946	6995	163,003.00
05.06.2026 12:45	7054	6972	6978	7024	181,325.00
05.06.2026 13:15	7092	7021	7031	7081	156,212.00
05.06.2026 13:47	7080	6778	7080	6987	666,949.00
05.06.2026 14:15	6987	6987	6987	6987	0.00
05.06.2026 14:45	6987	6987	6987	6987	0.00
05.06.2026 15:15	6987	6987	6987	6987	0.00
05.06.2026 15:45	6987	6987	6987	6987	0.00
05.06.2026 16:15	6987	6987	6987	6987	0.00
05.06.2026 16:45	6987	6987	6987	6987	0.00
05.06.2026 17:15	6987	6987	6987	6987	0.00
05.06.2026 17:45	6987	6987	6987	6987	0.00
08.06.2026 09:15	6987	6987	6987	6987	0.00
08.06.2026 09:45	6882	6882	-99.99	-99.99	0.00
08.06.2026 10:15	6918	6783	6880	6817	80,339.00
08.06.2026 10:45	6880	6793	6793	6848	45,341.00
08.06.2026 11:15	6886	6807	6844	6853	40,257.00
08.06.2026 11:45	6886	6832	6874	6832	44,902.00
08.06.2026 12:15	6859	6808	6819	6859	41,069.00
08.06.2026 12:45	6869	6840	6859	6869	17,607.00
08.06.2026 13:15	6883	6854	6854	6876	7,429.00
08.06.2026 13:45	6942	6835	6862	6918	120,246.00
08.06.2026 14:15	6946	6887	6917	6910	53,326.00
08.06.2026 14:45	7043	6912	6925	6938	114,516.00
08.06.2026 15:15	7018	6929	6938	6953	65,715.00
08.06.2026 15:45	6968	6903	6941	6951	52,662.00
08.06.2026 16:15	7000	6951	6951	6991	67,438.00
08.06.2026 16:45	7040	6957	6997	6958	106,023.00
08.06.2026 17:15	6980	6918	6958	6931	80,323.00
08.06.2026 17:45	6950	6730	6950	6920	663,007.00
09.06.2026 09:15	6920	6920	6920	6920	0.00
09.06.2026 09:45	6920	6920	-99.99	-99.99	0.00
09.06.2026 10:15	7017	6920	7017	7000	21,322.00
09.06.2026 10:45	6986	6889	6986	6920	69,362.00
09.06.2026 11:15	6928	6877	6920	6877	18,724.00
09.06.2026 11:45	6919	6846	6877	6919	30,631.00
09.06.2026 12:15	6944	6917	6920	6917	37,681.00
09.06.2026 12:45	6979	6899	6899	6979	82,613.00
09.06.2026 13:15	7005	6962	6979	6976	67,413.00
09.06.2026 13:45	7035	6965	6976	6979	45,990.00
09.06.2026 14:15	7020	6971	6971	6981	59,710.00
09.06.2026 14:45	6991	6937	6980	6937	212,416.00
09.06.2026 15:15	6945	6937	6937	6944	268,340.00
09.06.2026 15:45	6953	6937	6946	6940	58,574.00
09.06.2026 16:15	6946	6890	6943	6903	198,731.00
09.06.2026 16:45	6907	6863	6892	6888	250,396.00
09.06.2026 17:17	6917	6825	6902	6879	120,202.00
09.06.2026 17:45	6842	6825	6835	6835	742,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00
20.07.2025	7,739.00	7,576.00	7,670.00	7,723.00	37,212.00
21.07.2025	7,806.00	7,584.00	7,584.00	7,665.00	98,859.00
22.07.2025	7,736.00	7,515.00	7,665.00	7,549.00	122,263.00
23.07.2025	7,761.00	7,549.00	7,549.00	7,636.00	160,415.00
24.07.2025	7,752.00	7,434.00	7,699.00	7,500.00	131,361.00
27.07.2025	7,504.00	7,220.00	7,350.00	7,220.00	74,105.00
28.07.2025	7,435.00	7,224.00	7,225.00	7,360.00	106,435.00
29.07.2025	7,385.00	7,233.00	7,287.00	7,298.00	74,848.00
30.07.2025	7,305.00	7,066.00	7,251.00	7,124.00	79,683.00
31.07.2025	7,176.00	7,020.00	7,124.00	7,108.00	117,719.00
04.08.2025	7,112.00	6,846.00	7,080.00	7,001.00	127,736.00
05.08.2025	7,128.00	6,550.00	6,995.00	6,620.00	234,290.00
06.08.2025	6,749.00	6,588.00	6,588.00	6,630.00	152,613.00
07.08.2025	6,738.00	6,551.00	6,630.00	6,602.00	1,065,822.00
10.08.2025	6,760.00	6,620.00	6,621.00	6,703.00	48,050.00
11.08.2025	6,725.00	6,519.00	6,725.00	6,589.00	82,284.00
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00
14.12.2025	7,249.00	7,105.00	7,215.00	7,129.00	23,762.00
15.12.2025	7,221.00	6,993.00	7,221.00	7,051.00	74,854.00
16.12.2025	7,240.00	7,051.00	7,051.00	7,160.00	143,957.00
17.12.2025	7,390.00	7,115.00	7,160.00	7,162.00	185,189.00
18.12.2025	7,390.00	7,128.00	7,128.00	7,277.00	156,361.00
21.12.2025	7,337.00	7,174.00	7,277.00	7,262.00	46,408.00
22.12.2025	7,245.00	7,039.00	7,200.00	7,063.00	115,208.00
23.12.2025	7,150.00	6,997.00	7,071.00	7,055.00	82,749.00
24.12.2025	7,238.00	7,053.00	7,055.00	7,238.00	93,295.00
25.12.2025	7,238.00	6,913.00	7,238.00	7,000.00	84,734.00
28.12.2025	7,119.00	6,944.00	7,000.00	7,081.00	56,561.00
29.12.2025	7,081.00	6,818.00	7,081.00	7,003.00	165,262.00
30.12.2025	7,100.00	6,919.00	6,998.00	7,024.00	138,020.00
31.12.2025	7,089.00	6,820.00	7,024.00	7,015.00	149,541.00
01.01.2026	7,270.00	7,017.00	7,017.00	7,270.00	163,118.00
05.01.2026	7,788.00	7,300.00	7,300.00	7,750.00	152,468.00
06.01.2026	8,090.00	7,675.00	7,750.00	8,090.00	146,812.00
07.01.2026	8,173.00	8,000.00	8,090.00	8,050.00	142,658.00
08.01.2026	8,050.00	7,759.00	8,050.00	7,764.00	115,490.00
09.01.2026	7,900.00	7,730.00	7,764.00	7,900.00	79,362.00
12.01.2026	7,949.00	7,665.00	7,800.00	7,899.00	102,986.00
13.01.2026	7,898.00	7,693.00	7,866.00	7,817.00	106,158.00
14.01.2026	7,943.00	7,740.00	7,817.00	7,801.00	137,392.00
15.01.2026	7,914.00	7,644.00	7,801.00	7,882.00	104,752.00
16.01.2026	8,120.00	7,882.00	7,882.00	8,014.00	65,712.00
19.01.2026	8,030.00	7,790.00	8,014.00	7,800.00	100,041.00
20.01.2026	7,777.00	7,521.00	7,777.00	7,533.00	87,103.00
21.01.2026	7,631.00	7,410.00	7,533.00	7,472.00	85,393.00
22.01.2026	7,693.00	7,424.00	7,472.00	7,607.00	80,911.00
23.01.2026	7,669.00	7,510.00	7,666.00	7,557.00	46,232.00
26.01.2026	7,666.00	7,382.00	7,557.00	7,392.00	61,632.00
27.01.2026	7,409.00	7,237.00	7,387.00	7,335.00	103,324.00
28.01.2026	7,409.00	7,079.00	7,364.00	7,079.00	106,153.00
29.01.2026	7,134.00	6,895.00	7,079.00	6,991.00	77,951.00
30.01.2026	6,978.00	6,819.00	6,964.00	6,871.00	94,659.00
02.02.2026	7,098.00	6,751.00	6,818.00	7,098.00	106,271.00
03.02.2026	7,190.00	7,020.00	7,098.00	7,117.00	105,968.00
04.02.2026	7,126.00	6,973.00	7,117.00	7,069.00	75,086.00
05.02.2026	7,117.00	6,956.00	6,975.00	7,000.00	326,408.00
06.02.2026	7,035.00	6,861.00	7,000.00	6,925.00	77,280.00
09.02.2026	6,997.00	6,792.00	6,990.00	6,820.00	89,297.00
10.02.2026	7,080.00	6,793.00	6,820.00	7,077.00	86,162.00
11.02.2026	7,084.00	6,977.00	7,077.00	6,993.00	65,218.00
12.02.2026	7,123.00	6,820.00	6,993.00	7,081.00	120,291.00
13.02.2026	7,094.00	6,910.00	7,081.00	7,055.00	42,426.00
16.02.2026	7,451.00	7,126.00	7,150.00	7,300.00	148,458.00
17.02.2026	7,269.00	7,146.00	7,264.00	7,208.00	89,860.00
18.02.2026	7,265.00	7,112.00	7,208.00	7,170.00	124,872.00
19.02.2026	7,246.00	7,042.00	7,246.00	7,113.00	91,353.00
20.02.2026	7,324.00	7,155.00	7,268.00	7,237.00	68,761.00
23.02.2026	7,237.00	7,081.00	7,237.00	7,123.00	80,626.00
24.02.2026	7,172.00	6,830.00	7,103.00	6,830.00	98,372.00
25.02.2026	6,893.00	6,501.00	6,830.00	6,610.00	145,544.00
26.02.2026	6,850.00	6,386.00	6,610.00	6,808.00	232,322.00
27.02.2026	6,931.00	6,505.00	6,808.00	6,808.00	146,656.00
02.03.2026	7,245.00	6,808.00	6,808.00	7,077.00	231,269.00
04.03.2026	7,106.00	6,878.00	7,006.00	7,038.00	187,692.00
05.03.2026	7,250.00	6,950.00	7,038.00	7,250.00	143,128.00
06.03.2026	7,394.00	7,171.00	7,300.00	7,347.00	84,586.00
09.03.2026	7,347.00	7,081.00	7,347.00	7,292.00	134,652.00
10.03.2026	7,398.00	7,147.00	7,276.00	7,250.00	203,192.00
11.03.2026	7,250.00	6,850.00	7,250.00	6,853.00	202,285.00
12.03.2026	6,920.00	6,693.00	6,920.00	6,755.00	125,334.00
13.03.2026	6,870.00	6,639.00	6,711.00	6,671.00	59,040.00
16.03.2026	6,698.00	6,500.00	6,671.00	6,500.00	87,835.00
17.03.2026	6,561.00	6,314.00	6,500.00	6,504.00	124,676.00
18.03.2026	6,636.00	6,465.00	6,465.00	6,537.00	76,797.00
19.03.2026	6,844.00	6,434.00	6,536.00	6,672.00	90,970.00
20.03.2026	6,839.00	6,645.00	6,711.00	6,723.00	60,062.00
23.03.2026	6,770.00	6,436.00	6,673.00	6,444.00	180,594.00
24.03.2026	6,471.00	6,226.00	6,444.00	6,350.00	332,222.00
25.03.2026	6,680.00	6,386.00	6,474.00	6,680.00	245,436.00
26.03.2026	6,777.00	6,570.00	6,681.00	6,770.00	378,628.00
27.03.2026	6,769.00	6,562.00	6,681.00	6,703.00	159,100.00
30.03.2026	6,792.00	6,589.00	6,672.00	6,792.00	279,875.00
31.03.2026	6,929.00	6,658.00	6,792.00	6,851.00	278,693.00
03.04.2026	7,108.00	6,851.00	6,851.00	7,108.00	45,628.00
06.04.2026	7,132.00	6,936.00	7,000.00	7,094.00	52,655.00
09.04.2026	7,305.00	7,040.00	7,094.00	7,266.00	182,749.00
10.04.2026	7,419.00	7,193.00	7,223.00	7,324.00	110,183.00
13.04.2026	7,324.00	7,141.00	7,324.00	7,150.00	69,721.00
14.04.2026	7,291.00	7,150.00	7,150.00	7,238.00	58,950.00
15.04.2026	7,407.00	7,206.00	7,274.00	7,357.00	103,903.00
16.04.2026	7,378.00	7,187.00	7,357.00	7,300.00	100,464.00
17.04.2026	7,476.00	7,275.00	7,329.00	7,467.00	92,480.00
20.04.2026	7,467.00	7,259.00	7,467.00	7,259.00	81,914.00
23.04.2026	7,497.00	7,020.00	7,201.00	7,394.00	87,376.00
24.04.2026	7,366.00	7,186.00	7,286.00	7,236.00	70,821.00
27.04.2026	7,378.00	7,140.00	7,236.00	7,295.00	57,156.00
28.04.2026	7,359.00	7,169.00	7,295.00	7,278.00	36,972.00
29.04.2026	7,400.00	7,247.00	7,278.00	7,354.00	42,192.00
30.04.2026	7,429.00	7,277.00	7,354.00	7,288.00	49,594.00
01.05.2026	7,481.00	7,297.00	7,297.00	7,443.00	41,851.00
04.05.2026	7,517.00	7,302.00	7,443.00	7,459.00	82,373.00
05.05.2026	7,912.00	7,459.00	7,459.00	7,912.00	104,174.00
06.05.2026	8,200.00	7,870.00	7,912.00	8,058.00	135,544.00
07.05.2026	8,175.00	7,961.00	8,060.00	8,118.00	284,520.00
08.05.2026	8,188.00	7,935.00	8,087.00	8,100.00	85,514.00
11.05.2026	8,123.00	7,770.00	8,076.00	7,770.00	97,147.00
12.05.2026	7,811.00	7,535.00	7,770.00	7,680.00	66,126.00
13.05.2026	7,741.00	7,338.00	7,680.00	7,411.00	75,396.00
14.05.2026	7,497.00	7,226.00	7,411.00	7,364.00	63,786.00
15.05.2026	7,300.00	7,063.00	7,300.00	7,154.00	44,364.00
18.05.2026	7,154.00	6,914.00	7,118.00	7,073.00	84,750.00
19.05.2026	7,251.00	6,921.00	6,921.00	7,121.00	70,852.00
20.05.2026	7,195.00	6,970.00	7,121.00	7,095.00	63,691.00
25.05.2026	7,740.00	7,300.00	7,300.00	7,620.00	202,270.00
26.05.2026	7,620.00	7,339.00	7,620.00	7,522.00	63,142.00
27.05.2026	7,700.00	7,360.00	7,391.00	7,534.00	78,109.00
28.05.2026	7,534.00	7,180.00	7,307.00	7,272.00	478,854.00
29.05.2026	7,320.00	7,143.00	7,285.00	7,299.00	355,931.00
01.06.2026	7,299.00	6,831.00	7,299.00	6,831.00	82,692.00
02.06.2026	7,115.00	6,740.00	6,832.00	7,082.00	104,900.00
03.06.2026	7,088.00	6,866.00	6,904.00	6,905.00	80,970.00
04.06.2026	7,014.00	6,824.00	6,905.00	6,950.00	81,292.00
05.06.2026	7,092.00	6,814.00	6,950.00	6,987.00	35,451.00
08.06.2026	7,043.00	6,783.00	6,880.00	6,920.00	41,287.00
09.06.2026	7,035.00	6,835.00	7,017.00	6,835.00	62,852.00
09.06.2026	7,035.00	6,825.00	-99.99	7,000.00	0.00

צרו איתנו קשר *5988