גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1970	1970	1970	1970	0.00
09:44	1970	1970	1970	1970	0.00
09:50	1970	1970	1970	1970	0.00
09:53	1970	1970	1970	1970	0.00
09:59	1970	1970	1970	1970	39.00
10:02	1970	1970	1970	1970	0.00
10:08	1971	1971	1971	1971	0.00
10:17	1965	1962	1965	1962	10,650.00
10:23	1961	1961	1961	1961	549.00
10:26	1961	1961	1961	1961	0.00
10:32	1975	1975	1975	1975	8,512.00
10:35	1965	1965	1965	1965	5,659.00
10:44	1960	1960	1960	1960	3,469.00
10:47	1960	1960	1960	1960	784.00
10:50	1960	1960	1960	1960	0.00
10:53	1963	1963	1963	1963	530.00
10:56	1963	1963	1963	1963	0.00
11:02	1964	1964	1964	1964	0.00
11:05	1964	1964	1964	1964	0.00
11:11	1966	1966	1966	1966	0.00
11:17	1959	1959	1959	1959	1,116.00
11:20	1971	1967	1967	1970	11,500.00
11:23	1968	1965	1968	1966	14,688.00
11:26	1966	1966	1966	1966	0.00
11:29	1973	1966	1966	1973	4,706.00
11:32	1973	1973	1973	1973	572.00
11:35	1974	1973	1973	1974	28,206.00
11:38	1974	1974	1974	1974	0.00
11:44	1970	1956	1970	1956	9,686.00
11:47	1965	1946	1946	1948	21,139.00
11:53	1966	1959	1965	1966	30,750.00
11:56	1980	1971	1971	1977	36,589.00
12:02	1979	1975	1979	1975	14,949.00
12:05	1972	1972	1972	1972	1,262.00
12:11	1974	1973	1973	1974	37,343.00
12:14	1972	1967	1972	1968	24,385.00
12:17	1967	1960	1960	1967	7,960.00
12:20	1965	1962	1965	1962	3,044.00
12:23	1968	1965	1965	1968	17,513.00
12:26	1979	1969	1969	1978	63,706.00
12:32	1988	1985	1988	1985	16,296.00
12:35	1986	1980	1980	1986	11,058.00
12:38	1995	1989	1989	1995	12,536.00
12:44	1995	1989	1995	1989	14,242.00
12:47	1995	1990	1991	1990	39,870.00
12:53	1992	1988	1992	1991	4,718.00
12:56	1990	1989	1990	1989	5,591.00
13:02	1989	1982	1989	1984	15,878.00
13:05	1987	1981	1981	1987	27,018.00
13:08	1988	1985	1988	1985	6,928.00
13:14	1995	1985	1995	1985	18,180.00
13:20	1988	1985	1987	1988	6,637.00
13:23	1986	1985	1986	1985	15,009.00
13:26	1989	1985	1989	1985	41,735.00
13:32	1976	1976	1976	1976	1,323.00
13:35	1976	1976	1976	1976	0.00
13:38	1976	1976	1976	1976	0.00
13:44	1985	1985	1985	1985	792,372.00
13:50	1985	1985	1985	1985	0.00
13:53	1985	1985	1985	1985	0.00
13:59	1985	1985	1985	1985	0.00
14:05	1985	1985	1985	1985	0.00
14:08	1985	1985	1985	1985	0.00
14:14	1985	1985	1985	1985	0.00
14:17	1985	1985	1985	1985	0.00
14:23	1985	1985	1985	1985	0.00
14:26	1985	1985	1985	1985	0.00
14:32	1985	1985	1985	1985	0.00
14:35	1985	1985	1985	1985	0.00
14:38	1985	1985	1985	1985	0.00
14:41	1985	1985	1985	1985	0.00
14:47	1985	1985	1985	1985	0.00
14:50	1985	1985	1985	1985	0.00
14:53	1985	1985	1985	1985	0.00
14:56	1985	1985	1985	1985	0.00
15:02	1985	1985	1985	1985	0.00
15:08	1985	1985	1985	1985	0.00
15:11	1985	1985	1985	1985	0.00
15:14	1985	1985	1985	1985	0.00
15:17	1985	1985	1985	1985	0.00
15:23	1985	1985	1985	1985	0.00
15:26	1985	1985	1985	1985	0.00
15:32	1985	1985	1985	1985	0.00
15:35	1985	1985	1985	1985	0.00
15:38	1985	1985	1985	1985	0.00
15:41	1985	1985	1985	1985	0.00
15:44	1985	1985	1985	1985	0.00
15:47	1985	1985	1985	1985	0.00
15:50	1985	1985	1985	1985	0.00
15:53	1985	1985	1985	1985	0.00
15:56	1985	1985	1985	1985	0.00
16:02	1985	1985	1985	1985	0.00
16:05	1985	1985	1985	1985	0.00
16:11	1985	1985	1985	1985	0.00
16:14	1985	1985	1985	1985	0.00
16:17	1985	1985	1985	1985	0.00
16:20	1985	1985	1985	1985	0.00
16:23	1985	1985	1985	1985	0.00
16:29	1985	1985	1985	1985	0.00
16:35	1985	1985	1985	1985	0.00
16:38	1985	1985	1985	1985	0.00
16:41	1985	1985	1985	1985	0.00
16:44	1985	1985	1985	1985	0.00
16:47	1985	1985	1985	1985	0.00
16:50	1985	1985	1985	1985	0.00
16:53	1985	1985	1985	1985	0.00
16:56	1985	1985	1985	1985	0.00
16:59	1985	1985	1985	1985	0.00
17:02	1985	1985	1985	1985	0.00
17:05	1985	1985	1985	1985	0.00
17:08	1985	1985	1985	1985	0.00
17:11	1985	1985	1985	1985	0.00
17:17	1985	1985	1985	1985	0.00
17:20	1985	1985	1985	1985	0.00
17:23	1985	1985	1985	1985	0.00
17:26	1985	1985	1985	1985	0.00
17:29	1985	1985	1985	1985	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	1970	1970	1970	1970	0.00
26.01.2026 09:45	1970	1970	-99.99	-99.99	0.00
26.01.2026 10:15	1994	1970	1970	1992	32,580.00
26.01.2026 10:45	1999	1985	1986	1998	62,617.00
26.01.2026 11:15	1999	1985	1991	1994	98,700.00
26.01.2026 11:45	1990	1985	1988	1985	61,248.00
26.01.2026 12:15	1978	1966	1973	1970	43,940.00
26.01.2026 12:45	1975	1965	1975	1970	19,128.00
26.01.2026 13:15	1972	1965	1970	1965	26,459.00
26.01.2026 13:45	1968	1965	1968	1966	25,356.00
26.01.2026 14:15	1969	1965	1965	1968	67,783.00
26.01.2026 14:45	1970	1965	1967	1969	50,449.00
26.01.2026 15:15	1975	1967	1970	1971	228,602.00
26.01.2026 15:45	1977	1970	1970	1974	37,796.00
26.01.2026 16:15	2010	1972	1973	2010	303,116.00
26.01.2026 16:45	2019	1992	2010	2004	113,297.00
26.01.2026 17:15	1999	1972	1993	1987	35,363.00
26.01.2026 17:45	2026	1959	1965	1990	728,419.00
27.01.2026 09:15	1990	1990	1990	1990	0.00
27.01.2026 09:45	1990	1990	-99.99	-99.99	0.00
27.01.2026 10:15	1990	1950	1990	1953	16,091.00
27.01.2026 10:45	1971	1959	1959	1964	29,738.00
27.01.2026 11:15	1964	1962	1964	1962	1,924.00
27.01.2026 11:45	1961	1950	1961	1950	75,277.00
27.01.2026 12:15	1960	1953	1953	1955	29,159.00
27.01.2026 12:45	1957	1951	1953	1951	26,922.00
27.01.2026 13:15	1962	1953	1953	1962	24,747.00
27.01.2026 13:45	1970	1963	1963	1965	30,345.00
27.01.2026 14:15	1970	1965	1965	1966	23,428.00
27.01.2026 14:45	1970	1966	1966	1970	31,605.00
27.01.2026 15:15	1979	1970	1970	1972	38,467.00
27.01.2026 15:45	1976	1971	1972	1976	38,024.00
27.01.2026 16:15	1985	1975	1975	1976	77,151.00
27.01.2026 16:45	1982	1975	1979	1976	33,712.00
27.01.2026 17:15	1980	1975	1980	1975	100,900.00
27.01.2026 17:45	1965	1947	1950	1965	426,466.00
28.01.2026 09:15	1965	1965	1965	1965	0.00
28.01.2026 09:45	1965	1920	-99.99	-99.99	0.00
28.01.2026 10:15	1973	1961	1965	1971	9,013.00
28.01.2026 10:45	1982	1967	1971	1969	49,743.00
28.01.2026 11:15	1969	1955	1965	1957	82,911.00
28.01.2026 11:45	1955	1946	1949	1955	44,574.00
28.01.2026 12:15	1949	1946	1948	1946	77,136.00
28.01.2026 12:45	1960	1946	1946	1954	88,769.00
28.01.2026 13:15	1954	1952	1954	1954	23,537.00
28.01.2026 13:45	1954	1949	1954	1952	165,551.00
28.01.2026 14:15	1961	1949	1950	1961	16,648.00
28.01.2026 14:45	1962	1950	1962	1959	26,348.00
28.01.2026 15:15	1962	1955	1962	1958	22,075.00
28.01.2026 15:45	1958	1950	1958	1951	79,280.00
28.01.2026 16:15	1952	1950	1952	1950	34,636.00
28.01.2026 16:45	1953	1950	1950	1952	105,160.00
28.01.2026 17:15	2005	1950	1951	1950	163,907.00
28.01.2026 17:45	1986	1950	1957	1957	2,645,218.00
29.01.2026 09:15	1957	1957	1957	1957	0.00
29.01.2026 09:45	1957	1957	-99.99	-99.99	0.00
29.01.2026 10:15	1957	1952	1957	1957	26,766.00
29.01.2026 10:45	1984	1951	1957	1977	190,652.00
29.01.2026 11:15	1981	1959	1975	1971	63,768.00
29.01.2026 11:45	1971	1956	1971	1959	65,984.00
29.01.2026 12:15	1967	1956	1962	1966	137,148.00
29.01.2026 12:45	1978	1963	1967	1977	33,553.00
29.01.2026 13:15	1981	1977	1979	1980	136,074.00
29.01.2026 13:45	1980	1977	1978	1979	163,524.00
29.01.2026 14:15	1980	1977	1978	1977	112,799.00
29.01.2026 14:45	1981	1958	1979	1980	311,517.00
29.01.2026 15:15	1986	1980	1980	1986	91,414.00
29.01.2026 15:45	1990	1985	1986	1990	232,436.00
29.01.2026 16:15	1991	1975	1988	1977	150,545.00
29.01.2026 16:45	1985	1955	1977	1964	217,442.00
29.01.2026 17:15	2005	1927	1967	1941	297,161.00
29.01.2026 17:45	2005	1966	1970	1970	2,479,560.00
30.01.2026 09:15	1970	1970	1970	1970	0.00
30.01.2026 09:45	1970	1970	-99.99	-99.99	0.00
30.01.2026 10:15	1971	1970	1970	1971	1,576.00
30.01.2026 10:45	1977	1955	1965	1960	51,929.00
30.01.2026 11:15	1967	1960	1960	1966	7,938.00
30.01.2026 11:45	1974	1959	1959	1961	107,139.00
30.01.2026 12:15	1982	1944	1956	1968	227,598.00
30.01.2026 12:45	1997	1960	1971	1996	198,813.00
30.01.2026 13:15	2000	1981	1992	1994	319,813.00
30.01.2026 13:45	2061	1920	1994	1985	913,902.00
30.01.2026 14:15	1985	1985	1985	1985	8,495.00
30.01.2026 14:45	1985	1985	1985	1985	0.00
30.01.2026 15:15	1985	1985	1985	1985	0.00
30.01.2026 15:45	1985	1985	1985	1985	0.00
30.01.2026 16:15	1985	1985	1985	1985	0.00
30.01.2026 16:45	1985	1985	1985	1985	0.00
30.01.2026 17:15	1985	1985	1985	1985	0.00
30.01.2026 17:45	1985	1985	1985	1985	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00
17.08.2025	2,013.00	1,954.00	2,000.00	1,989.00	62,244.00
18.08.2025	2,005.00	1,936.00	1,989.00	1,936.00	73,166.00
19.08.2025	1,996.00	1,934.00	1,936.00	1,982.00	103,088.00
20.08.2025	1,991.00	1,946.00	1,969.00	1,965.00	91,213.00
21.08.2025	1,989.00	1,923.00	1,965.00	1,925.00	84,516.00
24.08.2025	2,093.00	1,935.00	1,935.00	2,093.00	96,085.00
25.08.2025	2,120.00	2,025.00	2,093.00	2,063.00	141,765.00
26.08.2025	2,088.00	1,996.00	2,063.00	2,088.00	145,205.00
27.08.2025	2,100.00	2,023.00	2,088.00	2,035.00	201,646.00
28.08.2025	2,026.00	1,983.00	2,024.00	2,014.00	192,230.00
31.08.2025	2,014.00	1,949.00	2,006.00	2,014.00	91,569.00
01.09.2025	2,015.00	1,966.00	2,014.00	1,988.00	74,569.00
02.09.2025	1,988.00	1,893.00	1,988.00	1,893.00	107,680.00
03.09.2025	1,907.00	1,885.00	1,899.00	1,893.00	179,878.00
04.09.2025	1,970.00	1,893.00	1,893.00	1,959.00	123,490.00
07.09.2025	2,004.00	1,961.00	1,985.00	1,978.00	86,719.00
08.09.2025	2,031.00	1,952.00	1,978.00	1,979.00	111,048.00
09.09.2025	2,019.00	1,965.00	1,979.00	2,011.00	115,619.00
10.09.2025	2,007.00	1,954.00	2,000.00	1,981.00	104,313.00
11.09.2025	2,000.00	1,956.00	1,981.00	1,971.00	129,101.00
14.09.2025	1,971.00	1,897.00	1,971.00	1,948.00	117,619.00
15.09.2025	1,989.00	1,885.00	1,948.00	1,915.00	158,957.00
16.09.2025	1,910.00	1,836.00	1,901.00	1,847.00	194,101.00
17.09.2025	1,882.00	1,776.00	1,847.00	1,783.00	244,470.00
18.09.2025	1,819.00	1,761.00	1,783.00	1,797.00	197,425.00
21.09.2025	1,797.00	1,731.00	1,797.00	1,784.00	207,046.00
25.09.2025	1,818.00	1,767.00	1,818.00	1,775.00	278,051.00
28.09.2025	1,900.00	1,775.00	1,775.00	1,900.00	995,640.00
29.09.2025	1,966.00	1,825.00	1,918.00	1,851.00	356,381.00
30.09.2025	2,036.00	1,860.00	1,860.00	2,021.00	644,137.00
05.10.2025	2,200.00	2,030.00	2,170.00	2,030.00	278,317.00
08.10.2025	2,051.00	1,951.00	2,021.00	2,040.00	146,374.00
09.10.2025	2,255.00	2,040.00	2,040.00	2,255.00	546,105.00
12.10.2025	2,348.00	2,208.00	2,255.00	2,346.00	248,065.00
15.10.2025	2,414.00	2,223.00	2,346.00	2,238.00	394,099.00
16.10.2025	2,276.00	2,126.00	2,245.00	2,152.00	1,163,091.00
19.10.2025	2,184.00	2,054.00	2,160.00	2,097.00	146,085.00
20.10.2025	2,154.00	2,080.00	2,097.00	2,092.00	158,390.00
21.10.2025	2,100.00	2,028.00	2,092.00	2,071.00	129,439.00
22.10.2025	2,105.00	2,035.00	2,071.00	2,060.00	231,324.00
23.10.2025	2,120.00	2,021.00	2,060.00	2,101.00	347,315.00
26.10.2025	2,193.00	2,112.00	2,112.00	2,178.00	136,686.00
27.10.2025	2,256.00	2,146.00	2,178.00	2,242.00	316,059.00
28.10.2025	2,242.00	2,170.00	2,242.00	2,177.00	173,499.00
29.10.2025	2,228.00	2,177.00	2,177.00	2,200.00	140,231.00
30.10.2025	2,300.00	2,172.00	2,213.00	2,186.00	123,806.00
02.11.2025	2,200.00	2,152.00	2,186.00	2,193.00	558,683.00
03.11.2025	2,235.00	2,174.00	2,193.00	2,193.00	350,814.00
04.11.2025	2,188.00	2,130.00	2,137.00	2,133.00	152,103.00
05.11.2025	2,175.00	2,105.00	2,133.00	2,135.00	112,996.00
06.11.2025	2,161.00	2,090.00	2,135.00	2,100.00	368,755.00
09.11.2025	2,125.00	2,043.00	2,100.00	2,059.00	62,518.00
10.11.2025	2,108.00	2,075.00	2,075.00	2,085.00	82,747.00
11.11.2025	2,108.00	2,051.00	2,100.00	2,069.00	192,413.00
12.11.2025	2,107.00	2,051.00	2,069.00	2,095.00	186,291.00
13.11.2025	2,146.00	2,079.00	2,081.00	2,140.00	135,458.00
16.11.2025	2,150.00	2,085.00	2,140.00	2,088.00	51,040.00
17.11.2025	2,095.00	1,990.00	2,075.00	1,990.00	195,521.00
18.11.2025	1,970.00	1,924.00	1,951.00	1,930.00	223,492.00
19.11.2025	1,952.00	1,892.00	1,930.00	1,921.00	157,285.00
20.11.2025	1,943.00	1,870.00	1,921.00	1,900.00	265,853.00
23.11.2025	1,916.00	1,880.00	1,900.00	1,899.00	66,548.00
24.11.2025	2,028.00	1,898.00	1,899.00	2,017.00	202,821.00
25.11.2025	2,017.00	1,951.00	2,017.00	1,960.00	162,259.00
26.11.2025	2,000.00	1,949.00	1,960.00	1,976.00	343,500.00
27.11.2025	2,000.00	1,922.00	1,968.00	1,976.00	82,563.00
30.11.2025	2,085.00	1,976.00	1,976.00	2,060.00	64,536.00
01.12.2025	2,060.00	2,003.00	2,060.00	2,013.00	84,900.00
02.12.2025	2,048.00	1,989.00	2,013.00	2,034.00	75,087.00
03.12.2025	2,075.00	2,016.00	2,034.00	2,035.00	130,645.00
04.12.2025	2,042.00	1,932.00	2,035.00	1,948.00	177,292.00
07.12.2025	1,998.00	1,931.00	1,948.00	1,998.00	65,994.00
08.12.2025	1,998.00	1,951.00	1,951.00	1,951.00	80,505.00
09.12.2025	1,979.00	1,910.00	1,951.00	1,914.00	86,322.00
10.12.2025	1,915.00	1,890.00	1,914.00	1,890.00	83,319.00
11.12.2025	1,970.00	1,867.00	1,885.00	1,951.00	202,764.00
14.12.2025	1,965.00	1,930.00	1,951.00	1,959.00	48,344.00
15.12.2025	1,965.00	1,918.00	1,959.00	1,925.00	98,682.00
16.12.2025	1,979.00	1,896.00	1,936.00	1,905.00	346,179.00
17.12.2025	1,957.00	1,905.00	1,905.00	1,915.00	317,373.00
18.12.2025	1,928.00	1,869.00	1,915.00	1,900.00	228,388.00
21.12.2025	1,928.00	1,877.00	1,877.00	1,892.00	46,479.00
22.12.2025	1,906.00	1,854.00	1,892.00	1,870.00	227,929.00
23.12.2025	1,884.00	1,842.00	1,870.00	1,860.00	194,313.00
24.12.2025	1,928.00	1,860.00	1,860.00	1,919.00	210,836.00
25.12.2025	1,919.00	1,868.00	1,901.00	1,868.00	121,620.00
28.12.2025	1,876.00	1,842.00	1,845.00	1,860.00	72,831.00
29.12.2025	1,889.00	1,842.00	1,860.00	1,876.00	191,989.00
30.12.2025	1,893.00	1,848.00	1,873.00	1,855.00	115,190.00
31.12.2025	1,871.00	1,813.00	1,850.00	1,853.00	233,485.00
01.01.2026	1,883.00	1,825.00	1,853.00	1,864.00	72,296.00
05.01.2026	2,017.00	1,859.00	1,909.00	1,987.00	302,345.00
06.01.2026	2,146.00	1,972.00	1,988.00	2,126.00	401,577.00
07.01.2026	2,175.00	2,122.00	2,126.00	2,143.00	162,657.00
08.01.2026	2,143.00	2,050.00	2,143.00	2,060.00	166,904.00
09.01.2026	2,093.00	2,059.00	2,080.00	2,081.00	44,335.00
12.01.2026	2,090.00	2,050.00	2,089.00	2,085.00	133,129.00
13.01.2026	2,107.00	2,044.00	2,085.00	2,060.00	145,461.00
14.01.2026	2,090.00	2,035.00	2,060.00	2,055.00	131,656.00
15.01.2026	2,070.00	1,997.00	2,055.00	2,050.00	190,653.00
16.01.2026	2,154.00	2,072.00	2,089.00	2,146.00	103,654.00
19.01.2026	2,131.00	2,034.00	2,113.00	2,065.00	128,379.00
20.01.2026	2,065.00	1,955.00	2,065.00	1,985.00	188,518.00
21.01.2026	2,016.00	1,945.00	1,973.00	1,970.00	148,174.00
22.01.2026	1,995.00	1,947.00	1,970.00	1,962.00	124,685.00
23.01.2026	1,979.00	1,932.00	1,978.00	1,970.00	74,862.00
26.01.2026	2,019.00	1,965.00	1,970.00	1,990.00	166,436.00
27.01.2026	1,990.00	1,950.00	1,990.00	1,965.00	74,100.00
28.01.2026	1,982.00	1,946.00	1,965.00	1,957.00	167,412.00
29.01.2026	1,991.00	1,927.00	1,957.00	1,970.00	316,892.00
30.01.2026	2,000.00	1,944.00	1,970.00	1,985.00	146,047.00

צרו איתנו קשר *5988