גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:54	2033	2033	2033	2033	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1995	1995	1995	1995	0.00
21.09.2025 09:45	1995	1995	-99.99	-99.99	0.00
21.09.2025 10:15	1995	1956	1966	1966	19,207.00
21.09.2025 10:45	2010	1991	2000	2006	31,771.00
21.09.2025 11:15	1998	1995	1995	1998	3,216.00
21.09.2025 11:45	1998	1989	1994	1995	140,772.00
21.09.2025 12:15	1992	1976	1991	1981	111,941.00
21.09.2025 12:45	1982	1973	1980	1981	119,771.00
21.09.2025 13:15	1976	1960	1976	1968	112,020.00
21.09.2025 13:45	1966	1943	1966	1962	124,745.00
21.09.2025 14:15	1963	1957	1957	1957	60,497.00
21.09.2025 14:45	1961	1948	1958	1959	151,396.00
21.09.2025 15:15	1965	1952	1958	1965	100,748.00
21.09.2025 15:45	1982	1897	1963	1972	64,716.00
21.09.2025 16:15	1941	1930	1941	1941	441,072.00
21.09.2025 16:45	1941	1941	1941	1941	0.00
21.09.2025 17:15	1941	1941	1941	1941	0.00
21.09.2025 17:45	1941	1941	1941	1941	0.00
25.09.2025 09:15	1941	1941	1941	1941	0.00
25.09.2025 09:45	2100	1988	-99.99	-99.99	0.00
25.09.2025 10:15	2232	1956	1974	1956	360,510.00
25.09.2025 10:45	1978	1956	1956	1967	117,128.00
25.09.2025 11:15	1976	1965	1970	1971	22,002.00
25.09.2025 11:45	1976	1963	1970	1970	161,192.00
25.09.2025 12:15	1975	1959	1970	1959	143,731.00
25.09.2025 12:45	1960	1945	1958	1950	130,033.00
25.09.2025 13:15	1969	1954	1957	1966	88,411.00
25.09.2025 13:45	1970	1965	1968	1970	184,903.00
25.09.2025 14:15	1970	1968	1970	1970	128,404.00
25.09.2025 14:45	1970	1966	1969	1968	228,962.00
25.09.2025 15:15	1970	1967	1969	1969	220,836.00
25.09.2025 15:45	1970	1953	1969	1953	145,648.00
25.09.2025 16:15	1955	1930	1947	1937	141,520.00
25.09.2025 16:45	1938	1920	1936	1920	130,441.00
25.09.2025 17:15	1943	1920	1920	1940	253,014.00
25.09.2025 17:45	1944	1897	1941	1941	6,308.00
28.09.2025 09:15	1941	1941	1941	1941	0.00
28.09.2025 09:45	1941	1941	1941	1941	0.00
28.09.2025 10:15	1983	1941	1941	1974	61,431.00
28.09.2025 10:45	2017	1973	1979	2014	215,531.00
28.09.2025 11:15	2058	2014	2014	2042	687,261.00
28.09.2025 11:45	2052	2028	2028	2037	145,751.00
28.09.2025 12:15	2037	2026	2037	2026	164,546.00
28.09.2025 12:45	2027	2020	2026	2023	74,384.00
28.09.2025 13:15	2023	2017	2020	2019	78,208.00
28.09.2025 13:45	2038	2018	2018	2028	121,713.00
28.09.2025 14:15	2020	2003	2020	2008	213,184.00
28.09.2025 14:45	2010	2007	2010	2009	55,004.00
28.09.2025 15:15	2018	2005	2007	2017	120,594.00
28.09.2025 15:45	2062	2014	2017	2038	216,217.00
28.09.2025 16:15	2038	2038	2038	2038	680,895.00
28.09.2025 16:45	2038	2038	2038	2038	0.00
28.09.2025 17:15	2038	2038	2038	2038	0.00
28.09.2025 17:45	2038	2038	2038	2038	0.00
29.09.2025 09:15	2038	2038	2038	2038	0.00
29.09.2025 09:45	2038	1897	-99.99	-99.99	0.00
29.09.2025 10:15	2079	2000	2017	2053	79,772.00
29.09.2025 10:45	2080	2048	2048	2068	90,285.00
29.09.2025 11:15	2070	2043	2054	2043	443,227.00
29.09.2025 11:45	2050	2030	2034	2042	180,626.00
29.09.2025 12:15	2045	2023	2045	2026	125,494.00
29.09.2025 12:45	2050	2025	2031	2032	2,582,128.00
29.09.2025 13:15	2059	2034	2034	2058	223,955.00
29.09.2025 13:45	2059	2037	2058	2037	153,680.00
29.09.2025 14:15	2040	2007	2032	2013	154,441.00
29.09.2025 14:45	2024	2007	2012	2020	137,469.00
29.09.2025 15:15	2038	2011	2022	2011	197,669.00
29.09.2025 15:45	2029	2006	2014	2029	328,541.00
29.09.2025 16:15	2041	2028	2028	2036	171,591.00
29.09.2025 16:45	2041	2023	2038	2036	214,978.00
29.09.2025 17:15	2044	2012	2036	2016	126,018.00
29.09.2025 17:45	2038	1975	2016	2033	1,592,966.00
30.09.2025 09:15	2033	2033	2033	2033	0.00
30.09.2025 09:45	2060	2043	-99.99	-99.99	0.00
30.09.2025 10:15	2114	2060	2063	2100	203,825.00
30.09.2025 10:45	2115	2088	2112	2094	113,225.00
30.09.2025 11:15	2114	2098	2098	2101	207,727.00
30.09.2025 11:45	2147	2120	2120	2137	171,504.00
30.09.2025 12:15	2159	2142	2143	2156	96,510.00
30.09.2025 12:45	2163	2137	2156	2161	186,144.00
30.09.2025 13:15	2174	2159	2162	2166	111,271.00
30.09.2025 13:45	2177	2165	2166	2168	96,771.00
30.09.2025 14:15	2185	2164	2167	2183	230,632.00
30.09.2025 14:45	2188	2180	2183	2187	176,291.00
30.09.2025 15:15	2239	2185	2190	2239	272,885.00
30.09.2025 15:45	2263	2219	2239	2219	241,537.00
30.09.2025 16:15	2231	2214	2218	2229	173,647.00
30.09.2025 16:45	2240	2228	2230	2236	234,470.00
30.09.2025 17:15	2236	2176	2234	2194	504,278.00
30.09.2025 17:45	2196	2156	2156	2180	4,028,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,215.78	1,175.87	1,193.39	1,206.05	250,845.00
07.10.2024	1,218.70	1,183.66	1,206.05	1,206.05	151,597.00
08.10.2024	1,226.49	1,193.39	1,203.13	1,204.10	136,745.00
09.10.2024	1,248.88	1,207.99	1,248.88	1,233.30	129,060.00
10.10.2024	1,242.06	1,200.21	1,241.09	1,233.30	206,365.00
13.10.2024	1,245.96	1,228.43	1,233.30	1,237.19	65,044.00
14.10.2024	1,250.82	1,231.35	1,237.19	1,239.14	104,134.00
15.10.2024	1,281.97	1,230.38	1,239.14	1,266.40	198,092.00
20.10.2024	1,308.25	1,278.08	1,297.55	1,308.25	88,203.00
21.10.2024	1,322.85	1,297.55	1,308.25	1,304.36	140,557.00
22.10.2024	1,319.93	1,296.57	1,319.93	1,298.52	184,847.00
27.10.2024	1,336.48	1,304.36	1,322.85	1,315.07	161,273.00
28.10.2024	1,333.56	1,279.05	1,332.59	1,279.05	270,553.00
29.10.2024	1,297.55	1,253.74	1,279.05	1,263.48	283,151.00
30.10.2024	1,310.20	1,265.42	1,265.42	1,283.92	558,017.00
31.10.2024	1,328.69	1,283.92	1,283.92	1,304.36	725,194.00
03.11.2024	1,315.07	1,285.87	1,304.36	1,287.81	205,788.00
04.11.2024	1,293.65	1,271.26	1,271.26	1,276.13	133,770.00
05.11.2024	1,307.28	1,281.00	1,285.87	1,292.68	198,363.00
06.11.2024	1,328.69	1,282.94	1,292.68	1,294.63	187,625.00
07.11.2024	1,318.96	1,273.21	1,318.96	1,291.71	1,422,840.00
10.11.2024	1,315.07	1,291.71	1,291.71	1,314.09	97,414.00
11.11.2024	1,426.04	1,314.09	1,314.09	1,411.43	506,539.00
12.11.2024	1,440.64	1,399.75	1,427.01	1,428.96	391,370.00
13.11.2024	1,454.26	1,415.33	1,415.33	1,448.42	1,127,196.00
14.11.2024	1,492.23	1,446.48	1,457.18	1,470.81	568,937.00
17.11.2024	1,496.12	1,460.10	1,470.81	1,484.44	154,139.00
18.11.2024	1,515.59	1,479.57	1,484.44	1,515.59	386,351.00
19.11.2024	1,534.24	1,476.32	1,504.79	1,511.66	348,103.00
20.11.2024	1,534.24	1,494.97	1,511.66	1,533.26	191,230.00
21.11.2024	1,544.05	1,511.66	1,535.22	1,532.28	200,613.00
24.11.2024	1,559.76	1,535.22	1,535.22	1,559.76	132,294.00
25.11.2024	1,595.10	1,516.57	1,567.61	1,521.48	614,438.00
26.11.2024	1,544.05	1,496.94	1,534.24	1,544.05	285,390.00
27.11.2024	1,574.48	1,521.48	1,560.74	1,541.11	440,712.00
28.11.2024	1,564.67	1,523.44	1,541.11	1,539.15	395,814.00
01.12.2024	1,604.91	1,550.93	1,560.74	1,604.91	224,040.00
02.12.2024	1,637.31	1,583.32	1,609.82	1,619.64	487,548.00
03.12.2024	1,647.12	1,570.56	1,619.64	1,623.56	485,910.00
04.12.2024	1,630.44	1,600.99	1,623.56	1,624.55	353,398.00
05.12.2024	1,637.31	1,625.53	1,625.53	1,637.31	285,196.00
08.12.2024	1,676.57	1,638.29	1,641.23	1,650.07	427,610.00
09.12.2024	1,661.85	1,631.42	1,650.07	1,653.99	519,720.00
10.12.2024	1,692.28	1,652.03	1,665.77	1,692.28	349,247.00
11.12.2024	1,693.26	1,644.18	1,692.28	1,672.64	561,001.00
12.12.2024	1,700.13	1,664.79	1,672.64	1,692.28	477,123.00
15.12.2024	1,743.32	1,694.24	1,710.93	1,743.32	416,396.00
16.12.2024	1,795.34	1,741.36	1,754.12	1,785.53	862,515.00
17.12.2024	1,795.34	1,731.54	1,795.34	1,731.54	365,534.00
18.12.2024	1,766.88	1,717.80	1,745.28	1,766.88	236,193.00
19.12.2024	1,764.91	1,732.52	1,755.10	1,760.99	245,632.00
22.12.2024	1,802.21	1,767.86	1,772.77	1,802.21	108,915.00
23.12.2024	1,810.07	1,733.50	1,802.21	1,745.28	275,607.00
24.12.2024	1,773.75	1,712.89	1,773.75	1,745.28	203,672.00
25.12.2024	1,754.12	1,688.35	1,745.28	1,699.15	164,664.00
26.12.2024	1,709.94	1,632.40	1,669.70	1,667.74	312,830.00
29.12.2024	1,667.74	1,628.47	1,667.74	1,644.18	164,706.00
30.12.2024	1,679.52	1,632.40	1,644.18	1,679.52	305,043.00
31.12.2024	1,753.13	1,686.39	1,687.37	1,694.24	492,344.00
01.01.2025	1,732.52	1,673.63	1,694.24	1,722.71	693,148.00
02.01.2025	1,748.23	1,706.02	1,722.71	1,722.71	470,541.00
05.01.2025	1,752.15	1,716.82	1,739.39	1,736.45	157,108.00
06.01.2025	1,772.77	1,719.76	1,734.48	1,772.77	284,839.00
07.01.2025	1,772.77	1,704.06	1,772.77	1,706.02	320,009.00
08.01.2025	1,715.83	1,672.64	1,706.02	1,707.00	251,341.00
09.01.2025	1,730.56	1,698.17	1,707.00	1,722.71	206,668.00
12.01.2025	1,734.48	1,701.11	1,734.48	1,719.76	88,303.00
13.01.2025	1,743.32	1,685.40	1,719.76	1,702.09	258,399.00
14.01.2025	1,735.47	1,692.28	1,696.20	1,723.69	403,988.00
15.01.2025	1,786.51	1,703.07	1,727.61	1,766.88	568,395.00
16.01.2025	1,790.44	1,728.59	1,786.51	1,771.79	407,804.00
19.01.2025	1,791.42	1,761.97	1,771.79	1,783.56	249,394.00
20.01.2025	1,791.42	1,731.54	1,783.56	1,748.23	241,124.00
21.01.2025	1,761.97	1,729.58	1,754.12	1,761.97	255,438.00
22.01.2025	1,768.84	1,702.09	1,761.97	1,721.72	278,480.00
23.01.2025	1,748.23	1,707.98	1,721.72	1,730.56	386,497.00
26.01.2025	1,733.50	1,669.70	1,732.52	1,675.59	231,023.00
27.01.2025	1,675.59	1,612.77	1,675.59	1,634.36	367,535.00
28.01.2025	1,658.90	1,591.17	1,643.20	1,632.40	252,748.00
29.01.2025	1,675.59	1,639.27	1,639.27	1,670.68	261,477.00
30.01.2025	1,684.42	1,657.92	1,673.63	1,664.79	262,478.00
02.02.2025	1,678.53	1,650.07	1,658.90	1,676.57	84,081.00
03.02.2025	1,668.72	1,632.40	1,668.72	1,653.01	187,949.00
04.02.2025	1,707.98	1,653.01	1,653.01	1,707.98	211,519.00
05.02.2025	1,777.67	1,713.87	1,717.80	1,747.25	415,527.00
06.02.2025	1,760.99	1,729.58	1,747.25	1,729.58	1,719,604.00
09.02.2025	1,763.93	1,709.94	1,729.58	1,763.93	117,390.00
10.02.2025	1,794.36	1,763.93	1,763.93	1,793.38	206,168.00
11.02.2025	1,800.25	1,763.93	1,798.29	1,799.27	257,046.00
12.02.2025	1,799.27	1,751.17	1,799.27	1,766.88	197,318.00
13.02.2025	1,796.33	1,755.10	1,755.10	1,793.38	192,314.00
16.02.2025	1,811.05	1,786.51	1,811.05	1,799.27	206,824.00
17.02.2025	1,809.09	1,769.82	1,799.27	1,776.69	159,912.00
18.02.2025	1,810.07	1,777.67	1,784.55	1,799.27	268,001.00
19.02.2025	1,829.70	1,757.06	1,799.27	1,767.86	260,340.00
20.02.2025	1,782.58	1,735.47	1,782.58	1,747.25	149,682.00
23.02.2025	1,747.25	1,712.89	1,712.89	1,731.54	71,606.00
24.02.2025	1,742.34	1,692.28	1,731.54	1,712.89	215,936.00
25.02.2025	1,722.71	1,685.40	1,712.89	1,689.33	100,743.00
26.02.2025	1,720.74	1,677.55	1,689.33	1,689.33	143,801.00
27.02.2025	1,704.06	1,668.72	1,677.55	1,668.72	292,667.00
02.03.2025	1,676.57	1,643.20	1,676.57	1,662.83	67,222.00
03.03.2025	1,712.89	1,654.98	1,654.98	1,668.72	290,943.00
04.03.2025	1,681.48	1,590.19	1,668.72	1,590.19	248,693.00
05.03.2025	1,652.03	1,590.19	1,590.19	1,652.03	185,757.00
06.03.2025	1,672.64	1,622.58	1,652.03	1,644.18	363,539.00
09.03.2025	1,690.31	1,641.23	1,643.20	1,690.31	65,775.00
10.03.2025	1,713.87	1,639.27	1,713.87	1,641.23	85,392.00
11.03.2025	1,631.42	1,582.34	1,612.77	1,621.60	227,579.00
12.03.2025	1,676.57	1,603.93	1,604.91	1,672.64	129,439.00
13.03.2025	1,683.44	1,640.25	1,655.96	1,669.70	164,815.00
16.03.2025	1,749.21	1,669.70	1,669.70	1,749.21	135,188.00
17.03.2025	1,760.99	1,715.83	1,749.21	1,748.23	174,355.00
18.03.2025	1,749.21	1,659.88	1,748.23	1,714.85	362,433.00
19.03.2025	1,720.74	1,628.47	1,714.85	1,659.88	323,483.00
20.03.2025	1,668.72	1,601.97	1,659.88	1,604.91	240,026.00
23.03.2025	1,591.17	1,498.90	1,591.17	1,498.90	232,020.00
24.03.2025	1,527.37	1,489.08	1,523.44	1,510.68	258,438.00
25.03.2025	1,528.35	1,494.97	1,525.40	1,521.48	233,606.00
26.03.2025	1,525.40	1,466.51	1,521.48	1,475.34	197,643.00
27.03.2025	1,575.47	1,428.23	1,463.56	1,561.72	304,281.00
30.03.2025	1,561.72	1,510.68	1,561.72	1,514.61	74,826.00
31.03.2025	1,509.70	1,479.27	1,500.86	1,495.96	242,496.00
01.04.2025	1,525.40	1,447.86	1,511.66	1,463.56	462,710.00
02.04.2025	1,528.35	1,463.56	1,463.56	1,515.59	143,249.00
03.04.2025	1,511.66	1,461.60	1,501.85	1,461.60	138,516.00
06.04.2025	1,424.07	1,378.64	1,422.10	1,422.10	77,252.00
07.04.2025	1,439.87	1,360.87	1,402.35	1,422.10	265,796.00
08.04.2025	1,473.45	1,428.02	1,428.02	1,472.46	140,146.00
09.04.2025	1,476.41	1,432.96	1,463.58	1,433.95	189,331.00
10.04.2025	1,509.00	1,457.65	1,477.40	1,485.30	168,150.00
14.04.2025	1,544.56	1,497.15	1,497.15	1,528.75	77,990.00
15.04.2025	1,554.43	1,527.77	1,528.75	1,538.63	76,980.00
16.04.2025	1,534.68	1,506.04	1,511.97	1,506.04	56,678.00
17.04.2025	1,545.54	1,498.14	1,506.04	1,535.67	78,106.00
20.04.2025	1,535.67	1,517.89	1,535.67	1,520.85	44,152.00
21.04.2025	1,520.85	1,485.30	1,520.85	1,496.17	66,164.00
22.04.2025	1,534.68	1,495.18	1,496.17	1,517.89	948,369.00
23.04.2025	1,558.38	1,529.74	1,529.74	1,544.56	249,740.00
24.04.2025	1,551.47	1,516.90	1,550.48	1,535.67	125,175.00
27.04.2025	1,535.67	1,508.02	1,534.68	1,512.95	46,224.00
28.04.2025	1,508.02	1,481.35	1,508.02	1,483.33	127,567.00
29.04.2025	1,501.10	1,468.51	1,483.33	1,501.10	285,052.00
04.05.2025	1,525.79	1,492.21	1,498.14	1,510.98	316,955.00
05.05.2025	1,536.66	1,501.10	1,508.02	1,534.68	115,638.00
06.05.2025	1,571.22	1,529.74	1,534.68	1,571.22	594,363.00
07.05.2025	1,591.96	1,555.42	1,568.26	1,585.05	319,508.00
08.05.2025	1,611.71	1,568.26	1,585.05	1,586.03	170,388.00
11.05.2025	1,599.86	1,571.22	1,583.07	1,589.00	56,463.00
12.05.2025	1,632.45	1,581.10	1,619.61	1,630.47	154,107.00
13.05.2025	1,630.47	1,582.08	1,630.47	1,621.59	143,089.00
14.05.2025	1,700.59	1,626.52	1,626.52	1,690.72	323,747.00
15.05.2025	1,718.37	1,657.14	1,670.96	1,690.72	469,737.00
18.05.2025	1,711.45	1,689.73	1,690.72	1,703.55	64,954.00
19.05.2025	1,681.83	1,643.31	1,675.90	1,649.24	102,812.00
20.05.2025	1,686.77	1,639.36	1,639.36	1,680.84	136,391.00
21.05.2025	1,680.84	1,633.44	1,680.84	1,650.23	175,568.00
22.05.2025	1,683.80	1,632.45	1,650.23	1,642.33	84,451.00
25.05.2025	1,643.31	1,619.61	1,635.41	1,630.47	39,956.00
26.05.2025	1,720.34	1,629.49	1,635.41	1,698.62	233,120.00
27.05.2025	1,704.54	1,682.82	1,698.62	1,698.62	501,883.00
28.05.2025	1,747.01	1,698.62	1,698.62	1,747.01	531,144.00
29.05.2025	1,780.79	1,725.14	1,756.94	1,748.99	423,436.00
03.06.2025	1,756.94	1,691.36	1,740.05	1,701.29	181,972.00
04.06.2025	1,735.08	1,659.56	1,707.26	1,693.34	209,621.00
05.06.2025	1,725.14	1,667.51	1,667.51	1,701.29	186,115.00
08.06.2025	1,712.23	1,669.49	1,701.29	1,669.49	56,367.00
09.06.2025	1,679.43	1,646.64	1,669.49	1,678.44	108,864.00
10.06.2025	1,678.44	1,653.60	1,678.44	1,662.54	82,108.00
11.06.2025	1,679.43	1,633.72	1,662.54	1,666.51	92,143.00
12.06.2025	1,647.63	1,609.87	1,610.86	1,626.76	231,175.00
15.06.2025	1,665.52	1,586.02	1,610.86	1,632.73	127,149.00
16.06.2025	1,843.40	1,632.73	1,632.73	1,828.49	1,185,080.00
17.06.2025	1,877.19	1,824.52	1,828.49	1,871.23	783,268.00
18.06.2025	1,937.81	1,874.21	1,900.04	1,937.81	371,910.00
19.06.2025	1,963.64	1,904.02	1,932.84	1,944.76	422,094.00
22.06.2025	2,086.87	1,941.78	1,954.70	2,076.93	503,602.00
23.06.2025	2,090.84	1,931.84	2,076.93	1,944.76	573,989.00
24.06.2025	2,017.31	1,958.68	1,982.53	2,008.36	531,825.00
25.06.2025	2,015.32	1,978.55	2,014.33	1,987.49	428,806.00
26.06.2025	2,061.03	1,967.62	1,986.50	2,022.28	440,610.00
29.06.2025	2,052.09	1,993.46	2,042.15	2,012.34	217,262.00
30.06.2025	2,130.59	2,006.38	2,022.28	2,086.87	757,895.00
01.07.2025	2,201.15	2,066.99	2,086.87	2,167.36	710,593.00
02.07.2025	2,299.53	2,180.28	2,180.28	2,273.69	599,267.00
03.07.2025	2,364.12	2,263.76	2,273.69	2,339.28	477,484.00
06.07.2025	2,360.15	2,257.79	2,339.28	2,284.62	156,659.00
07.07.2025	2,317.42	2,176.31	2,284.62	2,270.71	450,353.00
08.07.2025	2,283.63	2,209.10	2,283.63	2,221.02	548,696.00
09.07.2025	2,329.34	2,220.03	2,220.03	2,264.75	577,389.00
10.07.2025	2,315.43	2,248.85	2,272.70	2,311.46	220,091.00
13.07.2025	2,311.46	2,208.11	2,311.46	2,208.11	110,256.00
14.07.2025	2,261.77	2,191.21	2,211.09	2,236.92	432,546.00
15.07.2025	2,347.23	2,236.92	2,236.92	2,325.37	376,297.00
16.07.2025	2,346.24	2,245.87	2,325.37	2,262.76	296,807.00
17.07.2025	2,325.37	2,259.78	2,262.76	2,275.68	506,904.00
20.07.2025	2,275.68	2,225.99	2,269.72	2,232.95	115,920.00
21.07.2025	2,295.56	2,175.31	2,175.31	2,264.75	326,870.00
22.07.2025	2,285.62	2,219.04	2,264.75	2,229.97	337,272.00
23.07.2025	2,265.74	2,216.06	2,265.74	2,241.89	222,036.00
24.07.2025	2,279.66	2,216.06	2,241.89	2,216.06	273,766.00
27.07.2025	2,220.03	2,131.59	2,216.06	2,131.59	178,863.00
28.07.2025	2,182.27	2,102.77	2,163.39	2,120.66	380,278.00
29.07.2025	2,140.53	2,040.16	2,120.66	2,044.14	415,768.00
30.07.2025	2,052.09	1,973.58	2,044.14	1,976.56	272,605.00
31.07.2025	2,006.38	1,943.77	1,997.43	1,976.56	270,763.00
04.08.2025	1,959.67	1,906.01	1,938.80	1,917.93	387,881.00
05.08.2025	1,942.78	1,828.49	1,917.93	1,846.38	502,995.00
06.08.2025	1,870.23	1,822.53	1,846.38	1,822.53	331,554.00
07.08.2025	1,868.24	1,792.72	1,827.50	1,803.65	3,067,145.00
10.08.2025	1,937.81	1,837.44	1,838.43	1,912.96	653,875.00
11.08.2025	1,976.56	1,870.23	1,937.81	1,965.63	566,241.00
12.08.2025	1,978.55	1,888.12	1,965.63	1,901.04	356,913.00
13.08.2025	1,979.54	1,899.05	1,909.98	1,962.65	393,912.00
14.08.2025	2,025.26	1,930.85	1,962.65	1,972.59	383,025.00
17.08.2025	2,031.22	1,957.68	1,972.59	2,031.22	380,512.00
18.08.2025	2,047.12	2,001.41	2,045.13	2,001.41	279,945.00
19.08.2025	2,083.89	1,993.46	2,001.41	2,077.93	577,463.00
20.08.2025	2,104.76	2,018.30	2,062.03	2,018.30	388,543.00
21.08.2025	2,078.92	2,013.33	2,037.18	2,030.23	535,257.00
24.08.2025	2,121.65	2,030.23	2,030.23	2,121.65	169,625.00
25.08.2025	2,155.44	2,055.07	2,152.46	2,066.99	398,862.00
26.08.2025	2,110.72	2,039.17	2,102.77	2,070.97	3,390,526.00
27.08.2025	2,093.82	2,051.09	2,070.97	2,066.00	356,277.00
28.08.2025	2,120.00	2,023.00	2,048.00	2,045.00	247,223.00
31.08.2025	2,087.00	2,025.00	2,045.00	2,050.00	76,686.00
01.09.2025	2,068.00	1,998.00	2,050.00	2,010.00	219,563.00
02.09.2025	2,012.00	1,931.00	2,010.00	1,939.00	260,010.00
03.09.2025	1,997.00	1,946.00	1,949.00	1,956.00	189,460.00
04.09.2025	2,001.00	1,953.00	1,956.00	1,991.00	272,363.00
07.09.2025	2,135.00	2,008.00	2,019.00	2,097.00	93,939.00
08.09.2025	2,116.00	2,031.00	2,097.00	2,048.00	326,410.00
09.09.2025	2,112.00	2,026.00	2,048.00	2,108.00	302,409.00
10.09.2025	2,118.00	2,050.00	2,108.00	2,060.00	238,626.00
11.09.2025	2,101.00	2,040.00	2,060.00	2,045.00	227,180.00
14.09.2025	2,110.00	2,006.00	2,029.00	2,081.00	82,101.00
15.09.2025	2,098.00	2,015.00	2,081.00	2,039.00	291,084.00
16.09.2025	2,050.00	1,972.00	2,009.00	2,005.00	346,235.00
17.09.2025	2,067.00	1,933.00	2,005.00	1,939.00	293,187.00
18.09.2025	1,995.00	1,925.00	1,939.00	1,995.00	2,568,691.00
21.09.2025	2,010.00	1,941.00	1,966.00	1,941.00	123,095.00
25.09.2025	1,978.00	1,919.00	1,974.00	1,941.00	400,606.00
28.09.2025	2,058.00	1,941.00	1,941.00	2,038.00	248,191.00
29.09.2025	2,080.00	2,006.00	2,017.00	2,033.00	575,165.00
30.09.2025	2,267.00	2,063.00	2,063.00	2,180.00	601,569.00

צרו איתנו קשר *5988