גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:49	1971	1971	1971	1971	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	1933	1933	1933	1933	0.00
27.04.2026 09:45	1933	1920	-99.99	-99.99	0.00
27.04.2026 10:15	1980	1933	1933	1941	2,922.00
27.04.2026 10:45	1965	1953	1965	1953	22,546.00
27.04.2026 11:15	1951	1943	1951	1943	144,846.00
27.04.2026 11:45	1949	1943	1943	1944	159,850.00
27.04.2026 12:15	1956	1943	1943	1956	66,990.00
27.04.2026 12:45	1957	1943	1956	1945	95,989.00
27.04.2026 13:15	1947	1943	1945	1944	51,701.00
27.04.2026 13:45	1946	1943	1943	1944	104,210.00
27.04.2026 14:15	1945	1943	1944	1943	50,122.00
27.04.2026 14:45	1947	1943	1943	1945	85,125.00
27.04.2026 15:15	1957	1944	1945	1946	220,937.00
27.04.2026 15:45	1950	1944	1946	1947	78,867.00
27.04.2026 16:15	1957	1949	1949	1954	57,267.00
27.04.2026 16:45	1957	1949	1952	1955	105,374.00
27.04.2026 17:15	1966	1956	1956	1956	120,182.00
27.04.2026 17:45	1956	1949	1956	1951	500,805.00
28.04.2026 09:15	1951	1951	1951	1951	0.00
28.04.2026 09:45	1920	1920	-99.99	-99.99	0.00
28.04.2026 10:15	1956	1920	1955	1956	12,903.00
28.04.2026 10:45	1965	1954	1954	1956	7,802.00
28.04.2026 11:15	1960	1954	1956	1954	75,743.00
28.04.2026 11:45	1965	1954	1954	1962	68,600.00
28.04.2026 12:15	1975	1959	1962	1975	50,570.00
28.04.2026 12:45	1985	1979	1979	1985	15,807.00
28.04.2026 13:15	1975	1960	1975	1965	61,276.00
28.04.2026 13:45	1961	1960	1961	1961	21,779.00
28.04.2026 14:15	1966	1960	1961	1964	100,700.00
28.04.2026 14:45	1966	1961	1964	1964	18,598.00
28.04.2026 15:15	1984	1962	1964	1984	66,576.00
28.04.2026 15:45	1984	1968	1984	1969	41,611.00
28.04.2026 16:15	1994	1974	1976	1992	39,267.00
28.04.2026 16:45	1987	1975	1986	1983	43,139.00
28.04.2026 17:15	1996	1975	1984	1975	78,233.00
28.04.2026 17:45	1998	1975	1975	1975	611,795.00
29.04.2026 09:15	1975	1975	1975	1975	0.00
29.04.2026 09:45	1975	1970	-99.99	-99.99	0.00
29.04.2026 10:15	1985	1975	1975	1982	6,679.00
29.04.2026 10:45	1987	1982	1982	1987	12,139.00
29.04.2026 11:15	1988	1982	1982	1984	28,548.00
29.04.2026 11:45	1993	1985	1988	1985	47,121.00
29.04.2026 12:15	1991	1985	1988	1985	27,426.00
29.04.2026 12:45	1991	1985	1989	1990	52,622.00
29.04.2026 13:15	1990	1985	1990	1987	46,813.00
29.04.2026 13:45	1993	1987	1987	1991	30,028.00
29.04.2026 14:15	1992	1987	1992	1990	52,457.00
29.04.2026 14:45	1990	1987	1990	1989	37,327.00
29.04.2026 15:15	1990	1987	1987	1987	54,095.00
29.04.2026 15:45	1990	1987	1989	1987	90,982.00
29.04.2026 16:15	1993	1985	1987	1990	162,787.00
29.04.2026 16:45	1990	1987	1988	1987	39,095.00
29.04.2026 17:15	2000	1987	1988	1992	216,286.00
29.04.2026 17:45	2000	1988	1992	1992	628,157.00
30.04.2026 09:15	1992	1992	1992	1992	0.00
30.04.2026 09:45	1992	1976	-99.99	-99.99	0.00
30.04.2026 10:15	1979	1966	1977	1966	26,945.00
30.04.2026 10:45	1976	1965	1965	1967	36,632.00
30.04.2026 11:15	1968	1965	1967	1966	88,844.00
30.04.2026 11:45	1982	1967	1967	1970	81,822.00
30.04.2026 12:15	1977	1968	1970	1973	32,037.00
30.04.2026 12:45	1992	1974	1974	1981	62,821.00
30.04.2026 13:15	1982	1974	1982	1978	22,787.00
30.04.2026 13:45	1977	1974	1977	1976	48,056.00
30.04.2026 14:15	1977	1974	1977	1976	45,790.00
30.04.2026 14:45	1983	1978	1981	1982	8,439.00
30.04.2026 15:15	1992	1980	1984	1980	40,714.00
30.04.2026 15:45	1981	1974	1980	1978	67,775.00
30.04.2026 16:15	1990	1979	1983	1983	49,130.00
30.04.2026 16:45	1987	1980	1980	1981	79,534.00
30.04.2026 17:15	1986	1980	1982	1981	202,653.00
30.04.2026 17:45	1974	1965	1970	1971	1,515,401.00
01.05.2026 09:15	1971	1971	1971	1971	0.00
01.05.2026 09:45	1971	1971	-99.99	-99.99	0.00
01.05.2026 10:15	1991	1971	1971	1984	15,828.00
01.05.2026 10:45	2002	1980	1985	2002	71,499.00
01.05.2026 11:15	2009	1998	2007	2002	39,875.00
01.05.2026 11:45	2016	2004	2004	2012	56,296.00
01.05.2026 12:15	2048	2010	2010	2037	131,433.00
01.05.2026 12:45	2039	1992	2037	2001	469,321.00
01.05.2026 13:15	2005	1984	1999	1995	292,604.00
01.05.2026 13:45	2005	1980	1993	2003	2,301,906.00
01.05.2026 14:15	2003	2003	2003	2003	0.00
01.05.2026 14:45	2003	2003	2003	2003	0.00
01.05.2026 15:15	2003	2003	2003	2003	0.00
01.05.2026 15:45	2003	2003	2003	2003	0.00
01.05.2026 16:15	2003	2003	2003	2003	0.00
01.05.2026 16:45	2003	2003	2003	2003	0.00
01.05.2026 17:15	2003	2003	2003	2003	0.00
01.05.2026 17:45	2003	2003	2003	2003	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,666.69	1,589.62	1,649.89	1,590.61	85,488.00
05.05.2025	1,618.28	1,567.89	1,590.61	1,591.60	83,707.00
06.05.2025	1,645.94	1,586.66	1,595.55	1,596.54	908,397.00
07.05.2025	1,658.78	1,600.49	1,600.49	1,649.89	211,592.00
08.05.2025	1,705.22	1,642.97	1,658.78	1,674.59	152,473.00
11.05.2025	1,680.52	1,659.77	1,674.59	1,659.77	56,701.00
12.05.2025	1,700.28	1,653.84	1,666.69	1,656.81	141,357.00
13.05.2025	1,684.47	1,610.37	1,611.36	1,683.48	71,977.00
14.05.2025	1,750.66	1,666.69	1,683.48	1,739.79	177,673.00
15.05.2025	1,773.38	1,719.05	1,728.93	1,768.45	205,391.00
18.05.2025	1,773.38	1,748.69	1,768.45	1,763.51	90,628.00
19.05.2025	1,753.63	1,696.32	1,750.66	1,696.32	111,846.00
20.05.2025	1,726.95	1,676.56	1,707.19	1,676.56	108,117.00
21.05.2025	1,676.56	1,607.41	1,676.56	1,626.18	161,773.00
22.05.2025	1,626.18	1,590.61	1,591.60	1,593.58	100,173.00
25.05.2025	1,593.58	1,567.89	1,572.83	1,581.72	41,038.00
26.05.2025	1,698.30	1,590.61	1,601.48	1,662.73	184,627.00
27.05.2025	1,686.44	1,649.89	1,662.73	1,653.84	79,925.00
28.05.2025	1,699.29	1,636.06	1,653.84	1,679.53	76,485.00
29.05.2025	1,712.13	1,662.73	1,703.24	1,688.42	163,784.00
03.06.2025	1,696.32	1,644.95	1,681.50	1,664.71	102,192.00
04.06.2025	1,669.65	1,635.07	1,658.78	1,640.01	408,110.00
05.06.2025	1,714.11	1,649.89	1,649.89	1,702.25	157,139.00
08.06.2025	1,702.25	1,682.49	1,702.25	1,689.41	65,558.00
09.06.2025	1,705.22	1,658.78	1,689.41	1,670.64	102,169.00
10.06.2025	1,670.64	1,644.95	1,670.64	1,644.95	93,514.00
11.06.2025	1,659.77	1,637.05	1,644.95	1,647.91	95,556.00
12.06.2025	1,666.69	1,595.55	1,600.49	1,654.83	265,222.00
15.06.2025	1,724.97	1,616.30	1,638.03	1,714.11	291,423.00
16.06.2025	1,876.13	1,718.06	1,718.06	1,873.17	404,626.00
17.06.2025	1,961.10	1,856.37	1,873.17	1,931.46	309,062.00
18.06.2025	1,991.72	1,902.81	1,931.46	1,956.16	384,410.00
19.06.2025	1,986.78	1,920.59	1,956.16	1,947.27	239,009.00
22.06.2025	2,088.54	1,985.80	1,985.80	2,088.54	419,081.00
23.06.2025	2,088.54	1,989.75	2,088.54	2,025.31	264,145.00
24.06.2025	2,163.63	2,045.07	2,045.07	2,139.92	397,301.00
25.06.2025	2,171.53	2,097.44	2,138.93	2,171.53	321,391.00
26.06.2025	2,213.03	2,110.28	2,146.83	2,193.27	202,658.00
29.06.2025	2,298.98	2,193.27	2,220.93	2,298.98	188,161.00
30.06.2025	2,337.51	2,241.68	2,283.17	2,337.51	386,783.00
01.07.2025	2,390.86	2,298.98	2,337.51	2,372.09	309,131.00
02.07.2025	2,439.27	2,341.46	2,372.09	2,428.40	356,736.00
03.07.2025	2,499.53	2,428.40	2,438.28	2,499.53	295,813.00
06.07.2025	2,559.80	2,423.46	2,531.15	2,450.14	179,566.00
07.07.2025	2,488.67	2,359.24	2,468.91	2,420.50	307,650.00
08.07.2025	2,420.50	2,322.69	2,420.50	2,390.86	225,433.00
09.07.2025	2,468.91	2,403.70	2,403.70	2,468.91	231,824.00
10.07.2025	2,483.73	2,433.34	2,474.84	2,444.21	170,698.00
13.07.2025	2,411.61	2,351.34	2,411.61	2,351.34	86,466.00
14.07.2025	2,375.05	2,301.94	2,341.46	2,351.34	209,955.00
15.07.2025	2,426.43	2,341.46	2,351.34	2,376.04	319,520.00
16.07.2025	2,376.04	2,268.35	2,376.04	2,284.16	177,949.00
17.07.2025	2,377.03	2,284.16	2,284.16	2,363.20	173,040.00
20.07.2025	2,371.10	2,331.58	2,363.20	2,371.10	47,203.00
21.07.2025	2,432.35	2,350.35	2,371.10	2,384.93	162,559.00
22.07.2025	2,395.80	2,324.67	2,384.93	2,331.58	215,939.00
23.07.2025	2,421.49	2,331.58	2,331.58	2,389.87	145,109.00
24.07.2025	2,413.58	2,319.73	2,413.58	2,323.68	161,111.00
27.07.2025	2,310.83	2,222.91	2,277.24	2,222.91	105,044.00
28.07.2025	2,290.09	2,209.07	2,222.91	2,218.95	183,100.00
29.07.2025	2,251.56	2,186.35	2,218.95	2,203.15	110,757.00
30.07.2025	2,209.07	2,125.10	2,203.15	2,156.71	117,023.00
31.07.2025	2,182.40	2,084.59	2,156.71	2,178.45	243,528.00
04.08.2025	2,169.56	2,069.77	2,169.56	2,069.77	172,577.00
05.08.2025	2,095.46	1,943.31	2,069.77	1,983.82	404,733.00
06.08.2025	2,010.49	1,927.51	1,981.84	1,934.42	252,219.00
07.08.2025	1,959.12	1,899.84	1,934.42	1,925.53	1,098,824.00
10.08.2025	1,970.98	1,931.46	1,931.46	1,944.30	130,626.00
11.08.2025	1,951.22	1,893.92	1,944.30	1,901.82	132,101.00
12.08.2025	1,923.55	1,828.71	1,917.63	1,853.41	230,975.00
13.08.2025	1,917.63	1,874.16	1,875.14	1,891.94	166,723.00
14.08.2025	1,982.83	1,887.00	1,888.98	1,975.92	205,061.00
17.08.2025	1,988.76	1,930.47	1,975.92	1,965.05	62,244.00
18.08.2025	1,980.86	1,912.69	1,965.05	1,912.69	73,166.00
19.08.2025	1,971.96	1,910.71	1,912.69	1,958.13	103,088.00
20.08.2025	1,967.02	1,922.57	1,945.29	1,941.34	91,213.00
21.08.2025	1,965.05	1,899.84	1,941.34	1,901.82	84,516.00
24.08.2025	2,067.80	1,911.70	1,911.70	2,067.80	96,085.00
25.08.2025	2,094.47	2,000.62	2,067.80	2,038.16	141,765.00
26.08.2025	2,062.86	1,971.96	2,038.16	2,062.86	145,205.00
27.08.2025	2,074.71	1,998.64	2,062.86	2,010.49	201,646.00
28.08.2025	2,001.60	1,959.12	1,999.63	1,989.75	192,230.00
31.08.2025	1,989.75	1,925.53	1,981.84	1,989.75	91,569.00
01.09.2025	1,990.74	1,942.33	1,989.75	1,964.06	74,569.00
02.09.2025	1,964.06	1,870.20	1,964.06	1,870.20	107,680.00
03.09.2025	1,884.04	1,862.30	1,876.13	1,870.20	179,878.00
04.09.2025	1,946.28	1,870.20	1,870.20	1,935.41	123,490.00
07.09.2025	1,979.87	1,937.39	1,961.10	1,954.18	86,719.00
08.09.2025	2,006.54	1,928.49	1,954.18	1,955.17	111,048.00
09.09.2025	1,994.69	1,941.34	1,955.17	1,986.78	115,619.00
10.09.2025	1,982.83	1,930.47	1,975.92	1,957.15	104,313.00
11.09.2025	1,975.92	1,932.45	1,957.15	1,947.27	129,101.00
14.09.2025	1,947.27	1,874.16	1,947.27	1,924.54	117,619.00
15.09.2025	1,965.05	1,862.30	1,924.54	1,891.94	158,957.00
16.09.2025	1,887.00	1,813.89	1,878.11	1,824.76	194,101.00
17.09.2025	1,859.34	1,754.61	1,824.76	1,761.53	244,470.00
18.09.2025	1,797.10	1,739.79	1,761.53	1,775.36	197,425.00
21.09.2025	1,775.36	1,710.16	1,775.36	1,762.52	207,046.00
25.09.2025	1,796.11	1,745.72	1,796.11	1,753.63	278,051.00
28.09.2025	1,877.12	1,753.63	1,753.63	1,877.12	995,640.00
29.09.2025	1,942.33	1,803.02	1,894.90	1,828.71	356,381.00
30.09.2025	2,011.48	1,837.60	1,837.60	1,996.66	644,137.00
05.10.2025	2,173.51	2,005.56	2,143.87	2,005.56	278,317.00
08.10.2025	2,026.30	1,927.51	1,996.66	2,015.43	146,374.00
09.10.2025	2,227.85	2,015.43	2,015.43	2,227.85	546,105.00
12.10.2025	2,319.73	2,181.41	2,227.85	2,317.75	248,065.00
15.10.2025	2,384.93	2,196.23	2,317.75	2,211.05	394,099.00
16.10.2025	2,248.59	2,100.40	2,217.97	2,126.09	1,163,091.00
19.10.2025	2,157.70	2,029.27	2,133.99	2,071.75	146,085.00
20.10.2025	2,128.06	2,054.95	2,071.75	2,066.81	158,390.00
21.10.2025	2,074.71	2,003.58	2,066.81	2,046.06	129,439.00
22.10.2025	2,079.65	2,010.49	2,046.06	2,035.19	231,324.00
23.10.2025	2,094.47	1,996.66	2,035.19	2,075.70	347,315.00
26.10.2025	2,166.59	2,086.57	2,086.57	2,151.77	136,686.00
27.10.2025	2,228.83	2,120.16	2,151.77	2,215.00	316,059.00
28.10.2025	2,215.00	2,143.87	2,215.00	2,150.78	173,499.00
29.10.2025	2,201.17	2,150.78	2,150.78	2,173.51	140,231.00
30.10.2025	2,272.30	2,145.85	2,186.35	2,159.68	123,806.00
02.11.2025	2,173.51	2,126.09	2,159.68	2,166.59	558,683.00
03.11.2025	2,208.09	2,147.82	2,166.59	2,166.59	350,814.00
04.11.2025	2,161.65	2,104.35	2,111.27	2,107.31	152,103.00
05.11.2025	2,148.81	2,079.65	2,107.31	2,109.29	112,996.00
06.11.2025	2,134.98	2,064.83	2,109.29	2,074.71	368,755.00
09.11.2025	2,099.41	2,018.40	2,074.71	2,034.21	62,518.00
10.11.2025	2,082.62	2,050.01	2,050.01	2,059.89	82,747.00
11.11.2025	2,082.62	2,026.30	2,074.71	2,044.09	192,413.00
12.11.2025	2,081.63	2,026.30	2,044.09	2,069.77	186,291.00
13.11.2025	2,120.16	2,053.96	2,055.94	2,114.23	135,458.00
16.11.2025	2,124.11	2,059.89	2,114.23	2,062.86	51,040.00
17.11.2025	2,069.77	1,966.04	2,050.01	1,966.04	195,521.00
18.11.2025	1,946.28	1,900.83	1,927.51	1,906.76	223,492.00
19.11.2025	1,928.49	1,869.22	1,906.76	1,897.87	157,285.00
20.11.2025	1,919.60	1,847.48	1,897.87	1,877.12	265,853.00
23.11.2025	1,892.93	1,857.36	1,877.12	1,876.13	66,548.00
24.11.2025	2,003.58	1,875.14	1,876.13	1,992.71	202,821.00
25.11.2025	1,992.71	1,927.51	1,992.71	1,936.40	162,259.00
26.11.2025	1,975.92	1,925.53	1,936.40	1,952.21	343,500.00
27.11.2025	1,975.92	1,898.86	1,944.30	1,952.21	82,563.00
30.11.2025	2,059.89	1,952.21	1,952.21	2,035.19	64,536.00
01.12.2025	2,035.19	1,978.88	2,035.19	1,988.76	84,900.00
02.12.2025	2,023.34	1,965.05	1,988.76	2,009.51	75,087.00
03.12.2025	2,050.01	1,991.72	2,009.51	2,010.49	130,645.00
04.12.2025	2,017.41	1,908.74	2,010.49	1,924.54	177,292.00
07.12.2025	1,973.94	1,907.75	1,924.54	1,973.94	65,994.00
08.12.2025	1,973.94	1,927.51	1,927.51	1,927.51	80,505.00
09.12.2025	1,955.17	1,887.00	1,927.51	1,890.95	86,322.00
10.12.2025	1,891.94	1,867.24	1,890.95	1,867.24	83,319.00
11.12.2025	1,946.28	1,844.52	1,862.30	1,927.51	202,764.00
14.12.2025	1,941.34	1,906.76	1,927.51	1,935.41	48,344.00
15.12.2025	1,941.34	1,894.90	1,935.41	1,901.82	98,682.00
16.12.2025	1,955.17	1,873.17	1,912.69	1,882.06	346,179.00
17.12.2025	1,933.43	1,882.06	1,882.06	1,891.94	317,373.00
18.12.2025	1,904.78	1,846.49	1,891.94	1,877.12	228,388.00
21.12.2025	1,904.78	1,854.40	1,854.40	1,869.22	46,479.00
22.12.2025	1,883.05	1,831.67	1,869.22	1,847.48	227,929.00
23.12.2025	1,861.31	1,819.82	1,847.48	1,837.60	194,313.00
24.12.2025	1,904.78	1,837.60	1,837.60	1,895.89	210,836.00
25.12.2025	1,895.89	1,845.51	1,878.11	1,845.51	121,620.00
28.12.2025	1,853.41	1,819.82	1,822.78	1,837.60	72,831.00
29.12.2025	1,866.25	1,819.82	1,837.60	1,853.41	191,989.00
30.12.2025	1,870.20	1,825.75	1,850.45	1,832.66	115,190.00
31.12.2025	1,848.47	1,791.17	1,827.72	1,830.69	233,485.00
01.01.2026	1,860.33	1,803.02	1,830.69	1,841.55	72,296.00
05.01.2026	1,992.71	1,836.61	1,886.01	1,963.07	302,345.00
06.01.2026	2,120.16	1,948.25	1,964.06	2,100.40	401,577.00
07.01.2026	2,148.81	2,096.45	2,100.40	2,117.19	162,657.00
08.01.2026	2,117.19	2,025.31	2,117.19	2,035.19	166,904.00
09.01.2026	2,067.80	2,034.21	2,054.95	2,055.94	44,335.00
12.01.2026	2,064.83	2,025.31	2,063.84	2,059.89	133,129.00
13.01.2026	2,081.63	2,019.39	2,059.89	2,035.19	145,461.00
14.01.2026	2,064.83	2,010.49	2,035.19	2,030.25	131,656.00
15.01.2026	2,045.07	1,972.95	2,030.25	2,025.31	190,653.00
16.01.2026	2,128.06	2,047.05	2,063.84	2,120.16	103,654.00
19.01.2026	2,105.34	2,009.51	2,087.56	2,040.13	128,379.00
20.01.2026	2,040.13	1,931.46	2,040.13	1,961.10	188,518.00
21.01.2026	1,991.72	1,921.58	1,949.24	1,946.28	148,174.00
22.01.2026	1,970.98	1,923.55	1,946.28	1,938.37	124,685.00
23.01.2026	1,955.17	1,908.74	1,954.18	1,946.28	74,862.00
26.01.2026	1,994.69	1,941.34	1,946.28	1,966.04	166,436.00
27.01.2026	1,966.04	1,926.52	1,966.04	1,941.34	74,100.00
28.01.2026	1,958.13	1,922.57	1,941.34	1,933.43	167,412.00
29.01.2026	1,967.02	1,903.80	1,933.43	1,946.28	316,892.00
30.01.2026	1,975.92	1,920.59	1,946.28	1,961.10	146,047.00
02.02.2026	2,013.46	1,921.58	1,922.57	2,003.58	144,508.00
03.02.2026	2,081.63	1,981.84	2,034.21	2,058.90	134,876.00
04.02.2026	2,100.40	1,995.68	2,100.40	2,040.13	135,472.00
05.02.2026	2,045.07	1,990.74	2,040.13	1,997.65	275,776.00
06.02.2026	2,011.48	1,957.15	1,997.65	1,975.92	83,783.00
09.02.2026	2,046.06	2,005.56	2,039.15	2,021.36	115,837.00
10.02.2026	2,124.11	2,015.43	2,021.36	2,105.34	130,365.00
11.02.2026	2,120.16	2,028.28	2,028.28	2,070.76	115,145.00
12.02.2026	2,157.70	2,066.81	2,070.76	2,131.03	114,423.00
13.02.2026	2,175.48	2,113.24	2,162.64	2,158.69	151,309.00
16.02.2026	2,299.97	2,196.23	2,204.13	2,242.66	176,332.00
17.02.2026	2,292.06	2,232.79	2,232.79	2,286.14	139,824.00
18.02.2026	2,361.22	2,277.24	2,286.14	2,323.68	130,342.00
19.02.2026	2,354.30	2,260.45	2,354.30	2,296.01	146,774.00
20.02.2026	2,408.64	2,332.57	2,332.57	2,391.85	199,866.00
23.02.2026	2,403.70	2,265.39	2,391.85	2,281.20	197,351.00
24.02.2026	2,319.73	2,250.57	2,281.20	2,251.56	162,195.00
25.02.2026	2,292.06	2,124.11	2,292.06	2,144.86	244,847.00
26.02.2026	2,222.91	2,065.82	2,144.86	2,134.98	202,781.00
27.02.2026	2,190.30	2,051.00	2,134.98	2,092.50	218,062.00
02.03.2026	2,274.28	2,140.91	2,140.91	2,272.30	315,285.00
04.03.2026	2,320.71	2,235.75	2,272.30	2,272.30	137,978.00
05.03.2026	2,431.36	2,249.58	2,272.30	2,431.36	178,700.00
06.03.2026	2,499.53	2,416.55	2,431.36	2,493.61	65,703.00
09.03.2026	2,479.77	2,359.24	2,450.14	2,430.38	208,310.00
10.03.2026	2,475.82	2,325.65	2,418.52	2,377.03	176,837.00
11.03.2026	2,396.79	2,274.28	2,377.03	2,284.16	116,209.00
12.03.2026	2,289.10	2,176.47	2,284.16	2,190.30	173,655.00
13.03.2026	2,220.93	2,140.91	2,169.56	2,143.87	119,487.00
16.03.2026	2,158.69	2,064.83	2,152.76	2,080.64	154,246.00
17.03.2026	2,113.24	2,010.49	2,080.64	2,089.53	277,079.00
18.03.2026	2,244.64	2,093.48	2,093.48	2,191.29	185,742.00
19.03.2026	2,208.09	2,103.36	2,191.29	2,103.36	121,612.00
20.03.2026	2,173.51	2,115.22	2,115.22	2,173.51	64,879.00
23.03.2026	2,173.51	2,057.92	2,157.70	2,057.92	310,559.00
24.03.2026	2,118.18	2,005.56	2,118.18	2,025.31	125,362.00
25.03.2026	2,056.93	1,941.34	2,025.31	1,943.31	282,497.00
26.03.2026	1,977.89	1,871.19	1,975.92	1,877.12	327,494.00
27.03.2026	1,903.80	1,811.92	1,861.31	1,813.89	243,981.00
30.03.2026	1,844.52	1,798.08	1,813.89	1,817.84	503,077.00
31.03.2026	1,889.96	1,766.47	1,817.84	1,857.36	279,028.00
03.04.2026	1,906.76	1,855.39	1,895.89	1,877.12	100,201.00
06.04.2026	1,916.64	1,839.58	1,877.12	1,887.00	154,391.00
09.04.2026	1,946.00	1,850.00	1,909.00	1,850.00	252,171.00
10.04.2026	1,925.00	1,851.00	1,858.00	1,864.00	187,135.00
13.04.2026	1,888.00	1,820.00	1,864.00	1,860.00	121,160.00
14.04.2026	1,978.00	1,867.00	1,867.00	1,978.00	441,155.00
15.04.2026	1,991.00	1,925.00	1,978.00	1,978.00	140,223.00
16.04.2026	2,047.00	1,869.00	1,988.00	1,869.00	163,497.00
17.04.2026	1,978.00	1,869.00	1,869.00	1,956.00	193,094.00
20.04.2026	1,969.00	1,940.00	1,956.00	1,950.00	242,774.00
23.04.2026	1,957.00	1,911.00	1,911.00	1,933.00	126,993.00
24.04.2026	1,942.00	1,909.00	1,909.00	1,933.00	229,543.00
27.04.2026	1,966.00	1,933.00	1,933.00	1,951.00	222,768.00
28.04.2026	1,996.00	1,950.00	1,951.00	1,975.00	132,470.00
29.04.2026	1,999.00	1,975.00	1,975.00	1,992.00	133,909.00
30.04.2026	1,992.00	1,965.00	1,977.00	1,971.00	170,227.00
01.05.2026	2,048.00	1,971.00	1,971.00	2,003.00	240,070.00

צרו איתנו קשר *5988