גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2238	2238	2238	2238	0.00
09:44	2346	2346	2346	2346	0.00
09:47	2346	2346	2346	2346	0.00
09:50	2346	2346	2346	2346	0.00
09:53	2346	2346	2346	2346	0.00
09:56	2346	2346	2346	2346	0.00
09:59	2346	2346	2346	2346	0.00
10:02	2346	2346	2346	2346	0.00
10:05	2346	2336	2346	2343	221,194.00
10:08	2353	2330	2341	2353	41,589.00
10:11	2356	2345	2356	2353	36,473.00
10:14	2372	2372	2372	2372	2,965.00
10:17	2388	2382	2382	2387	21,664.00
10:20	2397	2392	2392	2397	15,273.00
10:26	2414	2412	2414	2412	4,921.00
10:29	2409	2409	2409	2409	746.00
10:32	2408	2393	2408	2393	11,810.00
10:35	2390	2386	2390	2386	44,863.00
10:38	2381	2374	2377	2375	31,236.00
10:41	2385	2370	2383	2370	115,568.00
10:44	2379	2370	2379	2371	47,979.00
10:47	2368	2364	2368	2364	3,334.00
10:50	2364	2364	2364	2364	685.00
10:53	2339	2326	2339	2334	19,240.00
10:56	2340	2335	2335	2340	8,876.00
10:59	2350	2336	2342	2344	80,458.00
11:02	2344	2334	2344	2334	16,078.00
11:05	2339	2334	2337	2334	5,068.00
11:08	2334	2332	2332	2334	2,146.00
11:11	2335	2329	2335	2329	3,541.00
11:14	2328	2316	2325	2320	21,388.00
11:17	2324	2324	2324	2324	8,877.00
11:23	2331	2315	2315	2331	38,824.00
11:26	2334	2327	2330	2327	40,860.00
11:29	2327	2327	2327	2327	0.00
11:32	2322	2320	2322	2320	3,737.00
11:35	2315	2311	2315	2311	15,672.00
11:38	2303	2303	2303	2303	1,750.00
11:41	2316	2313	2313	2316	5,903.00
11:44	2317	2316	2317	2316	2,131.00
11:47	2316	2316	2316	2316	0.00
11:50	2323	2319	2319	2323	4,365.00
11:53	2325	2321	2325	2321	9,034.00
11:56	2319	2314	2316	2319	6,438.00
11:59	2313	2312	2313	2312	9,248.00
12:02	2312	2312	2312	2312	0.00
12:05	2310	2310	2310	2310	4,134.00
12:08	2309	2309	2309	2309	9,513.00
12:11	2304	2304	2304	2304	7,303.00
12:14	2308	2307	2307	2308	1,892.00
12:17	2308	2308	2308	2308	1,777.00
12:20	2310	2307	2307	2310	4,549.00
12:23	2305	2305	2305	2305	714.00
12:26	2310	2305	2310	2305	922.00
12:29	2305	2293	2305	2293	4,552.00
12:32	2298	2287	2287	2298	5,037.00
12:35	2298	2298	2298	2298	0.00
12:38	2287	2283	2287	2287	7,771.00
12:41	2301	2294	2294	2301	3,311.00
12:44	2309	2309	2309	2309	2,609.00
12:47	2309	2309	2309	2309	4,156.00
12:50	2309	2294	2309	2294	15,162.00
12:53	2304	2298	2302	2304	15,012.00
12:56	2301	2292	2301	2292	17,319.00
12:59	2302	2302	2302	2302	1,197.00
13:02	2302	2302	2302	2302	0.00
13:05	2290	2290	2290	2290	824.00
13:08	2289	2285	2289	2285	1,646.00
13:11	2289	2274	2276	2289	39,952.00
13:14	2289	2289	2289	2289	1,739.00
13:17	2289	2289	2289	2289	0.00
13:20	2285	2285	2285	2285	1,028.00
13:23	2289	2265	2289	2287	23,341.00
13:26	2287	2282	2287	2282	5,830.00
13:29	2284	2282	2282	2284	1,278.00
13:32	2275	2265	2267	2275	30,039.00
13:35	2275	2275	2275	2275	0.00
13:38	2271	2269	2269	2271	21,692.00
13:41	2271	2271	2271	2271	0.00
13:44	2274	2271	2271	2274	885.00
13:47	2284	2278	2278	2284	25,234.00
13:50	2282	2275	2281	2282	9,136.00
13:53	2282	2281	2282	2281	4,244.00
13:56	2283	2277	2283	2277	5,562.00
13:59	2285	2284	2284	2285	9,799.00
14:02	2284	2284	2284	2284	502.00
14:05	2284	2284	2284	2284	0.00
14:08	2284	2284	2284	2284	0.00
14:11	2287	2280	2280	2287	19,508.00
14:14	2294	2287	2287	2294	10,187.00
14:17	2298	2293	2298	2293	11,759.00
14:20	2299	2298	2299	2298	10,666.00
14:23	2304	2299	2301	2304	15,664.00
14:26	2302	2295	2299	2299	36,091.00
14:29	2299	2297	2297	2299	1,746.00
14:32	2305	2300	2300	2304	13,625.00
14:35	2303	2301	2303	2302	8,101.00
14:38	2303	2297	2303	2297	13,956.00
14:41	2302	2300	2301	2300	23,190.00
14:44	2300	2297	2300	2299	3,034.00
14:47	2299	2296	2299	2296	2,917.00
14:50	2303	2301	2303	2301	5,018.00
14:53	2302	2301	2302	2302	14,890.00
14:56	2302	2298	2298	2302	26,476.00
14:59	2299	2299	2299	2299	3,425.00
15:02	2300	2297	2300	2297	14,542.00
15:05	2303	2298	2303	2298	17,386.00
15:08	2297	2297	2297	2297	8,797.00
15:11	2303	2303	2303	2303	1,796.00
15:14	2304	2302	2304	2304	8,221.00
15:17	2304	2298	2304	2298	13,964.00
15:20	2300	2287	2300	2287	16,037.00
15:23	2291	2286	2286	2291	10,803.00
15:26	2297	2296	2296	2296	3,513.00
15:29	2293	2293	2293	2293	1,054.00
15:32	2294	2293	2294	2293	6,605.00
15:35	2292	2287	2292	2287	4,257.00
15:38	2291	2289	2289	2291	3,411.00
15:41	2296	2291	2291	2296	13,191.00
15:44	2296	2295	2295	2296	4,315.00
15:47	2294	2294	2294	2294	1,261.00
15:50	2291	2290	2291	2290	4,672.00
15:53	2298	2290	2290	2298	19,565.00
15:56	2296	2289	2296	2289	6,259.00
15:59	2290	2290	2290	2290	1,557.00
16:02	2289	2286	2288	2286	19,926.00
16:05	2289	2288	2289	2288	8,992.00
16:08	2289	2286	2286	2289	11,831.00
16:11	2266	2263	2263	2266	14,201.00
16:14	2272	2267	2268	2272	16,337.00
16:17	2274	2271	2271	2272	5,771.00
16:20	2274	2271	2272	2271	10,022.00
16:23	2274	2272	2272	2274	10,116.00
16:26	2272	2263	2265	2272	4,124.00
16:29	2273	2259	2273	2259	7,807.00
16:32	2258	2257	2257	2258	3,250.00
16:35	2263	2262	2262	2263	4,887.00
16:38	2267	2264	2267	2265	5,393.00
16:41	2264	2263	2264	2263	2,331.00
16:44	2264	2254	2264	2254	23,243.00
16:47	2258	2256	2257	2257	9,524.00
16:50	2259	2255	2257	2258	30,992.00
16:53	2260	2256	2258	2257	34,770.00
16:56	2260	2259	2260	2259	11,274.00
16:59	2262	2259	2261	2259	7,483.00
17:02	2258	2258	2258	2258	2,393.00
17:05	2261	2243	2261	2243	44,333.00
17:08	2247	2230	2247	2230	6,806.00
17:11	2238	2223	2238	2224	35,787.00
17:14	2224	2224	2224	2224	0.00
17:17	2224	2224	2224	2224	0.00
17:20	2224	2224	2224	2224	0.00
17:23	2238	2238	2238	2238	2,202,706.00
17:26	2238	2238	2238	2238	0.00
17:29	2238	2238	2238	2238	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	2021	2021	2021	2021	0.00
05.10.2025 09:45	2178	2178	-99.99	-99.99	0.00
05.10.2025 10:15	2200	2050	2170	2161	183,428.00
05.10.2025 10:45	2158	2066	2154	2083	417,016.00
05.10.2025 11:15	2081	2050	2081	2054	313,565.00
05.10.2025 11:45	2073	2055	2062	2056	177,109.00
05.10.2025 12:15	2057	2041	2053	2041	189,636.00
05.10.2025 12:45	2062	2038	2041	2062	82,240.00
05.10.2025 13:15	2065	2053	2061	2055	130,575.00
05.10.2025 13:45	2063	2054	2059	2056	47,318.00
05.10.2025 14:15	2067	2055	2062	2060	63,917.00
05.10.2025 14:45	2060	2049	2060	2055	112,824.00
05.10.2025 15:15	2053	2042	2051	2042	57,212.00
05.10.2025 15:45	2048	1980	2042	2036	66,727.00
05.10.2025 16:15	2030	2000	2030	2030	501,917.00
05.10.2025 16:45	2030	2030	2030	2030	0.00
05.10.2025 17:15	2030	2030	2030	2030	0.00
05.10.2025 17:45	2030	2030	2030	2030	0.00
08.10.2025 09:15	2030	2030	2030	2030	0.00
08.10.2025 09:45	2030	2030	-99.99	-99.99	0.00
08.10.2025 10:15	2030	1964	2021	1966	89,438.00
08.10.2025 10:45	1977	1957	1966	1969	129,990.00
08.10.2025 11:15	2022	1969	1969	2014	222,267.00
08.10.2025 11:45	2030	2011	2017	2014	183,124.00
08.10.2025 12:15	2046	2016	2016	2046	71,237.00
08.10.2025 12:45	2051	2028	2044	2030	107,787.00
08.10.2025 13:15	2033	2028	2028	2031	51,447.00
08.10.2025 13:45	2038	2030	2035	2032	73,556.00
08.10.2025 14:15	2038	2030	2033	2033	186,194.00
08.10.2025 14:45	2073	2030	2040	2040	295,616.00
08.10.2025 15:15	2040	2040	2040	2040	0.00
08.10.2025 15:45	2040	2040	2040	2040	0.00
08.10.2025 16:15	2040	2040	2040	2040	0.00
08.10.2025 16:45	2040	2040	2040	2040	0.00
08.10.2025 17:15	2040	2040	2040	2040	0.00
08.10.2025 17:45	2040	2040	2040	2040	0.00
09.10.2025 09:15	2040	2040	2040	2040	0.00
09.10.2025 09:45	2110	2040	-99.99	-99.99	0.00
09.10.2025 10:15	2170	2040	2101	2150	166,498.00
09.10.2025 10:45	2190	2140	2155	2147	387,601.00
09.10.2025 11:15	2190	2140	2143	2183	1,299,166.00
09.10.2025 11:45	2198	2177	2183	2198	331,732.00
09.10.2025 12:15	2225	2191	2196	2224	321,626.00
09.10.2025 12:45	2237	2223	2227	2232	244,291.00
09.10.2025 13:15	2233	2222	2231	2229	155,149.00
09.10.2025 13:45	2250	2227	2233	2238	333,516.00
09.10.2025 14:15	2243	2217	2241	2226	281,771.00
09.10.2025 14:45	2286	2091	2255	2255	1,445,657.00
09.10.2025 15:15	2255	2255	2255	2255	0.00
09.10.2025 15:45	2255	2255	2255	2255	0.00
09.10.2025 16:15	2255	2255	2255	2255	0.00
09.10.2025 16:45	2255	2255	2255	2255	0.00
09.10.2025 17:15	2255	2255	2255	2255	0.00
09.10.2025 17:45	2255	2255	2255	2255	0.00
12.10.2025 09:15	2255	2255	2255	2255	0.00
12.10.2025 09:45	2300	2300	-99.99	-99.99	0.00
12.10.2025 10:15	2300	2208	2255	2224	238,346.00
12.10.2025 10:45	2277	2234	2240	2277	246,743.00
12.10.2025 11:15	2324	2267	2267	2310	178,376.00
12.10.2025 11:45	2335	2301	2315	2314	225,925.00
12.10.2025 12:15	2348	2312	2315	2335	583,649.00
12.10.2025 12:45	2339	2325	2336	2334	229,520.00
12.10.2025 13:15	2347	2321	2336	2321	132,177.00
12.10.2025 13:45	2323	2315	2321	2321	224,268.00
12.10.2025 14:15	2323	2283	2321	2283	887,150.00
12.10.2025 14:45	2350	2000	2346	2346	770,332.00
12.10.2025 15:15	2346	2346	2346	2346	0.00
12.10.2025 15:45	2346	2346	2346	2346	0.00
12.10.2025 16:15	2346	2346	2346	2346	0.00
12.10.2025 16:45	2346	2346	2346	2346	0.00
12.10.2025 17:15	2346	2346	2346	2346	0.00
12.10.2025 17:45	2346	2346	2346	2346	0.00
15.10.2025 09:15	2346	2346	2346	2346	0.00
15.10.2025 09:45	2346	2050	-99.99	-99.99	0.00
15.10.2025 10:15	2366	2050	2346	2366	319,741.00
15.10.2025 10:45	2414	2370	2377	2379	323,418.00
15.10.2025 11:15	2372	2310	2370	2324	291,532.00
15.10.2025 11:45	2334	2303	2316	2324	208,669.00
15.10.2025 12:15	2325	2303	2319	2303	80,900.00
15.10.2025 12:45	2310	2283	2308	2310	112,758.00
15.10.2025 13:15	2309	2274	2309	2289	108,408.00
15.10.2025 13:45	2289	2265	2285	2271	109,686.00
15.10.2025 14:15	2287	2274	2274	2286	120,509.00
15.10.2025 14:45	2305	2293	2294	2300	155,483.00
15.10.2025 15:15	2303	2296	2299	2303	122,301.00
15.10.2025 15:45	2304	2286	2304	2294	107,967.00
15.10.2025 16:15	2298	2263	2295	2266	123,595.00
15.10.2025 16:45	2276	2253	2272	2262	129,868.00
15.10.2025 17:15	2262	2223	2258	2235	244,979.00
15.10.2025 17:45	2334	2183	2238	2238	2,202,706.00
16.10.2025 09:15	2238	2238	2238	2238	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,824.47	1,777.03	1,777.03	1,822.49	52,876.00
21.10.2024	1,822.49	1,795.81	1,822.49	1,808.66	79,749.00
22.10.2024	1,823.48	1,788.89	1,823.48	1,801.74	66,144.00
27.10.2024	1,859.06	1,818.54	1,823.48	1,855.11	77,776.00
28.10.2024	1,881.79	1,844.24	1,853.13	1,863.01	167,954.00
29.10.2024	1,897.61	1,863.01	1,863.01	1,889.70	109,684.00
30.10.2024	1,959.87	1,872.90	1,886.73	1,949.99	203,582.00
31.10.2024	2,020.16	1,911.44	1,929.23	1,950.98	264,657.00
03.11.2024	1,992.49	1,941.09	1,953.94	1,951.96	58,940.00
04.11.2024	1,963.82	1,900.57	1,940.10	1,922.31	108,109.00
05.11.2024	1,982.60	1,910.45	1,922.31	1,941.09	171,470.00
06.11.2024	1,999.40	1,907.49	1,956.91	1,968.77	164,248.00
07.11.2024	1,992.49	1,909.47	1,968.77	1,909.47	444,496.00
10.11.2024	2,016.21	1,920.34	1,920.34	2,016.21	132,280.00
11.11.2024	2,024.11	1,961.85	1,987.54	1,992.49	179,705.00
12.11.2024	1,998.42	1,963.82	1,992.49	1,988.53	95,692.00
13.11.2024	2,019.17	1,979.64	1,988.53	1,986.56	88,618.00
14.11.2024	2,026.09	1,976.67	1,986.56	2,026.09	136,723.00
17.11.2024	2,046.84	1,997.43	1,997.43	2,026.09	65,436.00
18.11.2024	2,033.01	1,985.57	1,996.44	2,026.09	215,286.00
19.11.2024	2,085.39	2,008.30	2,026.09	2,037.95	195,482.00
20.11.2024	2,061.67	2,003.36	2,037.95	2,018.18	104,603.00
21.11.2024	2,032.02	1,937.14	2,026.09	1,955.92	151,882.00
24.11.2024	2,044.87	1,955.92	1,955.92	2,035.97	75,306.00
25.11.2024	2,092.31	2,007.31	2,035.97	2,055.74	621,665.00
26.11.2024	2,072.54	2,006.32	2,055.74	2,063.65	118,618.00
27.11.2024	2,071.55	2,012.25	2,064.63	2,038.94	105,552.00
28.11.2024	2,075.51	1,996.44	2,038.94	2,026.09	182,273.00
01.12.2024	2,111.09	2,026.09	2,026.09	2,095.27	146,451.00
02.12.2024	2,177.31	2,075.51	2,095.27	2,095.27	223,917.00
03.12.2024	2,136.78	2,058.70	2,102.19	2,136.78	254,360.00
04.12.2024	2,171.38	2,100.21	2,164.46	2,139.75	161,787.00
05.12.2024	2,172.36	2,128.88	2,172.36	2,157.54	112,498.00
08.12.2024	2,228.70	2,157.54	2,157.54	2,206.96	132,866.00
09.12.2024	2,250.44	2,177.31	2,206.96	2,250.44	226,984.00
10.12.2024	2,281.08	2,206.96	2,268.23	2,248.47	236,403.00
11.12.2024	2,248.47	2,159.52	2,248.47	2,212.89	242,698.00
12.12.2024	2,219.80	2,131.84	2,212.89	2,144.69	174,552.00
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00
17.08.2025	2,013.00	1,954.00	2,000.00	1,989.00	62,244.00
18.08.2025	2,005.00	1,936.00	1,989.00	1,936.00	73,166.00
19.08.2025	1,996.00	1,934.00	1,936.00	1,982.00	103,088.00
20.08.2025	1,991.00	1,946.00	1,969.00	1,965.00	91,213.00
21.08.2025	1,989.00	1,923.00	1,965.00	1,925.00	84,516.00
24.08.2025	2,093.00	1,935.00	1,935.00	2,093.00	96,085.00
25.08.2025	2,120.00	2,025.00	2,093.00	2,063.00	141,765.00
26.08.2025	2,088.00	1,996.00	2,063.00	2,088.00	145,205.00
27.08.2025	2,100.00	2,023.00	2,088.00	2,035.00	201,646.00
28.08.2025	2,026.00	1,983.00	2,024.00	2,014.00	192,230.00
31.08.2025	2,014.00	1,949.00	2,006.00	2,014.00	91,569.00
01.09.2025	2,015.00	1,966.00	2,014.00	1,988.00	74,569.00
02.09.2025	1,988.00	1,893.00	1,988.00	1,893.00	107,680.00
03.09.2025	1,907.00	1,885.00	1,899.00	1,893.00	179,878.00
04.09.2025	1,970.00	1,893.00	1,893.00	1,959.00	123,490.00
07.09.2025	2,004.00	1,961.00	1,985.00	1,978.00	86,719.00
08.09.2025	2,031.00	1,952.00	1,978.00	1,979.00	111,048.00
09.09.2025	2,019.00	1,965.00	1,979.00	2,011.00	115,619.00
10.09.2025	2,007.00	1,954.00	2,000.00	1,981.00	104,313.00
11.09.2025	2,000.00	1,956.00	1,981.00	1,971.00	129,101.00
14.09.2025	1,971.00	1,897.00	1,971.00	1,948.00	117,619.00
15.09.2025	1,989.00	1,885.00	1,948.00	1,915.00	158,957.00
16.09.2025	1,910.00	1,836.00	1,901.00	1,847.00	194,101.00
17.09.2025	1,882.00	1,776.00	1,847.00	1,783.00	244,470.00
18.09.2025	1,819.00	1,761.00	1,783.00	1,797.00	197,425.00
21.09.2025	1,797.00	1,731.00	1,797.00	1,784.00	207,046.00
25.09.2025	1,818.00	1,767.00	1,818.00	1,775.00	278,051.00
28.09.2025	1,900.00	1,775.00	1,775.00	1,900.00	995,640.00
29.09.2025	1,966.00	1,825.00	1,918.00	1,851.00	356,381.00
30.09.2025	2,036.00	1,860.00	1,860.00	2,021.00	644,137.00
05.10.2025	2,200.00	2,030.00	2,170.00	2,030.00	278,317.00
08.10.2025	2,051.00	1,951.00	2,021.00	2,040.00	146,374.00
09.10.2025	2,255.00	2,040.00	2,040.00	2,255.00	546,105.00
12.10.2025	2,348.00	2,208.00	2,255.00	2,346.00	248,065.00
15.10.2025	2,414.00	2,223.00	2,346.00	2,238.00	394,099.00
16.10.2025	2,238.00	2,238.00	2,238.00	2,238.00	0.00

צרו איתנו קשר *5988