גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2131	2131	2131	2131	0.00
09:44	2131	2131	2131	2131	0.00
09:47	2131	2131	2131	2131	0.00
09:50	2131	2131	2131	2131	0.00
09:53	2131	2131	2131	2131	0.00
09:56	2070	2070	2070	2070	11,674.00
09:59	2053	2053	2053	2053	87,375.00
10:02	2053	2053	2053	2053	0.00
10:05	2100	2086	2086	2100	1,589.00
10:08	2097	2097	2097	2097	8,870.00
10:11	2106	2100	2100	2106	841.00
10:14	2104	2099	2104	2099	5,357.00
10:20	2090	2090	2090	2090	0.00
10:23	2093	2088	2089	2093	10,731.00
10:26	2100	2093	2093	2100	5,581.00
10:29	2104	2102	2102	2103	5,594.00
10:32	2103	2103	2103	2103	6,561.00
10:35	2100	2100	2100	2100	1,512.00
10:38	2096	2095	2096	2095	6,560.00
10:41	2091	2091	2091	2091	1,400.00
10:44	2095	2095	2095	2095	523.00
10:47	2093	2093	2093	2093	565.00
10:53	2095	2094	2095	2094	4,608.00
10:56	2093	2084	2093	2084	23,548.00
10:59	2092	2089	2090	2092	11,624.00
11:02	2088	2083	2088	2084	2,127.00
11:05	2082	2082	2082	2082	645.00
11:08	2092	2083	2083	2092	7,631.00
11:14	2096	2093	2094	2095	6,220.00
11:17	2095	2095	2095	2095	0.00
11:20	2093	2088	2088	2093	4,976.00
11:23	2099	2094	2098	2099	6,650.00
11:26	2103	2101	2101	2103	5,698.00
11:29	2102	2102	2102	2102	525.00
11:32	2105	2103	2105	2103	3,641.00
11:35	2108	2103	2103	2108	4,380.00
11:38	2103	2103	2103	2103	1,093.00
11:41	2105	2105	2105	2105	526.00
11:44	2105	2105	2105	2105	273.00
11:47	2108	2106	2106	2108	2,001.00
11:50	2108	2105	2108	2105	5,478.00
11:53	2105	2100	2105	2100	4,687.00
11:59	2105	2102	2102	2105	5,110.00
12:02	2100	2100	2100	2100	609.00
12:05	2098	2097	2098	2097	3,146.00
12:08	2097	2097	2097	2097	314.00
12:11	2094	2094	2094	2094	2,010.00
12:14	2092	2092	2092	2092	6,380.00
12:17	2092	2092	2092	2092	543.00
12:23	2101	2092	2092	2101	8,811.00
12:26	2107	2102	2102	2107	1,304.00
12:29	2101	2101	2101	2101	7,080.00
12:32	2106	2103	2106	2103	5,116.00
12:35	2108	2102	2102	2108	3,477.00
12:38	2111	2104	2111	2104	1,074.00
12:41	2104	2104	2104	2104	2,398.00
12:44	2107	2107	2107	2107	1,200.00
12:47	2113	2107	2113	2107	1,139.00
12:50	2113	2111	2111	2113	4,180.00
12:53	2128	2113	2113	2128	10,910.00
12:56	2130	2127	2130	2130	3,620.00
12:59	2124	2120	2120	2124	14,946.00
13:02	2117	2116	2117	2116	1,121.00
13:05	2122	2116	2122	2116	2,412.00
13:08	2116	2116	2116	2116	0.00
13:14	2126	2126	2126	2126	1,041.00
13:17	2127	2127	2127	2127	574.00
13:20	2126	2126	2126	2126	552.00
13:23	2126	2125	2125	2126	11,458.00
13:26	2130	2130	2130	2130	553.00
13:29	2129	2129	2129	2129	510.00
13:32	2142	2129	2129	2139	37,289.00
13:41	2142	2142	2142	2142	1,220.00
13:44	2142	2141	2141	2142	4,432.00
13:47	2141	2141	2141	2141	556.00
13:53	2145	2141	2143	2141	14,034.00
13:56	2144	2143	2144	2143	1,329.00
13:59	2143	2143	2143	2143	557.00
14:02	2139	2128	2139	2135	4,963.00
14:05	2125	2125	2125	2125	3,187.00
14:08	2124	2124	2124	2124	2,973.00
14:11	2125	2118	2118	2125	19,912.00
14:14	2119	2119	2119	2119	550.00
14:17	2119	2119	2119	2119	550.00
14:23	2112	2112	2112	2112	1,393.00
14:26	2112	2112	2112	2112	0.00
14:29	2116	2116	2116	2116	592.00
14:32	2116	2111	2116	2111	11,633.00
14:35	2119	2113	2119	2113	2,558.00
14:38	2119	2118	2118	2119	8,157.00
14:41	2119	2119	2119	2119	0.00
14:44	2130	2130	2130	2130	2,875.00
14:47	2132	2130	2130	2132	2,684.00
14:53	2132	2132	2132	2132	0.00
14:56	2135	2134	2134	2134	7,214.00
15:02	2134	2134	2134	2134	0.00
15:05	2134	2134	2134	2134	0.00
15:11	2134	2133	2134	2133	2,517.00
15:14	2133	2133	2133	2133	0.00
15:17	2139	2137	2137	2139	6,992.00
15:20	2139	2139	2139	2139	0.00
15:23	2140	2140	2140	2140	984.00
15:26	2140	2139	2140	2139	1,176.00
15:32	2130	2130	2130	2130	7,348.00
15:35	2130	2130	2130	2130	958.00
15:38	2130	2130	2130	2130	0.00
15:44	2137	2137	2137	2137	555.00
15:47	2140	2139	2140	2139	6,396.00
15:50	2139	2137	2137	2139	1,753.00
15:53	2138	2138	2138	2138	2,031.00
15:56	2138	2138	2138	2138	0.00
15:59	2138	2137	2137	2138	2,886.00
16:02	2138	2138	2138	2138	0.00
16:05	2138	2138	2138	2138	0.00
16:08	2138	2133	2138	2136	3,820.00
16:11	2136	2136	2136	2136	0.00
16:14	2136	2136	2136	2136	1,003.00
16:17	2136	2136	2136	2136	555.00
16:20	2136	2133	2136	2136	11,608.00
16:23	2137	2135	2135	2137	3,160.00
16:26	2137	2137	2137	2137	2,265.00
16:29	2135	2132	2135	2134	9,367.00
16:32	2131	2127	2131	2127	4,129.00
16:35	2127	2127	2127	2127	0.00
16:38	2124	2124	2124	2124	3,568.00
16:41	2121	2120	2120	2121	3,137.00
16:44	2122	2121	2121	2121	2,333.00
16:47	2125	2123	2125	2123	4,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2065	2065	2065	2065	0.00
05.02.2026 09:45	2400	2000	-99.99	-99.99	0.00
05.02.2026 10:15	2065	2011	2065	2042	35,905.00
05.02.2026 10:45	2070	2042	2070	2042	42,533.00
05.02.2026 11:15	2055	2031	2055	2031	49,428.00
05.02.2026 11:45	2034	2026	2027	2032	23,784.00
05.02.2026 12:15	2032	2015	2032	2015	50,475.00
05.02.2026 12:45	2022	2015	2019	2017	33,054.00
05.02.2026 13:15	2037	2017	2017	2033	49,225.00
05.02.2026 13:45	2037	2030	2033	2030	31,783.00
05.02.2026 14:15	2037	2030	2030	2036	42,250.00
05.02.2026 14:45	2044	2024	2036	2026	57,811.00
05.02.2026 15:15	2032	2021	2024	2030	56,906.00
05.02.2026 15:45	2047	2036	2041	2047	59,508.00
05.02.2026 16:15	2044	2028	2044	2028	109,609.00
05.02.2026 16:45	2126	2022	2033	2022	89,772.00
05.02.2026 17:15	2200	1734	-99.99	-99.99	0.00
06.02.2026 09:15	2022	2022	2022	2022	0.00
06.02.2026 09:45	2022	2022	-99.99	-99.99	0.00
09.02.2026 09:15	2000	2000	2000	2000	0.00
09.02.2026 09:45	2000	2000	-99.99	-99.99	0.00
09.02.2026 10:15	2065	2030	2064	2045	26,903.00
09.02.2026 10:45	2051	2040	2050	2040	22,575.00
09.02.2026 11:15	2052	2040	2040	2045	65,696.00
09.02.2026 11:45	2049	2048	2049	2049	6,350.00
09.02.2026 12:15	2054	2041	2054	2041	18,626.00
09.02.2026 12:45	2050	2041	2041	2046	17,455.00
09.02.2026 13:15	2049	2039	2042	2049	23,662.00
09.02.2026 13:45	2060	2049	2049	2051	47,392.00
09.02.2026 14:15	2065	2054	2056	2059	93,163.00
09.02.2026 14:45	2064	2056	2062	2056	49,771.00
09.02.2026 15:15	2068	2061	2062	2061	45,975.00
09.02.2026 15:45	2065	2054	2060	2054	28,891.00
09.02.2026 16:15	2071	2055	2058	2056	74,239.00
09.02.2026 16:45	2060	2047	2059	2048	117,949.00
09.02.2026 17:15	2100	2042	2045	2043	120,916.00
09.02.2026 17:45	2100	1976	2046	2046	666,750.00
10.02.2026 09:15	2046	2046	2046	2046	0.00
10.02.2026 09:45	2046	2046	-99.99	-99.99	0.00
10.02.2026 10:15	2048	2045	2046	2048	5,811.00
10.02.2026 10:45	2050	2040	2050	2042	22,192.00
10.02.2026 11:15	2059	2040	2044	2057	41,103.00
10.02.2026 11:45	2068	2061	2066	2068	43,280.00
10.02.2026 12:15	2072	2062	2067	2072	12,141.00
10.02.2026 12:45	2090	2068	2068	2085	58,070.00
10.02.2026 13:15	2109	2089	2089	2099	142,311.00
10.02.2026 13:45	2104	2091	2094	2103	20,143.00
10.02.2026 14:15	2117	2107	2110	2117	116,494.00
10.02.2026 14:45	2121	2116	2116	2118	74,534.00
10.02.2026 15:15	2122	2111	2122	2118	80,694.00
10.02.2026 15:45	2132	2118	2119	2132	40,027.00
10.02.2026 16:15	2143	2130	2134	2136	207,724.00
10.02.2026 16:45	2150	2138	2138	2145	104,363.00
10.02.2026 17:15	2148	2139	2145	2140	85,707.00
10.02.2026 17:45	2140	2065	2131	2131	685,798.00
11.02.2026 09:15	2131	2131	2131	2131	0.00
11.02.2026 09:45	2131	2131	-99.99	-99.99	0.00
11.02.2026 10:15	2131	2052	2053	2103	123,361.00
11.02.2026 10:45	2104	2088	2099	2095	75,934.00
11.02.2026 11:15	2095	2082	2092	2086	87,893.00
11.02.2026 11:45	2108	2088	2096	2105	37,319.00
11.02.2026 12:15	2108	2092	2106	2092	33,709.00
11.02.2026 12:45	2112	2091	2092	2107	46,080.00
11.02.2026 13:15	2130	2107	2107	2127	55,010.00
11.02.2026 13:45	2146	2125	2126	2142	83,682.00
11.02.2026 14:15	2145	2118	2141	2119	69,527.00
11.02.2026 14:45	2119	2111	2119	2119	29,460.00
11.02.2026 15:15	2135	2130	2130	2133	19,069.00
11.02.2026 15:45	2140	2123	2137	2135	67,945.00
11.02.2026 16:15	2140	2133	2137	2136	45,675.00
11.02.2026 16:45	2138	2120	2136	2121	47,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00
17.08.2025	2,013.00	1,954.00	2,000.00	1,989.00	62,244.00
18.08.2025	2,005.00	1,936.00	1,989.00	1,936.00	73,166.00
19.08.2025	1,996.00	1,934.00	1,936.00	1,982.00	103,088.00
20.08.2025	1,991.00	1,946.00	1,969.00	1,965.00	91,213.00
21.08.2025	1,989.00	1,923.00	1,965.00	1,925.00	84,516.00
24.08.2025	2,093.00	1,935.00	1,935.00	2,093.00	96,085.00
25.08.2025	2,120.00	2,025.00	2,093.00	2,063.00	141,765.00
26.08.2025	2,088.00	1,996.00	2,063.00	2,088.00	145,205.00
27.08.2025	2,100.00	2,023.00	2,088.00	2,035.00	201,646.00
28.08.2025	2,026.00	1,983.00	2,024.00	2,014.00	192,230.00
31.08.2025	2,014.00	1,949.00	2,006.00	2,014.00	91,569.00
01.09.2025	2,015.00	1,966.00	2,014.00	1,988.00	74,569.00
02.09.2025	1,988.00	1,893.00	1,988.00	1,893.00	107,680.00
03.09.2025	1,907.00	1,885.00	1,899.00	1,893.00	179,878.00
04.09.2025	1,970.00	1,893.00	1,893.00	1,959.00	123,490.00
07.09.2025	2,004.00	1,961.00	1,985.00	1,978.00	86,719.00
08.09.2025	2,031.00	1,952.00	1,978.00	1,979.00	111,048.00
09.09.2025	2,019.00	1,965.00	1,979.00	2,011.00	115,619.00
10.09.2025	2,007.00	1,954.00	2,000.00	1,981.00	104,313.00
11.09.2025	2,000.00	1,956.00	1,981.00	1,971.00	129,101.00
14.09.2025	1,971.00	1,897.00	1,971.00	1,948.00	117,619.00
15.09.2025	1,989.00	1,885.00	1,948.00	1,915.00	158,957.00
16.09.2025	1,910.00	1,836.00	1,901.00	1,847.00	194,101.00
17.09.2025	1,882.00	1,776.00	1,847.00	1,783.00	244,470.00
18.09.2025	1,819.00	1,761.00	1,783.00	1,797.00	197,425.00
21.09.2025	1,797.00	1,731.00	1,797.00	1,784.00	207,046.00
25.09.2025	1,818.00	1,767.00	1,818.00	1,775.00	278,051.00
28.09.2025	1,900.00	1,775.00	1,775.00	1,900.00	995,640.00
29.09.2025	1,966.00	1,825.00	1,918.00	1,851.00	356,381.00
30.09.2025	2,036.00	1,860.00	1,860.00	2,021.00	644,137.00
05.10.2025	2,200.00	2,030.00	2,170.00	2,030.00	278,317.00
08.10.2025	2,051.00	1,951.00	2,021.00	2,040.00	146,374.00
09.10.2025	2,255.00	2,040.00	2,040.00	2,255.00	546,105.00
12.10.2025	2,348.00	2,208.00	2,255.00	2,346.00	248,065.00
15.10.2025	2,414.00	2,223.00	2,346.00	2,238.00	394,099.00
16.10.2025	2,276.00	2,126.00	2,245.00	2,152.00	1,163,091.00
19.10.2025	2,184.00	2,054.00	2,160.00	2,097.00	146,085.00
20.10.2025	2,154.00	2,080.00	2,097.00	2,092.00	158,390.00
21.10.2025	2,100.00	2,028.00	2,092.00	2,071.00	129,439.00
22.10.2025	2,105.00	2,035.00	2,071.00	2,060.00	231,324.00
23.10.2025	2,120.00	2,021.00	2,060.00	2,101.00	347,315.00
26.10.2025	2,193.00	2,112.00	2,112.00	2,178.00	136,686.00
27.10.2025	2,256.00	2,146.00	2,178.00	2,242.00	316,059.00
28.10.2025	2,242.00	2,170.00	2,242.00	2,177.00	173,499.00
29.10.2025	2,228.00	2,177.00	2,177.00	2,200.00	140,231.00
30.10.2025	2,300.00	2,172.00	2,213.00	2,186.00	123,806.00
02.11.2025	2,200.00	2,152.00	2,186.00	2,193.00	558,683.00
03.11.2025	2,235.00	2,174.00	2,193.00	2,193.00	350,814.00
04.11.2025	2,188.00	2,130.00	2,137.00	2,133.00	152,103.00
05.11.2025	2,175.00	2,105.00	2,133.00	2,135.00	112,996.00
06.11.2025	2,161.00	2,090.00	2,135.00	2,100.00	368,755.00
09.11.2025	2,125.00	2,043.00	2,100.00	2,059.00	62,518.00
10.11.2025	2,108.00	2,075.00	2,075.00	2,085.00	82,747.00
11.11.2025	2,108.00	2,051.00	2,100.00	2,069.00	192,413.00
12.11.2025	2,107.00	2,051.00	2,069.00	2,095.00	186,291.00
13.11.2025	2,146.00	2,079.00	2,081.00	2,140.00	135,458.00
16.11.2025	2,150.00	2,085.00	2,140.00	2,088.00	51,040.00
17.11.2025	2,095.00	1,990.00	2,075.00	1,990.00	195,521.00
18.11.2025	1,970.00	1,924.00	1,951.00	1,930.00	223,492.00
19.11.2025	1,952.00	1,892.00	1,930.00	1,921.00	157,285.00
20.11.2025	1,943.00	1,870.00	1,921.00	1,900.00	265,853.00
23.11.2025	1,916.00	1,880.00	1,900.00	1,899.00	66,548.00
24.11.2025	2,028.00	1,898.00	1,899.00	2,017.00	202,821.00
25.11.2025	2,017.00	1,951.00	2,017.00	1,960.00	162,259.00
26.11.2025	2,000.00	1,949.00	1,960.00	1,976.00	343,500.00
27.11.2025	2,000.00	1,922.00	1,968.00	1,976.00	82,563.00
30.11.2025	2,085.00	1,976.00	1,976.00	2,060.00	64,536.00
01.12.2025	2,060.00	2,003.00	2,060.00	2,013.00	84,900.00
02.12.2025	2,048.00	1,989.00	2,013.00	2,034.00	75,087.00
03.12.2025	2,075.00	2,016.00	2,034.00	2,035.00	130,645.00
04.12.2025	2,042.00	1,932.00	2,035.00	1,948.00	177,292.00
07.12.2025	1,998.00	1,931.00	1,948.00	1,998.00	65,994.00
08.12.2025	1,998.00	1,951.00	1,951.00	1,951.00	80,505.00
09.12.2025	1,979.00	1,910.00	1,951.00	1,914.00	86,322.00
10.12.2025	1,915.00	1,890.00	1,914.00	1,890.00	83,319.00
11.12.2025	1,970.00	1,867.00	1,885.00	1,951.00	202,764.00
14.12.2025	1,965.00	1,930.00	1,951.00	1,959.00	48,344.00
15.12.2025	1,965.00	1,918.00	1,959.00	1,925.00	98,682.00
16.12.2025	1,979.00	1,896.00	1,936.00	1,905.00	346,179.00
17.12.2025	1,957.00	1,905.00	1,905.00	1,915.00	317,373.00
18.12.2025	1,928.00	1,869.00	1,915.00	1,900.00	228,388.00
21.12.2025	1,928.00	1,877.00	1,877.00	1,892.00	46,479.00
22.12.2025	1,906.00	1,854.00	1,892.00	1,870.00	227,929.00
23.12.2025	1,884.00	1,842.00	1,870.00	1,860.00	194,313.00
24.12.2025	1,928.00	1,860.00	1,860.00	1,919.00	210,836.00
25.12.2025	1,919.00	1,868.00	1,901.00	1,868.00	121,620.00
28.12.2025	1,876.00	1,842.00	1,845.00	1,860.00	72,831.00
29.12.2025	1,889.00	1,842.00	1,860.00	1,876.00	191,989.00
30.12.2025	1,893.00	1,848.00	1,873.00	1,855.00	115,190.00
31.12.2025	1,871.00	1,813.00	1,850.00	1,853.00	233,485.00
01.01.2026	1,883.00	1,825.00	1,853.00	1,864.00	72,296.00
05.01.2026	2,017.00	1,859.00	1,909.00	1,987.00	302,345.00
06.01.2026	2,146.00	1,972.00	1,988.00	2,126.00	401,577.00
07.01.2026	2,175.00	2,122.00	2,126.00	2,143.00	162,657.00
08.01.2026	2,143.00	2,050.00	2,143.00	2,060.00	166,904.00
09.01.2026	2,093.00	2,059.00	2,080.00	2,081.00	44,335.00
12.01.2026	2,090.00	2,050.00	2,089.00	2,085.00	133,129.00
13.01.2026	2,107.00	2,044.00	2,085.00	2,060.00	145,461.00
14.01.2026	2,090.00	2,035.00	2,060.00	2,055.00	131,656.00
15.01.2026	2,070.00	1,997.00	2,055.00	2,050.00	190,653.00
16.01.2026	2,154.00	2,072.00	2,089.00	2,146.00	103,654.00
19.01.2026	2,131.00	2,034.00	2,113.00	2,065.00	128,379.00
20.01.2026	2,065.00	1,955.00	2,065.00	1,985.00	188,518.00
21.01.2026	2,016.00	1,945.00	1,973.00	1,970.00	148,174.00
22.01.2026	1,995.00	1,947.00	1,970.00	1,962.00	124,685.00
23.01.2026	1,979.00	1,932.00	1,978.00	1,970.00	74,862.00
26.01.2026	2,019.00	1,965.00	1,970.00	1,990.00	166,436.00
27.01.2026	1,990.00	1,950.00	1,990.00	1,965.00	74,100.00
28.01.2026	1,982.00	1,946.00	1,965.00	1,957.00	167,412.00
29.01.2026	1,991.00	1,927.00	1,957.00	1,970.00	316,892.00
30.01.2026	2,000.00	1,944.00	1,970.00	1,985.00	146,047.00
02.02.2026	2,038.00	1,945.00	1,946.00	2,028.00	144,508.00
03.02.2026	2,107.00	2,006.00	2,059.00	2,084.00	134,876.00
04.02.2026	2,126.00	2,020.00	2,126.00	2,065.00	135,472.00
05.02.2026	2,070.00	2,015.00	2,065.00	2,022.00	275,776.00
06.02.2026	2,036.00	1,981.00	2,022.00	2,000.00	83,783.00
09.02.2026	2,071.00	2,030.00	2,064.00	2,046.00	115,837.00
10.02.2026	2,150.00	2,040.00	2,046.00	2,131.00	130,365.00
11.02.2026	2,146.00	2,052.00	-99.99	2,142.00	2,333.00

צרו איתנו קשר *5988