גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5910	5910	5910	5910	0.00
09:44	5910	5910	5910	5910	0.00
09:47	5910	5910	5910	5910	0.00
09:50	5910	5910	5910	5910	0.00
09:53	5910	5910	5910	5910	0.00
09:56	5910	5910	5910	5910	0.00
09:59	5910	5910	5910	5910	236.00
10:02	5918	5867	5890	5918	23,371.00
10:05	5874	5874	5874	5874	704.00
10:08	5878	5866	5878	5866	17,028.00
10:11	5873	5869	5869	5873	1,585.00
10:14	5850	5850	5850	5850	1,989.00
10:17	5867	5867	5867	5867	704.00
10:20	5861	5860	5861	5860	1,054.00
10:23	5860	5860	5860	5860	0.00
10:26	5866	5866	5866	5866	30,092.00
10:29	5865	5860	5865	5860	1,993.00
10:32	5866	5860	5866	5860	11,662.00
10:35	5857	5853	5857	5853	6,266.00
10:38	5861	5856	5859	5856	9,550.00
10:41	5860	5855	5855	5860	4,394.00
10:44	5857	5846	5850	5846	8,831.00
10:47	5866	5866	5866	5866	58.00
10:50	5836	5835	5835	5835	6,302.00
10:53	5832	5832	5832	5832	524.00
10:56	5833	5833	5833	5833	874.00
10:59	5832	5832	5832	5832	524.00
11:02	5854	5832	5832	5854	2,924.00
11:05	5870	5861	5861	5870	18,196.00
11:08	5871	5871	5871	5871	645.00
11:11	5846	5845	5846	5845	1,110.00
11:14	5861	5832	5846	5834	42,119.00
11:17	5824	5824	5824	5824	815.00
11:20	5814	5807	5810	5807	3,661.00
11:23	5819	5809	5819	5809	1,279.00
11:26	5808	5785	5808	5800	18,802.00
11:29	5800	5799	5799	5800	2,667.00
11:32	5790	5790	5790	5790	521.00
11:35	5794	5794	5794	5794	2,433.00
11:38	5789	5789	5789	5789	521.00
11:41	5799	5790	5799	5790	1,448.00
11:44	5793	5793	5793	5793	868.00
11:47	5793	5793	5793	5793	1,564.00
11:50	5800	5790	5790	5800	5,964.00
11:53	5800	5800	5800	5800	522.00
11:56	5799	5792	5792	5799	1,216.00
11:59	5792	5792	5792	5792	1,100.00
12:02	5792	5792	5792	5792	57.00
12:05	5798	5789	5791	5798	47,544.00
12:08	5798	5798	5798	5798	521.00
12:11	5802	5802	5802	5802	580.00
12:14	5819	5815	5819	5815	1,338.00
12:17	5815	5815	5815	5815	0.00
12:20	5815	5814	5814	5815	10,116.00
12:23	5814	5807	5814	5807	1,626.00
12:26	5805	5805	5805	5805	754.00
12:29	5802	5802	5802	5802	522.00
12:32	5802	5802	5802	5802	522.00
12:35	5802	5802	5802	5802	638.00
12:38	5826	5808	5808	5826	20,478.00
12:41	5834	5826	5826	5834	9,446.00
12:44	5839	5828	5839	5828	11,426.00
12:47	5825	5825	5825	5825	582.00
12:50	5825	5825	5825	5825	0.00
12:53	5826	5826	5826	5826	524.00
12:56	5826	5818	5826	5824	11,004.00
12:59	5820	5820	5820	5820	523.00
13:02	5826	5819	5820	5819	2,968.00
13:05	5822	5821	5822	5821	2,212.00
13:08	5821	5821	5821	5821	0.00
13:11	5821	5821	5821	5821	0.00
13:14	5864	5852	5852	5864	14,175.00
13:17	5864	5864	5864	5864	0.00
13:20	5878	5868	5872	5868	4,462.00
13:23	5866	5866	5866	5866	527.00
13:26	5865	5865	5865	5865	586.00
13:29	5847	5835	5847	5847	16,133.00
13:32	5845	5841	5845	5841	6,310.00
13:35	5839	5839	5839	5839	875.00
13:38	5838	5838	5838	5838	934.00
13:41	5846	5837	5845	5837	3,739.00
13:44	5848	5839	5848	5839	584.00
13:47	5838	5831	5835	5831	11,491.00
13:50	5812	5812	5812	5812	13,135.00
13:53	5811	5809	5811	5809	2,614.00
13:56	5819	5811	5819	5819	9,484.00
13:59	5818	5818	5818	5818	523.00
14:02	5818	5818	5818	5818	523.00
14:05	5818	5818	5818	5818	116.00
14:08	5818	5818	5818	5818	523.00
14:11	5821	5821	5821	5821	4,947.00
14:14	5828	5821	5821	5828	1,339.00
14:17	5828	5828	5828	5828	0.00
14:20	5832	5823	5823	5826	14,110.00
14:23	5826	5826	5826	5826	2,446.00
14:26	5826	5826	5826	5826	4,835.00
14:29	5825	5821	5825	5821	2,154.00
14:32	5822	5822	5822	5822	523.00
14:35	5822	5822	5822	5822	756.00
14:38	5825	5822	5822	5825	7,104.00
14:41	5835	5823	5826	5835	6,416.00
14:44	5836	5834	5834	5836	7,644.00
14:47	5834	5834	5834	5834	758.00
14:50	5834	5834	5834	5834	0.00
14:53	5849	5839	5839	5849	22,860.00
14:56	5859	5846	5846	5859	1,111.00
14:59	5848	5848	5848	5848	526.00
15:02	5848	5845	5848	5845	10,696.00
15:05	5845	5845	5845	5845	0.00
15:08	5851	5851	5851	5851	526.00
15:11	5851	5851	5851	5851	526.00
15:14	5851	5851	5851	5851	1,521.00
15:17	5851	5851	5851	5851	0.00
15:20	5863	5863	5863	5863	1,758.00
15:23	5873	5863	5863	5870	24,537.00
15:26	5862	5855	5862	5855	5,861.00
15:29	5854	5854	5854	5854	526.00
15:32	5854	5853	5854	5854	2,107.00
15:35	5859	5856	5856	5859	11,185.00
15:38	5857	5857	5857	5857	4,275.00
15:41	5859	5859	5859	5859	8,671.00
15:44	5859	5859	5859	5859	527.00
15:47	5859	5859	5859	5859	4,335.00
15:50	5860	5859	5859	5860	1,054.00
15:53	5867	5859	5860	5867	36,684.00
15:56	5867	5867	5867	5867	762.00
15:59	5879	5879	5879	5879	470.00
16:02	5880	5879	5879	5880	20,049.00
16:05	5880	5880	5880	5880	0.00
16:08	5889	5884	5884	5889	17,957.00
16:11	5896	5887	5896	5895	5,481.00
16:14	5926	5891	5896	5926	81,911.00
16:17	5916	5916	5916	5916	591.00
16:20	5929	5904	5914	5904	13,304.00
16:23	5900	5900	5900	5900	531.00
16:26	5903	5903	5903	5903	885.00
16:29	5907	5900	5900	5901	15,762.00
16:32	5903	5900	5903	5900	6,667.00
16:35	5906	5901	5901	5906	24,144.00
16:38	5910	5909	5909	5910	5,613.00
16:41	5909	5906	5906	5906	7,914.00
16:44	5919	5906	5919	5906	15,375.00
16:47	5913	5906	5906	5913	1,536.00
16:50	5907	5906	5907	5906	9,745.00
16:53	5909	5906	5906	5909	13,762.00
16:56	5906	5906	5906	5906	2,953.00
16:59	5908	5906	5906	5906	17,896.00
17:02	5906	5879	5906	5879	8,380.00
17:05	5872	5868	5872	5868	7,218.00
17:08	5882	5867	5875	5867	5,816.00
17:17	5910	5910	5910	5910	0.00
17:20	5887	5887	5887	5887	1,000.00
17:23	5866	5866	5866	5866	410,268.00
17:26	5866	5866	5866	5866	0.00
17:29	5866	5866	5866	5866	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5775	5775	5775	5775	0.00
17.11.2024 09:45	5775	5775	-99.99	-99.99	0.00
17.11.2024 10:15	5775	5760	5769	5764	20,923.00
17.11.2024 10:45	5766	5746	5752	5747	32,396.00
17.11.2024 11:15	5758	5729	5729	5757	26,054.00
17.11.2024 11:45	5799	5755	5764	5799	114,742.00
17.11.2024 12:15	5832	5799	5799	5831	239,405.00
17.11.2024 12:45	5834	5826	5832	5833	153,430.00
17.11.2024 13:15	5853	5839	5839	5842	104,813.00
17.11.2024 13:45	5852	5828	5850	5836	122,104.00
17.11.2024 14:15	5861	5842	5842	5860	78,373.00
17.11.2024 14:45	5861	5839	5849	5849	64,457.00
17.11.2024 15:15	5872	5853	5857	5853	95,649.00
17.11.2024 15:45	5930	5839	5839	5859	133,445.00
17.11.2024 16:15	5880	5880	5880	5880	442,234.00
17.11.2024 16:45	5880	5880	5880	5880	0.00
17.11.2024 17:15	5880	5880	5880	5880	0.00
17.11.2024 17:45	5880	5880	5880	5880	0.00
18.11.2024 09:15	5880	5880	5880	5880	0.00
18.11.2024 09:45	5800	5800	-99.99	-99.99	0.00
18.11.2024 10:15	5898	5825	5828	5856	51,388.00
18.11.2024 10:45	5884	5867	5868	5879	65,396.00
18.11.2024 11:15	5945	5880	5880	5888	197,748.00
18.11.2024 11:45	5944	5880	5888	5928	153,348.00
18.11.2024 12:15	5935	5908	5928	5908	331,612.00
18.11.2024 12:45	5911	5887	5898	5898	239,706.00
18.11.2024 13:15	5900	5874	5874	5881	219,549.00
18.11.2024 13:45	5900	5868	5883	5892	769,140.00
18.11.2024 14:15	5904	5875	5887	5900	547,230.00
18.11.2024 14:45	5895	5870	5895	5891	171,848.00
18.11.2024 15:15	5890	5875	5884	5875	180,221.00
18.11.2024 15:45	5887	5863	5882	5876	183,539.00
18.11.2024 16:15	5880	5867	5880	5870	264,735.00
18.11.2024 16:45	5891	5865	5870	5881	279,925.00
18.11.2024 17:15	5888	5842	5880	5872	988,347.00
18.11.2024 17:45	6047	5880	5880	5880	4,424,347.00
19.11.2024 09:15	5880	5880	5880	5880	0.00
19.11.2024 09:45	5880	5880	-99.99	-99.99	0.00
19.11.2024 10:15	5902	5880	5880	5887	27,701.00
19.11.2024 10:45	5900	5881	5887	5900	81,774.00
19.11.2024 11:15	5900	5872	5896	5893	239,583.00
19.11.2024 11:45	5923	5893	5893	5904	2,859,364.00
19.11.2024 12:15	5910	5869	5910	5875	175,175.00
19.11.2024 12:45	5882	5839	5875	5854	152,128.00
19.11.2024 13:15	5870	5846	5846	5870	168,468.00
19.11.2024 13:45	5875	5829	5875	5852	96,030.00
19.11.2024 14:15	5900	5846	5851	5875	97,308.00
19.11.2024 14:45	5899	5879	5883	5888	56,289.00
19.11.2024 15:15	5887	5873	5877	5881	68,912.00
19.11.2024 15:45	5882	5838	5881	5849	81,179.00
19.11.2024 16:15	5862	5808	5862	5845	102,129.00
19.11.2024 16:45	5881	5847	5847	5852	146,384.00
19.11.2024 17:15	5934	5850	5851	5902	170,016.00
19.11.2024 17:45	5950	5930	5930	5940	1,123,550.00
20.11.2024 09:15	5940	5940	5940	5940	0.00
20.11.2024 09:45	5940	5940	-99.99	-99.99	0.00
20.11.2024 10:15	5996	5881	5940	5982	56,829.00
20.11.2024 10:45	5986	5900	5986	5921	293,759.00
20.11.2024 11:15	5936	5912	5936	5913	171,135.00
20.11.2024 11:45	5920	5889	5920	5904	109,210.00
20.11.2024 12:15	5910	5891	5905	5891	20,951.00
20.11.2024 12:45	5900	5890	5895	5890	53,175.00
20.11.2024 13:15	5890	5883	5890	5887	58,699.00
20.11.2024 13:45	5904	5889	5894	5893	113,901.00
20.11.2024 14:15	5894	5874	5889	5892	183,177.00
20.11.2024 14:45	5892	5877	5892	5881	26,761.00
20.11.2024 15:15	5899	5886	5892	5886	21,327.00
20.11.2024 15:45	5960	5880	5887	5953	142,851.00
20.11.2024 16:15	5954	5898	5954	5900	75,648.00
20.11.2024 16:45	5964	5893	5922	5922	850,978.00
20.11.2024 17:15	5919	5856	5914	5910	233,726.00
20.11.2024 17:45	5920	5910	5910	5910	947,195.00
21.11.2024 09:15	5910	5910	5910	5910	0.00
21.11.2024 09:45	5910	5910	-99.99	-99.99	0.00
21.11.2024 10:15	5918	5858	5910	5858	50,577.00
21.11.2024 10:45	5874	5850	5850	5850	91,592.00
21.11.2024 11:15	5871	5824	5846	5845	43,975.00
21.11.2024 11:45	5861	5785	5861	5790	76,415.00
21.11.2024 12:15	5802	5789	5793	5801	64,927.00
21.11.2024 12:45	5839	5802	5819	5839	59,396.00
21.11.2024 13:15	5833	5818	5830	5833	33,204.00
21.11.2024 13:45	5878	5834	5864	5848	47,858.00
21.11.2024 14:15	5839	5809	5839	5821	61,038.00
21.11.2024 14:45	5836	5821	5828	5836	49,139.00
21.11.2024 15:15	5859	5833	5834	5851	86,763.00
21.11.2024 15:45	5873	5845	5851	5859	84,564.00
21.11.2024 16:15	5896	5859	5859	5896	142,848.00
21.11.2024 16:45	5937	5891	5895	5914	190,084.00
21.11.2024 17:15	5917	5838	5917	5886	122,261.00
21.11.2024 17:45	5917	5838	5887	5866	411,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,668.00	5,449.00	5,455.00	5,555.00	192,673.00
23.11.2023	5,626.00	5,475.00	5,610.00	5,565.00	187,787.00
26.11.2023	5,635.00	5,467.00	5,565.00	5,510.00	50,360.00
27.11.2023	5,602.00	5,456.00	5,500.00	5,517.00	89,158.00
28.11.2023	5,719.00	5,499.00	5,544.00	5,658.00	105,899.00
29.11.2023	5,658.00	5,376.00	5,658.00	5,413.00	224,365.00
30.11.2023	5,370.00	5,201.00	5,370.00	5,300.00	267,172.00
03.12.2023	5,460.00	5,290.00	5,290.00	5,427.00	56,915.00
04.12.2023	5,563.00	5,381.00	5,427.00	5,563.00	147,244.00
05.12.2023	5,774.00	5,536.00	5,548.00	5,728.00	122,940.00
06.12.2023	5,801.00	5,561.00	5,800.00	5,590.00	98,562.00
07.12.2023	5,699.00	5,588.00	5,649.00	5,670.00	127,992.00
10.12.2023	5,700.00	5,371.00	5,700.00	5,506.00	43,507.00
11.12.2023	5,530.00	5,360.00	5,500.00	5,443.00	111,009.00
12.12.2023	5,497.00	5,336.00	5,443.00	5,416.00	126,837.00
13.12.2023	5,494.00	5,311.00	5,380.00	5,370.00	200,469.00
14.12.2023	5,809.00	5,520.00	5,520.00	5,752.00	306,780.00
17.12.2023	5,890.00	5,674.00	5,825.00	5,690.00	60,473.00
18.12.2023	5,890.00	5,616.00	5,690.00	5,682.00	141,100.00
19.12.2023	5,850.00	5,668.00	5,712.00	5,807.00	84,259.00
20.12.2023	5,980.00	5,818.00	5,848.00	5,930.00	239,339.00
21.12.2023	5,928.00	5,827.00	5,871.00	5,856.00	86,564.00
24.12.2023	5,828.00	5,735.00	5,828.00	5,745.00	28,852.00
25.12.2023	5,800.00	5,711.00	5,745.00	5,763.00	53,153.00
26.12.2023	5,800.00	5,515.00	5,800.00	5,706.00	145,728.00
27.12.2023	5,800.00	5,644.00	5,748.00	5,712.00	114,998.00
28.12.2023	5,759.00	5,578.00	5,758.00	5,621.00	194,935.00
31.12.2023	5,720.00	5,615.00	5,621.00	5,701.00	52,728.00
01.01.2024	6,000.00	5,656.00	5,798.00	5,934.00	130,075.00
02.01.2024	6,119.00	5,905.00	5,967.00	6,075.00	189,128.00
03.01.2024	6,075.00	5,868.00	6,075.00	5,920.00	114,521.00
04.01.2024	6,033.00	5,862.00	5,987.00	5,914.00	69,717.00
07.01.2024	5,938.00	5,825.00	5,825.00	5,869.00	35,960.00
08.01.2024	5,872.00	5,701.00	5,869.00	5,750.00	112,896.00
09.01.2024	5,848.00	5,606.00	5,750.00	5,625.00	94,652.00
10.01.2024	5,701.00	5,533.00	5,625.00	5,601.00	85,905.00
11.01.2024	5,772.00	5,571.00	5,601.00	5,625.00	115,077.00
14.01.2024	5,689.00	5,571.00	5,625.00	5,631.00	16,080.00
15.01.2024	5,640.00	5,511.00	5,630.00	5,557.00	45,521.00
16.01.2024	5,547.00	5,375.00	5,513.00	5,424.00	55,901.00
17.01.2024	5,479.00	5,310.00	5,395.00	5,340.00	106,483.00
18.01.2024	5,525.00	5,355.00	5,360.00	5,507.00	57,135.00
21.01.2024	5,544.00	5,353.00	5,507.00	5,418.00	34,626.00
22.01.2024	5,495.00	5,380.00	5,391.00	5,381.00	250,205.00
23.01.2024	5,380.00	5,196.00	5,365.00	5,243.00	78,886.00
24.01.2024	5,402.00	5,243.00	5,243.00	5,343.00	130,152.00
25.01.2024	5,484.00	5,331.00	5,361.00	5,406.00	189,452.00
28.01.2024	5,500.00	5,409.00	5,410.00	5,469.00	22,588.00
29.01.2024	5,622.00	5,361.00	5,500.00	5,584.00	79,909.00
30.01.2024	5,578.00	5,459.00	5,560.00	5,534.00	56,077.00
31.01.2024	5,672.00	5,483.00	5,530.00	5,510.00	108,478.00
01.02.2024	5,570.00	5,315.00	5,495.00	5,315.00	157,919.00
04.02.2024	5,430.00	5,222.00	5,430.00	5,250.00	47,829.00
05.02.2024	5,325.00	5,184.00	5,215.00	5,206.00	51,654.00
06.02.2024	5,383.00	5,160.00	5,206.00	5,383.00	108,334.00
07.02.2024	5,404.00	5,280.00	5,383.00	5,280.00	47,442.00
08.02.2024	5,281.00	5,120.00	5,280.00	5,120.00	105,167.00
11.02.2024	5,078.00	4,950.00	5,078.00	4,950.00	87,370.00
12.02.2024	5,147.00	5,003.00	5,003.00	5,104.00	88,872.00
13.02.2024	5,360.00	5,121.00	5,132.00	5,277.00	103,810.00
14.02.2024	5,277.00	5,136.00	5,277.00	5,157.00	75,381.00
15.02.2024	5,290.00	5,171.00	5,185.00	5,280.00	84,859.00
18.02.2024	5,373.00	5,245.00	5,280.00	5,367.00	27,091.00
19.02.2024	5,555.00	5,270.00	5,333.00	5,530.00	106,280.00
20.02.2024	5,571.00	5,363.00	5,530.00	5,450.00	106,284.00
21.02.2024	5,551.00	5,400.00	5,450.00	5,451.00	72,584.00
22.02.2024	5,544.00	5,371.00	5,467.00	5,389.00	132,135.00
25.02.2024	5,702.00	5,467.00	5,490.00	5,689.00	74,093.00
26.02.2024	5,920.00	5,670.00	5,680.00	5,865.00	225,615.00
28.02.2024	5,874.00	5,760.00	5,828.00	5,760.00	90,599.00
29.02.2024	5,922.00	5,760.00	5,796.00	5,850.00	76,854.00
03.03.2024	5,913.00	5,826.00	5,850.00	5,890.00	27,079.00
04.03.2024	5,914.00	5,778.00	5,890.00	5,850.00	89,229.00
05.03.2024	5,896.00	5,775.00	5,850.00	5,825.00	46,271.00
06.03.2024	5,858.00	5,741.00	5,825.00	5,835.00	39,246.00
07.03.2024	5,835.00	5,650.00	5,835.00	5,650.00	109,782.00
10.03.2024	5,650.00	5,492.00	5,601.00	5,504.00	41,911.00
11.03.2024	5,594.00	5,451.00	5,504.00	5,513.00	58,374.00
12.03.2024	5,587.00	5,389.00	5,513.00	5,389.00	84,303.00
13.03.2024	5,456.00	5,321.00	5,389.00	5,390.00	55,800.00
14.03.2024	5,415.00	5,305.00	5,365.00	5,355.00	122,915.00
17.03.2024	5,505.00	5,362.00	5,397.00	5,505.00	53,641.00
18.03.2024	5,550.00	5,385.00	5,505.00	5,533.00	92,947.00
19.03.2024	5,561.00	5,419.00	5,529.00	5,455.00	86,099.00
20.03.2024	5,652.00	5,413.00	5,455.00	5,652.00	112,751.00
21.03.2024	5,916.00	5,653.00	5,769.00	5,867.00	127,671.00
25.03.2024	5,936.00	5,707.00	5,771.00	5,787.00	110,256.00
26.03.2024	5,787.00	5,608.00	5,787.00	5,608.00	93,133.00
27.03.2024	5,769.00	5,500.00	5,608.00	5,645.00	93,081.00
28.03.2024	5,724.00	5,442.00	5,720.00	5,442.00	203,017.00
31.03.2024	5,554.00	5,434.00	5,554.00	5,478.00	61,815.00
01.04.2024	5,509.00	5,375.00	5,478.00	5,375.00	55,318.00
02.04.2024	5,375.00	5,207.00	5,375.00	5,252.00	83,415.00
03.04.2024	5,252.00	5,050.00	5,252.00	5,185.00	123,866.00
04.04.2024	5,141.00	4,927.00	5,141.00	4,960.00	288,380.00
07.04.2024	5,020.00	4,911.00	4,960.00	5,020.00	69,994.00
08.04.2024	5,299.00	5,081.00	5,100.00	5,270.00	161,808.00
09.04.2024	5,275.00	5,162.00	5,214.00	5,227.00	99,518.00
10.04.2024	5,217.00	4,973.00	5,217.00	4,981.00	114,501.00
11.04.2024	4,950.00	4,805.00	4,950.00	4,826.00	145,248.00
14.04.2024	4,943.00	4,726.00	4,904.00	4,886.00	106,685.00
15.04.2024	5,084.00	4,844.00	4,950.00	4,918.00	276,202.00
16.04.2024	5,075.00	4,812.00	4,870.00	5,067.00	200,435.00
17.04.2024	5,174.00	4,965.00	5,067.00	5,050.00	203,990.00
18.04.2024	5,140.00	4,967.00	5,050.00	5,124.00	162,356.00
21.04.2024	5,265.00	5,060.00	5,200.00	5,100.00	160,442.00
24.04.2024	5,238.00	5,050.00	5,185.00	5,075.00	184,339.00
25.04.2024	5,133.00	4,919.00	5,071.00	5,075.00	233,412.00
30.04.2024	5,260.00	5,082.00	5,100.00	5,180.00	258,768.00
01.05.2024	5,211.00	5,054.00	5,180.00	5,185.00	194,876.00
02.05.2024	5,336.00	5,112.00	5,210.00	5,336.00	4,149,129.00
05.05.2024	5,392.00	5,256.00	5,360.00	5,261.00	88,942.00
06.05.2024	5,231.00	5,060.00	5,230.00	5,060.00	146,055.00
07.05.2024	5,175.00	4,942.00	5,060.00	5,169.00	341,605.00
08.05.2024	5,185.00	5,070.00	5,164.00	5,135.00	106,040.00
09.05.2024	5,180.00	5,109.00	5,135.00	5,140.00	72,553.00
12.05.2024	5,189.00	5,050.00	5,140.00	5,080.00	55,294.00
15.05.2024	5,123.00	4,909.00	5,080.00	4,910.00	194,960.00
16.05.2024	4,928.00	4,757.00	4,910.00	4,830.00	142,055.00
19.05.2024	4,848.00	4,648.00	4,830.00	4,700.00	98,911.00
20.05.2024	4,843.00	4,676.00	4,700.00	4,830.00	89,301.00
21.05.2024	4,878.00	4,702.00	4,878.00	4,702.00	64,353.00
22.05.2024	4,767.00	4,689.00	4,702.00	4,718.00	58,663.00
23.05.2024	4,900.00	4,548.00	4,718.00	4,850.00	167,852.00
26.05.2024	4,884.00	4,702.00	4,850.00	4,702.00	33,957.00
27.05.2024	4,752.00	4,602.00	4,640.00	4,650.00	72,132.00
28.05.2024	4,863.00	4,604.00	4,650.00	4,850.00	73,915.00
29.05.2024	4,850.00	4,679.00	4,850.00	4,686.00	59,357.00
30.05.2024	4,648.00	4,552.00	4,643.00	4,648.00	151,101.00
02.06.2024	4,789.00	4,648.00	4,648.00	4,675.00	30,526.00
03.06.2024	4,903.00	4,600.00	4,675.00	4,818.00	115,500.00
04.06.2024	4,900.00	4,729.00	4,745.00	4,898.00	110,628.00
05.06.2024	4,910.00	4,733.00	4,898.00	4,770.00	95,225.00
06.06.2024	4,744.00	4,570.00	4,650.00	4,570.00	150,662.00
09.06.2024	4,635.00	4,424.00	4,510.00	4,524.00	72,344.00
10.06.2024	4,733.00	4,474.00	4,550.00	4,700.00	83,591.00
13.06.2024	4,721.00	4,618.00	4,700.00	4,640.00	94,052.00
16.06.2024	4,730.00	4,494.00	4,640.00	4,494.00	35,344.00
17.06.2024	4,720.00	4,494.00	4,494.00	4,661.00	68,961.00
18.06.2024	4,707.00	4,531.00	4,661.00	4,535.00	37,741.00
19.06.2024	4,600.00	4,475.00	4,540.00	4,532.00	67,896.00
20.06.2024	4,571.00	4,330.00	4,532.00	4,330.00	131,022.00
23.06.2024	4,385.00	4,156.00	4,334.00	4,156.00	57,094.00
24.06.2024	4,265.00	4,157.00	4,157.00	4,162.00	78,319.00
25.06.2024	4,333.00	4,162.00	4,162.00	4,275.00	95,219.00
26.06.2024	4,375.00	4,263.00	4,275.00	4,366.00	46,591.00
27.06.2024	4,357.00	4,283.00	4,287.00	4,303.00	30,300.00
30.06.2024	4,384.00	4,250.00	4,294.00	4,328.00	33,105.00
01.07.2024	4,450.00	4,224.00	4,224.00	4,271.00	57,060.00
02.07.2024	4,286.00	4,183.00	4,271.00	4,258.00	31,210.00
03.07.2024	4,343.00	4,224.00	4,258.00	4,297.00	46,241.00
04.07.2024	4,492.00	4,340.00	4,340.00	4,450.00	149,568.00
07.07.2024	4,795.00	4,559.00	4,559.00	4,790.00	229,545.00
08.07.2024	4,848.00	4,669.00	4,790.00	4,830.00	90,118.00
09.07.2024	4,942.00	4,766.00	4,766.00	4,911.00	70,498.00
10.07.2024	4,954.00	4,777.00	4,900.00	4,808.00	49,009.00
11.07.2024	5,090.00	4,922.00	4,952.00	5,084.00	134,972.00
14.07.2024	5,182.00	5,018.00	5,018.00	5,124.00	38,786.00
15.07.2024	5,239.00	4,970.00	5,124.00	5,045.00	84,758.00
16.07.2024	5,200.00	5,066.00	5,120.00	5,066.00	54,106.00
17.07.2024	5,238.00	4,967.00	5,066.00	5,132.00	60,142.00
18.07.2024	5,213.00	5,094.00	5,094.00	5,199.00	86,239.00
21.07.2024	5,113.00	5,042.00	5,095.00	5,077.00	55,203.00
22.07.2024	5,209.00	5,035.00	5,077.00	5,139.00	49,216.00
23.07.2024	5,388.00	5,158.00	5,158.00	5,345.00	119,916.00
24.07.2024	5,470.00	5,231.00	5,345.00	5,400.00	124,316.00
25.07.2024	5,369.00	5,210.00	5,368.00	5,233.00	69,839.00
28.07.2024	5,170.00	4,901.00	5,170.00	4,901.00	77,823.00
29.07.2024	5,010.00	4,870.00	4,990.00	4,870.00	64,431.00
30.07.2024	4,938.00	4,802.00	4,870.00	4,853.00	57,766.00
31.07.2024	4,887.00	4,750.00	4,805.00	4,750.00	42,805.00
01.08.2024	4,784.00	4,513.00	4,700.00	4,513.00	233,203.00
04.08.2024	4,692.00	4,407.00	4,500.00	4,580.00	44,774.00
05.08.2024	4,650.00	4,433.00	4,500.00	4,642.00	120,879.00
06.08.2024	4,774.00	4,642.00	4,720.00	4,734.00	62,563.00
07.08.2024	4,890.00	4,705.00	4,734.00	4,705.00	97,977.00
08.08.2024	4,846.00	4,681.00	4,705.00	4,710.00	46,540.00
11.08.2024	4,831.00	4,749.00	4,798.00	4,765.00	29,422.00
12.08.2024	4,711.00	4,627.00	4,711.00	4,671.00	74,586.00
14.08.2024	4,785.00	4,611.00	4,785.00	4,657.00	95,861.00
15.08.2024	4,845.00	4,700.00	4,732.00	4,795.00	100,192.00
18.08.2024	4,889.00	4,790.00	4,790.00	4,840.00	29,691.00
19.08.2024	4,840.00	4,729.00	4,840.00	4,789.00	97,672.00
20.08.2024	4,899.00	4,756.00	4,789.00	4,766.00	68,885.00
21.08.2024	4,766.00	4,571.00	4,766.00	4,690.00	78,802.00
22.08.2024	4,728.00	4,620.00	4,690.00	4,620.00	32,901.00
25.08.2024	4,738.00	4,620.00	4,620.00	4,733.00	37,262.00
26.08.2024	4,950.00	4,712.00	4,733.00	4,940.00	612,099.00
27.08.2024	5,101.00	4,902.00	4,940.00	4,940.00	80,120.00
28.08.2024	5,089.00	4,940.00	4,940.00	5,086.00	77,823.00
29.08.2024	5,100.00	5,005.00	5,056.00	5,021.00	64,034.00
01.09.2024	5,100.00	4,938.00	5,021.00	5,025.00	38,979.00
02.09.2024	5,074.00	5,000.00	5,025.00	5,058.00	37,568.00
03.09.2024	5,100.00	4,976.00	5,058.00	5,001.00	480,410.00
04.09.2024	5,065.00	4,872.00	5,001.00	5,029.00	111,789.00
05.09.2024	5,098.00	4,895.00	5,029.00	5,053.00	133,433.00
08.09.2024	5,096.00	4,950.00	5,053.00	5,035.00	56,258.00
09.09.2024	5,064.00	4,892.00	5,035.00	4,939.00	69,647.00
10.09.2024	4,984.00	4,831.00	4,939.00	4,875.00	35,763.00
11.09.2024	4,995.00	4,816.00	4,875.00	4,973.00	39,327.00
12.09.2024	5,056.00	4,986.00	5,000.00	5,005.00	26,859.00
15.09.2024	5,063.00	4,944.00	5,005.00	5,006.00	15,446.00
16.09.2024	5,006.00	4,802.00	5,006.00	4,827.00	182,511.00
17.09.2024	4,843.00	4,614.00	4,787.00	4,634.00	264,956.00
18.09.2024	4,753.00	4,606.00	4,634.00	4,700.00	65,661.00
19.09.2024	4,796.00	4,565.00	4,700.00	4,589.00	69,374.00
22.09.2024	4,681.00	4,523.00	4,565.00	4,628.00	26,252.00
23.09.2024	4,678.00	4,573.00	4,628.00	4,610.00	82,646.00
24.09.2024	4,839.00	4,612.00	4,684.00	4,793.00	129,079.00
25.09.2024	4,884.00	4,731.00	4,793.00	4,848.00	43,870.00
26.09.2024	5,071.00	4,896.00	4,983.00	5,043.00	164,347.00
29.09.2024	5,233.00	5,044.00	5,044.00	5,176.00	100,756.00
30.09.2024	5,176.00	5,050.00	5,176.00	5,176.00	54,148.00
01.10.2024	5,277.00	5,031.00	5,132.00	5,071.00	134,472.00
06.10.2024	5,128.00	4,968.00	5,071.00	4,970.00	45,799.00
07.10.2024	5,109.00	4,980.00	4,980.00	5,054.00	78,949.00
08.10.2024	5,120.00	5,033.00	5,104.00	5,051.00	56,273.00
09.10.2024	5,223.00	5,051.00	5,051.00	5,132.00	56,169.00
10.10.2024	5,180.00	5,006.00	5,170.00	5,035.00	68,109.00
13.10.2024	5,116.00	5,012.00	5,060.00	5,037.00	56,198.00
14.10.2024	5,210.00	5,020.00	5,037.00	5,100.00	75,882.00
15.10.2024	5,276.00	5,083.00	5,151.00	5,248.00	112,130.00
20.10.2024	5,416.00	5,333.00	5,390.00	5,370.00	68,903.00
21.10.2024	5,370.00	5,175.00	5,370.00	5,188.00	130,677.00
22.10.2024	5,239.00	5,135.00	5,239.00	5,140.00	85,335.00
27.10.2024	5,315.00	5,195.00	5,253.00	5,300.00	77,132.00
28.10.2024	5,438.00	5,246.00	5,247.00	5,380.00	94,721.00
29.10.2024	5,466.00	5,304.00	5,326.00	5,382.00	134,221.00
30.10.2024	5,668.00	5,357.00	5,380.00	5,625.00	357,804.00
31.10.2024	5,900.00	5,513.00	5,573.00	5,730.00	165,608.00
03.11.2024	5,804.00	5,680.00	5,681.00	5,775.00	33,159.00
04.11.2024	5,762.00	5,621.00	5,762.00	5,621.00	104,296.00
05.11.2024	5,773.00	5,623.00	5,623.00	5,671.00	66,455.00
06.11.2024	5,795.00	5,590.00	5,660.00	5,720.00	147,006.00
07.11.2024	5,788.00	5,548.00	5,720.00	5,548.00	1,404,669.00
10.11.2024	5,658.00	5,537.00	5,567.00	5,658.00	128,308.00
11.11.2024	5,699.00	5,559.00	5,662.00	5,647.00	102,910.00
12.11.2024	5,821.00	5,583.00	5,647.00	5,815.00	311,770.00
13.11.2024	5,894.00	5,763.00	5,816.00	5,813.00	121,584.00
14.11.2024	5,817.00	5,726.00	5,814.00	5,775.00	94,049.00
17.11.2024	5,880.00	5,729.00	5,775.00	5,880.00	48,374.00
18.11.2024	5,949.00	5,828.00	5,828.00	5,880.00	214,719.00
19.11.2024	5,940.00	5,808.00	5,880.00	5,940.00	168,527.00
20.11.2024	5,996.00	5,874.00	5,940.00	5,910.00	112,419.00
21.11.2024	5,937.00	5,785.00	5,910.00	5,866.00	58,703.00
21.11.2024	5,937.00	5,785.00	-99.99	5,914.00	0.00

צרו איתנו קשר *5988