גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:23	6715	6715	6715	6715	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	6670	6670	6670	6670	0.00
17.08.2025 09:45	6552	6552	-99.99	-99.99	0.00
17.08.2025 10:15	6669	6537	6553	6666	102,042.00
17.08.2025 10:45	6726	6653	6669	6711	64,414.00
17.08.2025 11:15	6711	6670	6711	6710	30,230.00
17.08.2025 11:45	6712	6670	6704	6677	128,507.00
17.08.2025 12:15	6712	6699	6699	6706	23,875.00
17.08.2025 12:45	6712	6708	6712	6708	210,486.00
17.08.2025 13:18	6684	6674	6676	6684	24,100.00
17.08.2025 13:45	6664	6642	6657	6662	7,722.00
17.08.2025 14:15	6664	6646	6662	6646	60,195.00
17.08.2025 14:45	6693	6653	6653	6693	525,909.00
17.08.2025 15:15	6709	6633	6678	6665	142,486.00
17.08.2025 15:45	6725	6628	6644	6647	31,647.00
17.08.2025 16:15	6725	6628	6697	6697	473,076.00
17.08.2025 16:45	6697	6697	6697	6697	0.00
17.08.2025 17:15	6697	6697	6697	6697	0.00
17.08.2025 17:45	6697	6697	6697	6697	0.00
18.08.2025 09:15	6697	6697	6697	6697	0.00
18.08.2025 09:45	6697	6697	-99.99	-99.99	0.00
18.08.2025 10:15	6740	6697	6700	6726	89,648.00
18.08.2025 10:45	6788	6725	6747	6780	107,517.00
18.08.2025 11:15	6846	6770	6771	6835	166,219.00
18.08.2025 11:45	6791	6658	6791	6658	73,834.00
18.08.2025 12:15	6673	6656	6659	6656	17,794.00
18.08.2025 12:45	6650	6627	6642	6628	72,089.00
18.08.2025 13:15	6661	6610	6627	6661	58,833.00
18.08.2025 13:45	6661	6643	6645	6653	44,624.00
18.08.2025 14:15	6677	6657	6659	6665	29,293.00
18.08.2025 14:45	6686	6647	6678	6675	133,237.00
18.08.2025 15:15	6697	6665	6665	6695	146,699.00
18.08.2025 15:45	6696	6679	6694	6679	35,503.00
18.08.2025 16:15	6697	6683	6685	6694	152,302.00
18.08.2025 16:45	6697	6684	6688	6697	114,523.00
18.08.2025 17:15	6749	6694	6697	6709	159,768.00
18.08.2025 17:45	6770	6711	6746	6746	920,356.00
19.08.2025 09:15	6746	6746	6746	6746	0.00
19.08.2025 09:45	6746	6746	-99.99	-99.99	0.00
19.08.2025 10:15	6970	6770	6779	6872	394,095.00
19.08.2025 10:45	6929	6866	6887	6928	126,930.00
19.08.2025 11:15	6980	6904	6928	6909	125,069.00
19.08.2025 11:45	6979	6906	6934	6914	168,204.00
19.08.2025 12:15	6915	6904	6909	6915	460,043.00
19.08.2025 12:45	6915	6895	6915	6906	157,176.00
19.08.2025 13:15	6911	6894	6903	6911	48,330.00
19.08.2025 13:45	6910	6876	6896	6899	147,156.00
19.08.2025 14:15	6910	6880	6908	6880	88,513.00
19.08.2025 14:45	6883	6850	6879	6880	68,526.00
19.08.2025 15:15	6889	6855	6880	6859	45,199.00
19.08.2025 15:45	6856	6811	6856	6839	149,671.00
19.08.2025 16:15	6885	6823	6839	6843	148,058.00
19.08.2025 16:45	6839	6777	6835	6800	415,236.00
19.08.2025 17:15	6874	6774	6807	6820	146,890.00
19.08.2025 17:45	6895	6750	6800	6800	1,059,304.00
20.08.2025 09:15	6800	6800	6800	6800	0.00
20.08.2025 09:45	6800	6800	-99.99	-99.99	0.00
20.08.2025 10:15	6800	6712	6800	6712	84,382.00
20.08.2025 10:45	6732	6678	6732	6706	97,049.00
20.08.2025 11:15	6714	6694	6708	6699	89,042.00
20.08.2025 11:45	6704	6692	6699	6704	44,747.00
20.08.2025 12:15	6768	6690	6708	6759	172,291.00
20.08.2025 12:45	6780	6725	6756	6754	58,196.00
20.08.2025 13:15	6747	6726	6741	6729	55,376.00
20.08.2025 13:45	6744	6728	6728	6731	23,177.00
20.08.2025 14:15	6763	6733	6739	6753	47,292.00
20.08.2025 14:45	6813	6761	6761	6791	101,864.00
20.08.2025 15:15	6805	6785	6785	6794	14,269.00
20.08.2025 15:45	6794	6744	6782	6744	45,320.00
20.08.2025 16:15	6781	6744	6747	6761	19,462.00
20.08.2025 16:45	6816	6770	6770	6802	48,150.00
20.08.2025 17:15	6790	6728	6790	6754	101,146.00
20.08.2025 17:45	6950	6712	6715	6715	1,279,946.00
21.08.2025 09:15	6715	6715	6715	6715	0.00
21.08.2025 09:45	6715	6715	-99.99	-99.99	0.00
21.08.2025 10:15	6719	6662	6715	6697	39,736.00
21.08.2025 10:45	6730	6674	6699	6710	42,237.00
21.08.2025 11:15	6710	6617	6710	6662	99,161.00
21.08.2025 11:45	6663	6605	6656	6606	89,849.00
21.08.2025 12:15	6630	6610	6617	6627	60,787.00
21.08.2025 12:45	6652	6613	6627	6630	94,728.00
21.08.2025 13:15	6663	6630	6641	6650	61,497.00
21.08.2025 13:45	6659	6632	6649	6636	42,982.00
21.08.2025 14:15	6667	6640	6640	6655	26,479.00
21.08.2025 14:45	6667	6632	6655	6648	74,290.00
21.08.2025 15:15	6647	6566	6647	6577	93,581.00
21.08.2025 15:45	6607	6569	6590	6592	75,167.00
21.08.2025 16:15	6616	6555	6590	6589	78,136.00
21.08.2025 16:45	6601	6521	6587	6536	191,412.00
21.08.2025 17:15	6599	6522	6522	6585	147,584.00
21.08.2025 17:45	6909	6604	6640	6604	936,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	4,672.52	4,556.15	4,556.15	4,667.59	37,262.00
26.08.2024	4,881.59	4,646.88	4,667.59	4,871.73	612,099.00
27.08.2024	5,030.51	4,834.26	4,871.73	4,871.73	80,120.00
28.08.2024	5,018.67	4,871.73	4,871.73	5,015.71	77,823.00
29.08.2024	5,029.52	4,935.83	4,986.13	4,951.61	64,034.00
01.09.2024	5,029.52	4,869.76	4,951.61	4,955.56	38,979.00
02.09.2024	5,003.88	4,930.90	4,955.56	4,988.10	37,568.00
03.09.2024	5,029.52	4,907.23	4,988.10	4,931.89	480,410.00
04.09.2024	4,995.00	4,804.67	4,931.89	4,959.50	111,789.00
05.09.2024	5,027.55	4,827.35	4,959.50	4,983.17	133,433.00
08.09.2024	5,025.58	4,881.59	4,983.17	4,965.42	56,258.00
09.09.2024	4,994.02	4,824.39	4,965.42	4,870.75	69,647.00
10.09.2024	4,915.12	4,764.24	4,870.75	4,807.63	35,763.00
11.09.2024	4,925.97	4,749.44	4,807.63	4,904.28	39,327.00
12.09.2024	4,986.13	4,917.10	4,930.90	4,935.83	26,859.00
15.09.2024	4,993.03	4,875.68	4,935.83	4,936.82	15,446.00
16.09.2024	4,936.82	4,735.64	4,936.82	4,760.29	182,511.00
17.09.2024	4,776.07	4,550.24	4,720.85	4,569.96	264,956.00
18.09.2024	4,687.32	4,542.35	4,569.96	4,635.05	65,661.00
19.09.2024	4,729.72	4,501.91	4,635.05	4,525.58	69,374.00
22.09.2024	4,616.31	4,460.49	4,501.91	4,564.04	26,252.00
23.09.2024	4,613.35	4,509.80	4,564.04	4,546.29	82,646.00
24.09.2024	4,772.13	4,548.26	4,619.27	4,726.76	129,079.00
25.09.2024	4,816.51	4,665.62	4,726.76	4,781.00	43,870.00
26.09.2024	5,000.92	4,828.34	4,914.14	4,973.31	164,347.00
29.09.2024	5,160.68	4,974.29	4,974.29	5,104.47	100,756.00
30.09.2024	5,104.47	4,980.21	5,104.47	5,104.47	54,148.00
01.10.2024	5,204.07	4,961.47	5,061.08	5,000.92	134,472.00
06.10.2024	5,057.13	4,899.34	5,000.92	4,901.32	45,799.00
07.10.2024	5,038.40	4,911.18	4,911.18	4,984.16	78,949.00
08.10.2024	5,049.24	4,963.45	5,033.46	4,981.20	56,273.00
09.10.2024	5,150.82	4,981.20	4,981.20	5,061.08	56,169.00
10.10.2024	5,108.41	4,936.82	5,098.55	4,965.42	68,109.00
13.10.2024	5,045.30	4,942.74	4,990.07	4,967.39	56,198.00
14.10.2024	5,138.00	4,950.63	4,967.39	5,029.52	75,882.00
15.10.2024	5,203.09	5,012.76	5,079.82	5,175.47	112,130.00
20.10.2024	5,341.15	5,259.30	5,315.51	5,295.79	68,903.00
21.10.2024	5,295.79	5,103.48	5,295.79	5,116.30	130,677.00
22.10.2024	5,166.60	5,064.04	5,166.60	5,068.97	85,335.00
27.10.2024	5,241.55	5,123.21	5,180.41	5,226.76	77,132.00
28.10.2024	5,362.85	5,173.50	5,174.49	5,305.65	94,721.00
29.10.2024	5,390.46	5,230.70	5,252.40	5,307.62	134,221.00
30.10.2024	5,589.67	5,282.97	5,305.65	5,547.26	357,804.00
31.10.2024	5,818.46	5,436.81	5,495.98	5,650.81	165,608.00
03.11.2024	5,723.79	5,601.50	5,602.49	5,695.19	33,159.00
04.11.2024	5,682.37	5,543.32	5,682.37	5,543.32	104,296.00
05.11.2024	5,693.22	5,545.29	5,545.29	5,592.63	66,455.00
06.11.2024	5,714.92	5,512.75	5,581.78	5,640.95	147,006.00
07.11.2024	5,708.01	5,471.33	5,640.95	5,471.33	1,404,669.00
10.11.2024	5,579.81	5,460.48	5,490.07	5,579.81	128,308.00
11.11.2024	5,620.24	5,482.18	5,583.75	5,568.96	102,910.00
12.11.2024	5,740.56	5,505.85	5,568.96	5,734.64	311,770.00
13.11.2024	5,812.55	5,683.36	5,735.63	5,732.67	121,584.00
14.11.2024	5,736.61	5,646.87	5,733.65	5,695.19	94,049.00
17.11.2024	5,798.74	5,649.83	5,695.19	5,798.74	48,374.00
18.11.2024	5,866.79	5,747.46	5,747.46	5,798.74	214,719.00
19.11.2024	5,857.91	5,727.74	5,798.74	5,857.91	168,527.00
20.11.2024	5,913.14	5,792.82	5,857.91	5,828.33	112,419.00
21.11.2024	5,854.95	5,705.05	5,828.33	5,784.93	58,703.00
24.11.2024	5,877.64	5,779.02	5,784.93	5,852.98	36,847.00
25.11.2024	5,966.39	5,789.87	5,852.98	5,818.46	140,980.00
26.11.2024	6,012.74	5,758.31	5,818.46	5,989.07	565,174.00
27.11.2024	6,117.28	5,917.08	6,035.42	6,060.08	174,467.00
28.11.2024	6,311.55	6,014.71	6,060.08	6,280.00	190,461.00
01.12.2024	6,531.47	6,283.94	6,290.84	6,531.47	75,095.00
02.12.2024	6,621.22	6,453.56	6,522.60	6,548.24	106,477.00
03.12.2024	6,644.88	6,503.86	6,548.24	6,548.24	130,670.00
04.12.2024	6,676.44	6,547.25	6,612.34	6,640.94	184,625.00
05.12.2024	6,676.44	6,506.82	6,608.40	6,530.49	97,938.00
08.12.2024	6,640.94	6,504.85	6,504.85	6,617.27	57,403.00
09.12.2024	6,735.61	6,617.27	6,675.46	6,706.03	323,615.00
10.12.2024	6,773.09	6,646.86	6,738.57	6,755.34	133,503.00
11.12.2024	6,793.80	6,616.28	6,755.34	6,665.59	133,013.00
12.12.2024	6,706.03	6,560.07	6,706.03	6,597.55	120,722.00
15.12.2024	6,676.44	6,324.38	6,559.09	6,432.85	79,387.00
16.12.2024	6,564.02	6,394.39	6,432.85	6,504.85	177,266.00
17.12.2024	6,654.75	6,479.21	6,513.72	6,654.75	97,528.00
18.12.2024	6,670.52	6,491.04	6,654.75	6,537.39	83,834.00
19.12.2024	6,484.14	6,305.64	6,479.21	6,351.00	106,681.00
22.12.2024	6,505.83	6,373.68	6,410.17	6,505.83	35,645.00
23.12.2024	6,636.99	6,456.52	6,487.09	6,560.07	86,086.00
24.12.2024	6,600.51	6,420.03	6,560.07	6,501.89	53,819.00
25.12.2024	6,570.92	6,317.47	6,501.89	6,385.52	45,726.00
26.12.2024	6,331.28	6,212.94	6,259.29	6,261.26	63,047.00
29.12.2024	6,261.26	6,197.16	6,261.26	6,260.27	42,149.00
30.12.2024	6,323.39	6,055.15	6,260.27	6,132.07	99,038.00
31.12.2024	6,282.96	6,120.24	6,212.94	6,267.18	132,970.00
01.01.2025	6,316.49	6,230.69	6,268.16	6,316.49	54,381.00
02.01.2025	6,372.70	6,235.62	6,316.49	6,352.97	161,365.00
05.01.2025	6,464.41	6,318.46	6,352.97	6,464.41	32,500.00
06.01.2025	6,640.94	6,409.19	6,469.34	6,464.41	128,161.00
07.01.2025	6,213.92	5,995.98	6,200.12	6,015.70	1,373,453.00
08.01.2025	5,991.05	5,829.31	5,843.12	5,860.87	967,518.00
09.01.2025	5,994.00	5,889.47	5,954.56	5,976.25	411,490.00
12.01.2025	5,921.03	5,857.91	5,917.08	5,872.70	89,640.00
13.01.2025	5,961.46	5,857.91	5,872.70	5,961.46	215,228.00
14.01.2025	6,011.76	5,903.28	5,995.98	5,946.67	196,376.00
15.01.2025	6,004.85	5,886.51	5,946.67	6,004.85	241,808.00
16.01.2025	6,078.82	5,987.10	6,029.51	6,053.18	147,349.00
19.01.2025	6,102.48	5,995.98	6,053.18	6,052.19	106,487.00
20.01.2025	6,065.01	5,972.31	6,022.60	6,052.19	121,813.00
21.01.2025	6,096.57	6,014.71	6,052.19	6,074.87	122,997.00
22.01.2025	6,088.68	5,983.16	6,065.01	5,996.96	109,617.00
23.01.2025	6,045.29	5,957.52	6,017.67	5,985.13	106,164.00
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00
20.07.2025	7,739.00	7,576.00	7,670.00	7,723.00	37,212.00
21.07.2025	7,806.00	7,584.00	7,584.00	7,665.00	98,859.00
22.07.2025	7,736.00	7,515.00	7,665.00	7,549.00	122,263.00
23.07.2025	7,761.00	7,549.00	7,549.00	7,636.00	160,415.00
24.07.2025	7,752.00	7,434.00	7,699.00	7,500.00	131,361.00
27.07.2025	7,504.00	7,220.00	7,350.00	7,220.00	74,105.00
28.07.2025	7,435.00	7,224.00	7,225.00	7,360.00	106,435.00
29.07.2025	7,385.00	7,233.00	7,287.00	7,298.00	74,848.00
30.07.2025	7,305.00	7,066.00	7,251.00	7,124.00	79,683.00
31.07.2025	7,176.00	7,020.00	7,124.00	7,108.00	117,719.00
04.08.2025	7,112.00	6,846.00	7,080.00	7,001.00	127,736.00
05.08.2025	7,128.00	6,550.00	6,995.00	6,620.00	234,290.00
06.08.2025	6,749.00	6,588.00	6,588.00	6,630.00	152,613.00
07.08.2025	6,738.00	6,551.00	6,630.00	6,602.00	1,065,822.00
10.08.2025	6,760.00	6,620.00	6,621.00	6,703.00	48,050.00
11.08.2025	6,725.00	6,519.00	6,725.00	6,589.00	82,284.00
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00

צרו איתנו קשר *5988