גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:39	1595	1595	1595	1595	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 09:15	1583	1583	1583	1583	0.00
11.06.2026 09:45	1583	1583	-99.99	-99.99	0.00
11.06.2026 10:15	1583	1573	1578	1573	13,541.00
11.06.2026 10:45	1606	1582	1582	1602	38,142.00
11.06.2026 11:15	1611	1600	1600	1611	153,565.00
11.06.2026 11:45	1614	1603	1607	1613	79,244.00
11.06.2026 12:15	1617	1608	1614	1608	33,176.00
11.06.2026 12:45	1610	1607	1608	1610	27,036.00
11.06.2026 13:15	1618	1608	1609	1616	49,025.00
11.06.2026 13:45	1617	1613	1614	1616	20,579.00
11.06.2026 14:15	1615	1609	1615	1609	61,661.00
11.06.2026 14:45	1612	1609	1609	1612	33,865.00
11.06.2026 15:15	1615	1611	1612	1611	55,881.00
11.06.2026 15:45	1613	1609	1610	1610	119,411.00
11.06.2026 16:15	1614	1601	1613	1603	67,644.00
11.06.2026 16:45	1605	1588	1603	1590	100,315.00
11.06.2026 17:15	1601	1591	1595	1597	64,035.00
11.06.2026 17:45	1606	1592	1592	1592	267,774.00
12.06.2026 09:15	1592	1592	1592	1592	0.00
12.06.2026 09:45	1592	1592	-99.99	-99.99	0.00
12.06.2026 10:15	1640	1592	1604	1636	200,436.00
12.06.2026 10:45	1652	1634	1641	1652	153,657.00
12.06.2026 11:15	1673	1658	1659	1668	58,216.00
12.06.2026 11:45	1690	1675	1682	1686	97,648.00
12.06.2026 12:15	1693	1680	1682	1690	69,352.00
12.06.2026 12:45	1696	1683	1692	1685	241,531.00
12.06.2026 13:15	1689	1675	1686	1688	111,276.00
12.06.2026 13:45	1685	1650	1685	1678	366,563.00
12.06.2026 14:15	1678	1678	1678	1678	11,594.00
12.06.2026 14:45	1678	1678	1678	1678	0.00
12.06.2026 15:15	1678	1678	1678	1678	0.00
12.06.2026 15:45	1678	1678	1678	1678	0.00
12.06.2026 16:15	1678	1678	1678	1678	0.00
12.06.2026 16:45	1678	1678	1678	1678	0.00
12.06.2026 17:15	1678	1678	1678	1678	0.00
12.06.2026 17:45	1678	1678	1678	1678	0.00
15.06.2026 09:15	1678	1678	1678	1678	0.00
15.06.2026 09:45	1678	1678	-99.99	-99.99	0.00
15.06.2026 10:15	1740	1699	1718	1726	57,414.00
15.06.2026 10:45	1722	1688	1719	1713	111,300.00
15.06.2026 11:15	1705	1663	1705	1668	62,241.00
15.06.2026 11:45	1667	1654	1666	1654	65,796.00
15.06.2026 12:15	1675	1645	1656	1654	69,846.00
15.06.2026 12:45	1653	1633	1653	1633	26,762.00
15.06.2026 13:15	1639	1630	1633	1639	40,509.00
15.06.2026 13:45	1632	1621	1631	1626	71,540.00
15.06.2026 14:15	1648	1626	1626	1643	50,644.00
15.06.2026 14:45	1649	1641	1644	1641	15,779.00
15.06.2026 15:15	1649	1643	1644	1643	30,963.00
15.06.2026 15:45	1649	1640	1645	1646	60,501.00
15.06.2026 16:15	1652	1640	1649	1644	66,369.00
15.06.2026 16:45	1645	1624	1645	1624	139,092.00
15.06.2026 17:15	1621	1601	1621	1610	119,712.00
15.06.2026 17:45	1596	1596	1596	1596	247,954.00
16.06.2026 09:15	1596	1596	1596	1596	0.00
16.06.2026 09:45	1596	1596	-99.99	-99.99	0.00
16.06.2026 10:15	1631	1596	1598	1631	61,832.00
16.06.2026 10:45	1618	1596	1618	1605	170,416.00
16.06.2026 11:15	1636	1597	1604	1636	107,030.00
16.06.2026 11:45	1643	1621	1637	1621	43,204.00
16.06.2026 12:15	1628	1622	1628	1625	48,993.00
16.06.2026 12:45	1627	1616	1618	1627	22,622.00
16.06.2026 13:15	1643	1631	1631	1632	36,053.00
16.06.2026 13:45	1631	1620	1631	1620	7,672.00
16.06.2026 14:15	1622	1603	1621	1603	34,634.00
16.06.2026 14:45	1602	1597	1599	1601	65,248.00
16.06.2026 15:15	1601	1594	1595	1596	53,282.00
16.06.2026 15:45	1596	1587	1596	1592	24,941.00
16.06.2026 16:15	1596	1589	1593	1594	32,155.00
16.06.2026 16:45	1605	1591	1597	1600	51,894.00
16.06.2026 17:15	1607	1594	1599	1603	61,068.00
16.06.2026 17:45	1630	1575	1595	1595	254,753.00
17.06.2026 09:15	1595	1595	1595	1595	0.00
17.06.2026 09:45	1595	1595	-99.99	-99.99	0.00
17.06.2026 10:15	1595	1594	1595	1594	10,298.00
17.06.2026 10:45	1620	1590	1603	1590	31,147.00
17.06.2026 11:15	1601	1590	1597	1597	86,460.00
17.06.2026 11:45	1597	1590	1597	1594	61,239.00
17.06.2026 12:15	1610	1593	1593	1610	34,905.00
17.06.2026 12:45	1613	1598	1613	1599	27,219.00
17.06.2026 13:15	1601	1595	1601	1595	50,069.00
17.06.2026 13:45	1599	1590	1592	1592	112,663.00
17.06.2026 14:15	1594	1590	1592	1593	80,990.00
17.06.2026 14:45	1596	1593	1593	1595	31,273.00
17.06.2026 15:15	1595	1590	1595	1590	98,472.00
17.06.2026 15:45	1593	1590	1591	1593	58,083.00
17.06.2026 16:15	1595	1590	1595	1590	25,157.00
17.06.2026 16:45	1604	1592	1592	1604	50,550.00
17.06.2026 17:15	1608	1592	1606	1595	43,409.00
17.06.2026 17:45	1600	1590	1591	1591	342,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	1,986.78	1,920.59	1,956.16	1,947.27	239,009.00
22.06.2025	2,088.54	1,985.80	1,985.80	2,088.54	419,081.00
23.06.2025	2,088.54	1,989.75	2,088.54	2,025.31	264,145.00
24.06.2025	2,163.63	2,045.07	2,045.07	2,139.92	397,301.00
25.06.2025	2,171.53	2,097.44	2,138.93	2,171.53	321,391.00
26.06.2025	2,213.03	2,110.28	2,146.83	2,193.27	202,658.00
29.06.2025	2,298.98	2,193.27	2,220.93	2,298.98	188,161.00
30.06.2025	2,337.51	2,241.68	2,283.17	2,337.51	386,783.00
01.07.2025	2,390.86	2,298.98	2,337.51	2,372.09	309,131.00
02.07.2025	2,439.27	2,341.46	2,372.09	2,428.40	356,736.00
03.07.2025	2,499.53	2,428.40	2,438.28	2,499.53	295,813.00
06.07.2025	2,559.80	2,423.46	2,531.15	2,450.14	179,566.00
07.07.2025	2,488.67	2,359.24	2,468.91	2,420.50	307,650.00
08.07.2025	2,420.50	2,322.69	2,420.50	2,390.86	225,433.00
09.07.2025	2,468.91	2,403.70	2,403.70	2,468.91	231,824.00
10.07.2025	2,483.73	2,433.34	2,474.84	2,444.21	170,698.00
13.07.2025	2,411.61	2,351.34	2,411.61	2,351.34	86,466.00
14.07.2025	2,375.05	2,301.94	2,341.46	2,351.34	209,955.00
15.07.2025	2,426.43	2,341.46	2,351.34	2,376.04	319,520.00
16.07.2025	2,376.04	2,268.35	2,376.04	2,284.16	177,949.00
17.07.2025	2,377.03	2,284.16	2,284.16	2,363.20	173,040.00
20.07.2025	2,371.10	2,331.58	2,363.20	2,371.10	47,203.00
21.07.2025	2,432.35	2,350.35	2,371.10	2,384.93	162,559.00
22.07.2025	2,395.80	2,324.67	2,384.93	2,331.58	215,939.00
23.07.2025	2,421.49	2,331.58	2,331.58	2,389.87	145,109.00
24.07.2025	2,413.58	2,319.73	2,413.58	2,323.68	161,111.00
27.07.2025	2,310.83	2,222.91	2,277.24	2,222.91	105,044.00
28.07.2025	2,290.09	2,209.07	2,222.91	2,218.95	183,100.00
29.07.2025	2,251.56	2,186.35	2,218.95	2,203.15	110,757.00
30.07.2025	2,209.07	2,125.10	2,203.15	2,156.71	117,023.00
31.07.2025	2,182.40	2,084.59	2,156.71	2,178.45	243,528.00
04.08.2025	2,169.56	2,069.77	2,169.56	2,069.77	172,577.00
05.08.2025	2,095.46	1,943.31	2,069.77	1,983.82	404,733.00
06.08.2025	2,010.49	1,927.51	1,981.84	1,934.42	252,219.00
07.08.2025	1,959.12	1,899.84	1,934.42	1,925.53	1,098,824.00
10.08.2025	1,970.98	1,931.46	1,931.46	1,944.30	130,626.00
11.08.2025	1,951.22	1,893.92	1,944.30	1,901.82	132,101.00
12.08.2025	1,923.55	1,828.71	1,917.63	1,853.41	230,975.00
13.08.2025	1,917.63	1,874.16	1,875.14	1,891.94	166,723.00
14.08.2025	1,982.83	1,887.00	1,888.98	1,975.92	205,061.00
17.08.2025	1,988.76	1,930.47	1,975.92	1,965.05	62,244.00
18.08.2025	1,980.86	1,912.69	1,965.05	1,912.69	73,166.00
19.08.2025	1,971.96	1,910.71	1,912.69	1,958.13	103,088.00
20.08.2025	1,967.02	1,922.57	1,945.29	1,941.34	91,213.00
21.08.2025	1,965.05	1,899.84	1,941.34	1,901.82	84,516.00
24.08.2025	2,067.80	1,911.70	1,911.70	2,067.80	96,085.00
25.08.2025	2,094.47	2,000.62	2,067.80	2,038.16	141,765.00
26.08.2025	2,062.86	1,971.96	2,038.16	2,062.86	145,205.00
27.08.2025	2,074.71	1,998.64	2,062.86	2,010.49	201,646.00
28.08.2025	2,001.60	1,959.12	1,999.63	1,989.75	192,230.00
31.08.2025	1,989.75	1,925.53	1,981.84	1,989.75	91,569.00
01.09.2025	1,990.74	1,942.33	1,989.75	1,964.06	74,569.00
02.09.2025	1,964.06	1,870.20	1,964.06	1,870.20	107,680.00
03.09.2025	1,884.04	1,862.30	1,876.13	1,870.20	179,878.00
04.09.2025	1,946.28	1,870.20	1,870.20	1,935.41	123,490.00
07.09.2025	1,979.87	1,937.39	1,961.10	1,954.18	86,719.00
08.09.2025	2,006.54	1,928.49	1,954.18	1,955.17	111,048.00
09.09.2025	1,994.69	1,941.34	1,955.17	1,986.78	115,619.00
10.09.2025	1,982.83	1,930.47	1,975.92	1,957.15	104,313.00
11.09.2025	1,975.92	1,932.45	1,957.15	1,947.27	129,101.00
14.09.2025	1,947.27	1,874.16	1,947.27	1,924.54	117,619.00
15.09.2025	1,965.05	1,862.30	1,924.54	1,891.94	158,957.00
16.09.2025	1,887.00	1,813.89	1,878.11	1,824.76	194,101.00
17.09.2025	1,859.34	1,754.61	1,824.76	1,761.53	244,470.00
18.09.2025	1,797.10	1,739.79	1,761.53	1,775.36	197,425.00
21.09.2025	1,775.36	1,710.16	1,775.36	1,762.52	207,046.00
25.09.2025	1,796.11	1,745.72	1,796.11	1,753.63	278,051.00
28.09.2025	1,877.12	1,753.63	1,753.63	1,877.12	995,640.00
29.09.2025	1,942.33	1,803.02	1,894.90	1,828.71	356,381.00
30.09.2025	2,011.48	1,837.60	1,837.60	1,996.66	644,137.00
05.10.2025	2,173.51	2,005.56	2,143.87	2,005.56	278,317.00
08.10.2025	2,026.30	1,927.51	1,996.66	2,015.43	146,374.00
09.10.2025	2,227.85	2,015.43	2,015.43	2,227.85	546,105.00
12.10.2025	2,319.73	2,181.41	2,227.85	2,317.75	248,065.00
15.10.2025	2,384.93	2,196.23	2,317.75	2,211.05	394,099.00
16.10.2025	2,248.59	2,100.40	2,217.97	2,126.09	1,163,091.00
19.10.2025	2,157.70	2,029.27	2,133.99	2,071.75	146,085.00
20.10.2025	2,128.06	2,054.95	2,071.75	2,066.81	158,390.00
21.10.2025	2,074.71	2,003.58	2,066.81	2,046.06	129,439.00
22.10.2025	2,079.65	2,010.49	2,046.06	2,035.19	231,324.00
23.10.2025	2,094.47	1,996.66	2,035.19	2,075.70	347,315.00
26.10.2025	2,166.59	2,086.57	2,086.57	2,151.77	136,686.00
27.10.2025	2,228.83	2,120.16	2,151.77	2,215.00	316,059.00
28.10.2025	2,215.00	2,143.87	2,215.00	2,150.78	173,499.00
29.10.2025	2,201.17	2,150.78	2,150.78	2,173.51	140,231.00
30.10.2025	2,272.30	2,145.85	2,186.35	2,159.68	123,806.00
02.11.2025	2,173.51	2,126.09	2,159.68	2,166.59	558,683.00
03.11.2025	2,208.09	2,147.82	2,166.59	2,166.59	350,814.00
04.11.2025	2,161.65	2,104.35	2,111.27	2,107.31	152,103.00
05.11.2025	2,148.81	2,079.65	2,107.31	2,109.29	112,996.00
06.11.2025	2,134.98	2,064.83	2,109.29	2,074.71	368,755.00
09.11.2025	2,099.41	2,018.40	2,074.71	2,034.21	62,518.00
10.11.2025	2,082.62	2,050.01	2,050.01	2,059.89	82,747.00
11.11.2025	2,082.62	2,026.30	2,074.71	2,044.09	192,413.00
12.11.2025	2,081.63	2,026.30	2,044.09	2,069.77	186,291.00
13.11.2025	2,120.16	2,053.96	2,055.94	2,114.23	135,458.00
16.11.2025	2,124.11	2,059.89	2,114.23	2,062.86	51,040.00
17.11.2025	2,069.77	1,966.04	2,050.01	1,966.04	195,521.00
18.11.2025	1,946.28	1,900.83	1,927.51	1,906.76	223,492.00
19.11.2025	1,928.49	1,869.22	1,906.76	1,897.87	157,285.00
20.11.2025	1,919.60	1,847.48	1,897.87	1,877.12	265,853.00
23.11.2025	1,892.93	1,857.36	1,877.12	1,876.13	66,548.00
24.11.2025	2,003.58	1,875.14	1,876.13	1,992.71	202,821.00
25.11.2025	1,992.71	1,927.51	1,992.71	1,936.40	162,259.00
26.11.2025	1,975.92	1,925.53	1,936.40	1,952.21	343,500.00
27.11.2025	1,975.92	1,898.86	1,944.30	1,952.21	82,563.00
30.11.2025	2,059.89	1,952.21	1,952.21	2,035.19	64,536.00
01.12.2025	2,035.19	1,978.88	2,035.19	1,988.76	84,900.00
02.12.2025	2,023.34	1,965.05	1,988.76	2,009.51	75,087.00
03.12.2025	2,050.01	1,991.72	2,009.51	2,010.49	130,645.00
04.12.2025	2,017.41	1,908.74	2,010.49	1,924.54	177,292.00
07.12.2025	1,973.94	1,907.75	1,924.54	1,973.94	65,994.00
08.12.2025	1,973.94	1,927.51	1,927.51	1,927.51	80,505.00
09.12.2025	1,955.17	1,887.00	1,927.51	1,890.95	86,322.00
10.12.2025	1,891.94	1,867.24	1,890.95	1,867.24	83,319.00
11.12.2025	1,946.28	1,844.52	1,862.30	1,927.51	202,764.00
14.12.2025	1,941.34	1,906.76	1,927.51	1,935.41	48,344.00
15.12.2025	1,941.34	1,894.90	1,935.41	1,901.82	98,682.00
16.12.2025	1,955.17	1,873.17	1,912.69	1,882.06	346,179.00
17.12.2025	1,933.43	1,882.06	1,882.06	1,891.94	317,373.00
18.12.2025	1,904.78	1,846.49	1,891.94	1,877.12	228,388.00
21.12.2025	1,904.78	1,854.40	1,854.40	1,869.22	46,479.00
22.12.2025	1,883.05	1,831.67	1,869.22	1,847.48	227,929.00
23.12.2025	1,861.31	1,819.82	1,847.48	1,837.60	194,313.00
24.12.2025	1,904.78	1,837.60	1,837.60	1,895.89	210,836.00
25.12.2025	1,895.89	1,845.51	1,878.11	1,845.51	121,620.00
28.12.2025	1,853.41	1,819.82	1,822.78	1,837.60	72,831.00
29.12.2025	1,866.25	1,819.82	1,837.60	1,853.41	191,989.00
30.12.2025	1,870.20	1,825.75	1,850.45	1,832.66	115,190.00
31.12.2025	1,848.47	1,791.17	1,827.72	1,830.69	233,485.00
01.01.2026	1,860.33	1,803.02	1,830.69	1,841.55	72,296.00
05.01.2026	1,992.71	1,836.61	1,886.01	1,963.07	302,345.00
06.01.2026	2,120.16	1,948.25	1,964.06	2,100.40	401,577.00
07.01.2026	2,148.81	2,096.45	2,100.40	2,117.19	162,657.00
08.01.2026	2,117.19	2,025.31	2,117.19	2,035.19	166,904.00
09.01.2026	2,067.80	2,034.21	2,054.95	2,055.94	44,335.00
12.01.2026	2,064.83	2,025.31	2,063.84	2,059.89	133,129.00
13.01.2026	2,081.63	2,019.39	2,059.89	2,035.19	145,461.00
14.01.2026	2,064.83	2,010.49	2,035.19	2,030.25	131,656.00
15.01.2026	2,045.07	1,972.95	2,030.25	2,025.31	190,653.00
16.01.2026	2,128.06	2,047.05	2,063.84	2,120.16	103,654.00
19.01.2026	2,105.34	2,009.51	2,087.56	2,040.13	128,379.00
20.01.2026	2,040.13	1,931.46	2,040.13	1,961.10	188,518.00
21.01.2026	1,991.72	1,921.58	1,949.24	1,946.28	148,174.00
22.01.2026	1,970.98	1,923.55	1,946.28	1,938.37	124,685.00
23.01.2026	1,955.17	1,908.74	1,954.18	1,946.28	74,862.00
26.01.2026	1,994.69	1,941.34	1,946.28	1,966.04	166,436.00
27.01.2026	1,966.04	1,926.52	1,966.04	1,941.34	74,100.00
28.01.2026	1,958.13	1,922.57	1,941.34	1,933.43	167,412.00
29.01.2026	1,967.02	1,903.80	1,933.43	1,946.28	316,892.00
30.01.2026	1,975.92	1,920.59	1,946.28	1,961.10	146,047.00
02.02.2026	2,013.46	1,921.58	1,922.57	2,003.58	144,508.00
03.02.2026	2,081.63	1,981.84	2,034.21	2,058.90	134,876.00
04.02.2026	2,100.40	1,995.68	2,100.40	2,040.13	135,472.00
05.02.2026	2,045.07	1,990.74	2,040.13	1,997.65	275,776.00
06.02.2026	2,011.48	1,957.15	1,997.65	1,975.92	83,783.00
09.02.2026	2,046.06	2,005.56	2,039.15	2,021.36	115,837.00
10.02.2026	2,124.11	2,015.43	2,021.36	2,105.34	130,365.00
11.02.2026	2,120.16	2,028.28	2,028.28	2,070.76	115,145.00
12.02.2026	2,157.70	2,066.81	2,070.76	2,131.03	114,423.00
13.02.2026	2,175.48	2,113.24	2,162.64	2,158.69	151,309.00
16.02.2026	2,299.97	2,196.23	2,204.13	2,242.66	176,332.00
17.02.2026	2,292.06	2,232.79	2,232.79	2,286.14	139,824.00
18.02.2026	2,361.22	2,277.24	2,286.14	2,323.68	130,342.00
19.02.2026	2,354.30	2,260.45	2,354.30	2,296.01	146,774.00
20.02.2026	2,408.64	2,332.57	2,332.57	2,391.85	199,866.00
23.02.2026	2,403.70	2,265.39	2,391.85	2,281.20	197,351.00
24.02.2026	2,319.73	2,250.57	2,281.20	2,251.56	162,195.00
25.02.2026	2,292.06	2,124.11	2,292.06	2,144.86	244,847.00
26.02.2026	2,222.91	2,065.82	2,144.86	2,134.98	202,781.00
27.02.2026	2,190.30	2,051.00	2,134.98	2,092.50	218,062.00
02.03.2026	2,274.28	2,140.91	2,140.91	2,272.30	315,285.00
04.03.2026	2,320.71	2,235.75	2,272.30	2,272.30	137,978.00
05.03.2026	2,431.36	2,249.58	2,272.30	2,431.36	178,700.00
06.03.2026	2,499.53	2,416.55	2,431.36	2,493.61	65,703.00
09.03.2026	2,479.77	2,359.24	2,450.14	2,430.38	208,310.00
10.03.2026	2,475.82	2,325.65	2,418.52	2,377.03	176,837.00
11.03.2026	2,396.79	2,274.28	2,377.03	2,284.16	116,209.00
12.03.2026	2,289.10	2,176.47	2,284.16	2,190.30	173,655.00
13.03.2026	2,220.93	2,140.91	2,169.56	2,143.87	119,487.00
16.03.2026	2,158.69	2,064.83	2,152.76	2,080.64	154,246.00
17.03.2026	2,113.24	2,010.49	2,080.64	2,089.53	277,079.00
18.03.2026	2,244.64	2,093.48	2,093.48	2,191.29	185,742.00
19.03.2026	2,208.09	2,103.36	2,191.29	2,103.36	121,612.00
20.03.2026	2,173.51	2,115.22	2,115.22	2,173.51	64,879.00
23.03.2026	2,173.51	2,057.92	2,157.70	2,057.92	310,559.00
24.03.2026	2,118.18	2,005.56	2,118.18	2,025.31	125,362.00
25.03.2026	2,056.93	1,941.34	2,025.31	1,943.31	282,497.00
26.03.2026	1,977.89	1,871.19	1,975.92	1,877.12	327,494.00
27.03.2026	1,903.80	1,811.92	1,861.31	1,813.89	243,981.00
30.03.2026	1,844.52	1,798.08	1,813.89	1,817.84	503,077.00
31.03.2026	1,889.96	1,766.47	1,817.84	1,857.36	279,028.00
03.04.2026	1,906.76	1,855.39	1,895.89	1,877.12	100,201.00
06.04.2026	1,916.64	1,839.58	1,877.12	1,887.00	154,391.00
09.04.2026	1,946.00	1,850.00	1,909.00	1,850.00	252,171.00
10.04.2026	1,925.00	1,851.00	1,858.00	1,864.00	187,135.00
13.04.2026	1,888.00	1,820.00	1,864.00	1,860.00	121,160.00
14.04.2026	1,978.00	1,867.00	1,867.00	1,978.00	441,155.00
15.04.2026	1,991.00	1,925.00	1,978.00	1,978.00	140,223.00
16.04.2026	2,047.00	1,869.00	1,988.00	1,869.00	163,497.00
17.04.2026	1,978.00	1,869.00	1,869.00	1,956.00	193,094.00
20.04.2026	1,969.00	1,940.00	1,956.00	1,950.00	242,774.00
23.04.2026	1,957.00	1,911.00	1,911.00	1,933.00	126,993.00
24.04.2026	1,942.00	1,909.00	1,909.00	1,933.00	229,543.00
27.04.2026	1,966.00	1,933.00	1,933.00	1,951.00	222,768.00
28.04.2026	1,996.00	1,950.00	1,951.00	1,975.00	132,470.00
29.04.2026	1,999.00	1,975.00	1,975.00	1,992.00	133,909.00
30.04.2026	1,992.00	1,965.00	1,977.00	1,971.00	170,227.00
01.05.2026	2,048.00	1,971.00	1,971.00	2,003.00	240,070.00
04.05.2026	2,010.00	1,915.00	2,003.00	1,921.00	290,023.00
05.05.2026	2,058.00	1,921.00	1,921.00	2,028.00	234,610.00
06.05.2026	2,132.00	2,028.00	2,028.00	2,079.00	382,442.00
07.05.2026	2,154.00	2,005.00	2,090.00	2,005.00	2,417,636.00
08.05.2026	2,039.00	1,997.00	2,005.00	2,015.00	218,554.00
11.05.2026	2,030.00	1,897.00	2,022.00	1,910.00	289,869.00
12.05.2026	1,915.00	1,858.00	1,910.00	1,882.00	175,525.00
13.05.2026	1,889.00	1,773.00	1,882.00	1,793.00	384,992.00
14.05.2026	1,830.00	1,762.00	1,815.00	1,800.00	157,290.00
15.05.2026	1,781.00	1,730.00	1,769.00	1,749.00	137,316.00
18.05.2026	1,736.00	1,686.00	1,720.00	1,715.00	301,418.00
19.05.2026	1,753.00	1,691.00	1,700.00	1,704.00	194,905.00
20.05.2026	1,705.00	1,596.00	1,704.00	1,626.00	849,174.00
25.05.2026	1,741.00	1,690.00	1,694.00	1,724.00	428,108.00
26.05.2026	1,724.00	1,656.00	1,724.00	1,685.00	181,011.00
27.05.2026	1,727.00	1,697.00	1,712.00	1,697.00	157,588.00
28.05.2026	1,713.00	1,662.00	1,667.00	1,667.00	127,207.00
29.05.2026	1,689.00	1,633.00	1,671.00	1,633.00	244,832.00
01.06.2026	1,652.00	1,564.00	1,639.00	1,564.00	233,137.00
02.06.2026	1,652.00	1,550.00	1,564.00	1,630.00	286,228.00
03.06.2026	1,634.00	1,583.00	1,630.00	1,598.00	172,138.00
04.06.2026	1,614.00	1,551.00	1,609.00	1,567.00	210,820.00
05.06.2026	1,628.00	1,547.00	1,567.00	1,625.00	102,975.00
08.06.2026	1,616.00	1,550.00	1,601.00	1,568.00	175,238.00
09.06.2026	1,600.00	1,554.00	1,568.00	1,580.00	147,141.00
10.06.2026	1,596.00	1,563.00	1,581.00	1,583.00	236,562.00
11.06.2026	1,618.00	1,573.00	1,578.00	1,592.00	155,248.00
12.06.2026	1,696.00	1,604.00	1,604.00	1,678.00	160,488.00
15.06.2026	1,740.00	1,596.00	1,699.00	1,596.00	203,674.00
16.06.2026	1,643.00	1,587.00	1,598.00	1,595.00	142,836.00
17.06.2026	1,620.00	1,585.00	1,595.00	1,591.00	174,022.00

צרו איתנו קשר *5988