גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:08	1915	1915	1915	1915	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	1949	1949	1949	1949	0.00
10.08.2025 10:15	1964	1949	1955	1964	75,586.00
10.08.2025 10:45	1984	1958	1984	1975	723,499.00
10.08.2025 11:15	1988	1973	1981	1987	89,465.00
10.08.2025 11:45	1987	1972	1987	1979	72,217.00
10.08.2025 12:15	1983	1980	1983	1980	38,608.00
10.08.2025 12:45	1988	1980	1984	1980	86,034.00
10.08.2025 13:15	1993	1980	1980	1993	67,611.00
10.08.2025 13:45	1994	1979	1993	1979	84,721.00
10.08.2025 14:15	1987	1979	1979	1981	34,812.00
10.08.2025 14:45	1981	1968	1975	1975	74,435.00
10.08.2025 15:15	1979	1970	1973	1977	93,228.00
10.08.2025 15:45	1981	1968	1977	1980	34,623.00
10.08.2025 16:15	1968	1968	1968	1968	478,066.00
10.08.2025 16:45	1968	1968	1968	1968	0.00
10.08.2025 17:15	1968	1968	1968	1968	0.00
10.08.2025 17:45	1968	1968	1968	1968	0.00
11.08.2025 09:15	1968	1968	1968	1968	0.00
11.08.2025 09:45	1968	1968	-99.99	-99.99	0.00
11.08.2025 10:15	2007	1950	1968	1966	21,165.00
11.08.2025 10:45	1972	1955	1966	1955	29,118.00
11.08.2025 11:15	1975	1929	1959	1931	133,218.00
11.08.2025 11:45	1957	1924	1933	1945	152,660.00
11.08.2025 12:15	1959	1941	1949	1951	66,078.00
11.08.2025 12:45	1947	1937	1939	1943	44,157.00
11.08.2025 13:15	1953	1944	1944	1944	15,498.00
11.08.2025 13:45	1955	1943	1947	1955	25,849.00
11.08.2025 14:15	1956	1946	1952	1946	23,161.00
11.08.2025 14:45	1950	1937	1950	1943	21,506.00
11.08.2025 15:15	1949	1940	1946	1943	25,695.00
11.08.2025 15:45	1939	1919	1938	1919	105,191.00
11.08.2025 16:15	1926	1919	1920	1923	72,558.00
11.08.2025 16:45	1927	1917	1925	1927	94,461.00
11.08.2025 17:15	1955	1921	1925	1948	84,599.00
11.08.2025 17:45	1925	1910	1910	1925	480,682.00
12.08.2025 09:15	1925	1925	1925	1925	0.00
12.08.2025 09:45	2100	1999	-99.99	-99.99	0.00
12.08.2025 10:15	1975	1933	1941	1933	34,926.00
12.08.2025 10:45	1946	1906	1946	1906	48,600.00
12.08.2025 11:15	1907	1894	1898	1894	65,598.00
12.08.2025 11:45	1893	1876	1890	1884	65,644.00
12.08.2025 12:15	1885	1871	1881	1871	52,429.00
12.08.2025 12:45	1880	1872	1877	1880	33,978.00
12.08.2025 13:15	1880	1868	1877	1868	51,251.00
12.08.2025 13:45	1890	1867	1867	1877	157,355.00
12.08.2025 14:15	1882	1876	1878	1879	28,932.00
12.08.2025 14:45	1887	1876	1882	1879	71,142.00
12.08.2025 15:15	1879	1868	1879	1870	13,012.00
12.08.2025 15:45	1887	1862	1867	1887	210,770.00
12.08.2025 16:15	1900	1883	1887	1893	40,220.00
12.08.2025 16:45	1892	1864	1891	1864	74,664.00
12.08.2025 17:15	1872	1848	1868	1855	135,790.00
12.08.2025 17:45	1925	1837	1876	1876	2,592,875.00
13.08.2025 09:15	1876	1876	1876	1876	0.00
13.08.2025 09:45	1876	1876	-99.99	-99.99	0.00
13.08.2025 10:15	1911	1898	1898	1900	111,804.00
13.08.2025 10:45	1924	1904	1904	1915	119,395.00
13.08.2025 11:15	1919	1907	1918	1911	57,960.00
13.08.2025 11:45	1940	1906	1911	1935	93,713.00
13.08.2025 12:15	1934	1924	1934	1929	69,386.00
13.08.2025 12:45	1941	1927	1930	1930	117,925.00
13.08.2025 13:15	1932	1922	1925	1922	51,094.00
13.08.2025 13:45	1933	1921	1921	1933	26,582.00
13.08.2025 14:15	1937	1932	1933	1934	32,476.00
13.08.2025 14:45	1936	1927	1935	1933	58,829.00
13.08.2025 15:15	1933	1920	1928	1933	80,275.00
13.08.2025 15:45	1935	1920	1935	1920	25,243.00
13.08.2025 16:15	1922	1913	1922	1915	130,327.00
13.08.2025 16:45	1930	1917	1917	1920	80,556.00
13.08.2025 17:15	1937	1913	1924	1931	78,260.00
13.08.2025 17:45	1923	1893	1915	1915	573,963.00
14.08.2025 09:15	1915	1915	1915	1915	0.00
14.08.2025 09:45	1876	1876	-99.99	-99.99	0.00
14.08.2025 10:15	1934	1876	1912	1925	55,427.00
14.08.2025 10:45	1941	1912	1923	1941	203,081.00
14.08.2025 11:15	1961	1939	1946	1960	36,913.00
14.08.2025 11:45	1970	1964	1964	1966	56,664.00
14.08.2025 12:15	1976	1967	1969	1969	58,998.00
14.08.2025 12:45	1979	1974	1974	1978	64,740.00
14.08.2025 13:15	1989	1981	1982	1982	65,214.00
14.08.2025 13:45	1985	1971	1980	1975	53,104.00
14.08.2025 14:15	1978	1970	1977	1970	54,840.00
14.08.2025 14:45	1980	1957	1970	1958	149,792.00
14.08.2025 15:15	1970	1960	1966	1970	87,733.00
14.08.2025 15:45	1976	1957	1974	1960	67,191.00
14.08.2025 16:15	1980	1964	1964	1979	76,587.00
14.08.2025 16:45	1995	1976	1976	1993	168,160.00
14.08.2025 17:15	2010	1988	1990	2007	180,350.00
14.08.2025 17:45	2025	2000	2025	2000	710,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,722.67	1,691.04	1,694.01	1,706.86	54,851.00
19.08.2024	1,706.86	1,674.24	1,706.86	1,695.00	119,670.00
20.08.2024	1,733.54	1,681.16	1,695.00	1,696.97	130,504.00
21.08.2024	1,694.01	1,645.58	1,680.17	1,664.36	100,344.00
22.08.2024	1,752.32	1,664.36	1,664.36	1,712.79	147,835.00
25.08.2024	1,779.01	1,712.79	1,712.79	1,779.01	68,941.00
26.08.2024	1,814.59	1,768.13	1,779.01	1,813.60	89,047.00
27.08.2024	1,826.45	1,779.99	1,820.52	1,789.88	101,293.00
28.08.2024	1,828.42	1,787.90	1,789.88	1,820.52	97,860.00
29.08.2024	1,831.39	1,803.71	1,811.62	1,831.39	127,652.00
01.09.2024	1,819.53	1,779.01	1,818.54	1,793.83	32,163.00
02.09.2024	1,812.61	1,781.97	1,801.74	1,793.83	74,721.00
03.09.2024	1,794.82	1,743.43	1,793.83	1,747.38	52,966.00
04.09.2024	1,765.17	1,709.82	1,747.38	1,757.26	93,164.00
05.09.2024	1,806.68	1,751.33	1,757.26	1,779.01	112,308.00
08.09.2024	1,777.03	1,734.53	1,777.03	1,745.40	50,161.00
09.09.2024	1,750.34	1,693.02	1,745.40	1,699.94	79,579.00
10.09.2024	1,715.75	1,683.14	1,699.94	1,700.93	58,191.00
11.09.2024	1,749.36	1,693.02	1,700.93	1,739.47	79,505.00
12.09.2024	1,779.01	1,737.50	1,739.47	1,766.16	91,976.00
15.09.2024	1,789.88	1,751.33	1,766.16	1,762.20	31,463.00
16.09.2024	1,778.02	1,665.35	1,762.20	1,675.23	126,029.00
17.09.2024	1,699.94	1,598.14	1,675.23	1,637.67	209,070.00
18.09.2024	1,658.43	1,609.01	1,637.67	1,610.99	131,742.00
19.09.2024	1,651.51	1,544.77	1,610.99	1,553.66	93,613.00
22.09.2024	1,597.15	1,542.79	1,544.77	1,587.27	52,386.00
23.09.2024	1,628.78	1,571.45	1,587.27	1,620.87	286,173.00
24.09.2024	1,677.21	1,609.01	1,620.87	1,649.53	119,517.00
25.09.2024	1,694.01	1,637.67	1,649.53	1,687.09	56,955.00
26.09.2024	1,766.16	1,702.90	1,731.57	1,734.53	197,342.00
29.09.2024	1,794.82	1,723.66	1,730.58	1,732.55	133,165.00
30.09.2024	1,763.19	1,693.02	1,732.55	1,729.59	280,527.00
01.10.2024	1,832.38	1,710.81	1,729.59	1,725.64	431,159.00
06.10.2024	1,757.26	1,684.13	1,731.57	1,694.01	74,206.00
07.10.2024	1,740.46	1,675.23	1,694.01	1,677.21	72,265.00
08.10.2024	1,696.97	1,664.36	1,677.21	1,675.23	43,069.00
09.10.2024	1,708.83	1,670.29	1,675.23	1,705.87	195,387.00
10.10.2024	1,728.60	1,685.11	1,705.87	1,703.89	456,504.00
13.10.2024	1,737.50	1,703.89	1,703.89	1,728.60	39,342.00
14.10.2024	1,759.24	1,702.90	1,702.90	1,736.51	77,262.00
15.10.2024	1,764.18	1,738.48	1,738.48	1,743.43	129,288.00
20.10.2024	1,824.47	1,777.03	1,777.03	1,822.49	52,876.00
21.10.2024	1,822.49	1,795.81	1,822.49	1,808.66	79,749.00
22.10.2024	1,823.48	1,788.89	1,823.48	1,801.74	66,144.00
27.10.2024	1,859.06	1,818.54	1,823.48	1,855.11	77,776.00
28.10.2024	1,881.79	1,844.24	1,853.13	1,863.01	167,954.00
29.10.2024	1,897.61	1,863.01	1,863.01	1,889.70	109,684.00
30.10.2024	1,959.87	1,872.90	1,886.73	1,949.99	203,582.00
31.10.2024	2,020.16	1,911.44	1,929.23	1,950.98	264,657.00
03.11.2024	1,992.49	1,941.09	1,953.94	1,951.96	58,940.00
04.11.2024	1,963.82	1,900.57	1,940.10	1,922.31	108,109.00
05.11.2024	1,982.60	1,910.45	1,922.31	1,941.09	171,470.00
06.11.2024	1,999.40	1,907.49	1,956.91	1,968.77	164,248.00
07.11.2024	1,992.49	1,909.47	1,968.77	1,909.47	444,496.00
10.11.2024	2,016.21	1,920.34	1,920.34	2,016.21	132,280.00
11.11.2024	2,024.11	1,961.85	1,987.54	1,992.49	179,705.00
12.11.2024	1,998.42	1,963.82	1,992.49	1,988.53	95,692.00
13.11.2024	2,019.17	1,979.64	1,988.53	1,986.56	88,618.00
14.11.2024	2,026.09	1,976.67	1,986.56	2,026.09	136,723.00
17.11.2024	2,046.84	1,997.43	1,997.43	2,026.09	65,436.00
18.11.2024	2,033.01	1,985.57	1,996.44	2,026.09	215,286.00
19.11.2024	2,085.39	2,008.30	2,026.09	2,037.95	195,482.00
20.11.2024	2,061.67	2,003.36	2,037.95	2,018.18	104,603.00
21.11.2024	2,032.02	1,937.14	2,026.09	1,955.92	151,882.00
24.11.2024	2,044.87	1,955.92	1,955.92	2,035.97	75,306.00
25.11.2024	2,092.31	2,007.31	2,035.97	2,055.74	621,665.00
26.11.2024	2,072.54	2,006.32	2,055.74	2,063.65	118,618.00
27.11.2024	2,071.55	2,012.25	2,064.63	2,038.94	105,552.00
28.11.2024	2,075.51	1,996.44	2,038.94	2,026.09	182,273.00
01.12.2024	2,111.09	2,026.09	2,026.09	2,095.27	146,451.00
02.12.2024	2,177.31	2,075.51	2,095.27	2,095.27	223,917.00
03.12.2024	2,136.78	2,058.70	2,102.19	2,136.78	254,360.00
04.12.2024	2,171.38	2,100.21	2,164.46	2,139.75	161,787.00
05.12.2024	2,172.36	2,128.88	2,172.36	2,157.54	112,498.00
08.12.2024	2,228.70	2,157.54	2,157.54	2,206.96	132,866.00
09.12.2024	2,250.44	2,177.31	2,206.96	2,250.44	226,984.00
10.12.2024	2,281.08	2,206.96	2,268.23	2,248.47	236,403.00
11.12.2024	2,248.47	2,159.52	2,248.47	2,212.89	242,698.00
12.12.2024	2,219.80	2,131.84	2,212.89	2,144.69	174,552.00
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00

צרו איתנו קשר *5988