גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2430	2430	2430	2430	0.00
09:44	2430	2430	2430	2430	0.00
09:47	2430	2430	2430	2430	0.00
09:50	2430	2430	2430	2430	0.00
09:53	2430	2430	2430	2430	0.00
09:56	2430	2430	2430	2430	0.00
09:59	2437	2429	2430	2437	10,037.00
10:02	2437	2437	2437	2437	0.00
10:05	2437	2437	2437	2437	0.00
10:08	2427	2427	2427	2427	800.00
10:11	2423	2423	2423	2423	1,356.00
10:23	2438	2438	2438	2438	682.00
10:26	2438	2438	2438	2438	0.00
10:29	2460	2445	2460	2445	2,988.00
10:32	2445	2445	2445	2445	0.00
10:35	2447	2445	2447	2445	2,886.00
10:38	2432	2432	2432	2432	486.00
10:41	2426	2426	2426	2426	679.00
10:44	2428	2426	2428	2426	1,432.00
10:47	2427	2427	2427	2427	679.00
10:50	2427	2427	2427	2427	0.00
10:53	2427	2427	2427	2427	0.00
10:56	2446	2446	2446	2446	489.00
10:59	2446	2446	2446	2446	2,470.00
11:02	2444	2433	2444	2433	41,230.00
11:05	2433	2433	2433	2433	0.00
11:08	2442	2440	2440	2442	2,465.00
11:11	2442	2442	2442	2442	2,954.00
11:17	2443	2443	2443	2443	0.00
11:20	2444	2442	2442	2442	1,465.00
11:26	2440	2437	2440	2437	8,530.00
11:29	2437	2437	2437	2437	1,267.00
11:32	2436	2436	2436	2436	25,066.00
11:35	2438	2436	2436	2438	39,330.00
11:38	2442	2438	2438	2439	15,370.00
11:41	2439	2439	2439	2439	487.00
11:44	2440	2439	2440	2440	6,489.00
11:47	2440	2440	2440	2440	1,171.00
11:50	2441	2440	2440	2440	13,691.00
11:53	2439	2436	2439	2436	18,669.00
11:56	2436	2436	2436	2436	61,630.00
11:59	2436	2436	2436	2436	0.00
12:02	2436	2436	2436	2436	19,561.00
12:05	2439	2436	2439	2439	1,974.00
12:08	2440	2440	2440	2440	4,855.00
12:11	2440	2440	2440	2440	0.00
12:14	2440	2440	2440	2440	0.00
12:17	2439	2436	2436	2439	19,909.00
12:23	2436	2436	2436	2436	5,407.00
12:26	2436	2436	2436	2436	2,216.00
12:29	2436	2436	2436	2436	5,578.00
12:32	2436	2436	2436	2436	0.00
12:35	2436	2436	2436	2436	0.00
12:38	2436	2436	2436	2436	0.00
12:44	2436	2436	2436	2436	0.00
12:50	2438	2436	2438	2436	5,826.00
12:53	2437	2436	2436	2437	14,884.00
12:56	2436	2436	2436	2436	10,499.00
13:02	2438	2437	2437	2438	18,984.00
13:05	2436	2436	2436	2436	3,507.00
13:08	2436	2436	2436	2436	560.00
13:11	2436	2436	2436	2436	2,143.00
13:14	2439	2436	2439	2436	49,558.00
13:17	2436	2436	2436	2436	0.00
13:20	2436	2436	2436	2436	511.00
13:23	2437	2436	2436	2436	206,992.00
13:26	2436	2436	2436	2436	0.00
13:29	2436	2436	2436	2436	0.00
13:32	2441	2439	2439	2439	27,928.00
13:35	2437	2436	2436	2436	10,475.00
13:38	2438	2436	2436	2436	21,950.00
13:41	2441	2441	2441	2441	1,464.00
13:44	2441	2436	2441	2436	11,133.00
13:47	2443	2436	2436	2442	29,273.00
13:50	2444	2437	2444	2437	38,282.00
13:53	2439	2436	2436	2439	5,531.00
13:56	2440	2436	2436	2440	1,145.00
13:59	2440	2436	2438	2436	25,814.00
14:02	2436	2436	2436	2436	8,964.00
14:05	2430	2430	2430	2430	28,285.00
14:08	2431	2430	2430	2430	65,516.00
14:11	2430	2430	2430	2430	0.00
14:14	2436	2430	2430	2436	6,209.00
14:17	2439	2430	2439	2430	47,510.00
14:23	2438	2436	2438	2438	5,338.00
14:26	2441	2438	2438	2441	5,073.00
14:32	2434	2430	2434	2433	83,695.00
14:38	2429	2422	2427	2424	20,193.00
14:41	2428	2426	2428	2426	11,140.00
14:44	2427	2423	2427	2423	27,847.00
14:47	2434	2427	2427	2430	32,265.00
14:50	2434	2432	2432	2433	17,787.00
14:53	2432	2428	2432	2431	12,564.00
14:56	2430	2425	2425	2430	5,338.00
14:59	2431	2431	2431	2431	6,563.00
15:02	2430	2426	2429	2426	16,970.00
15:05	2432	2427	2429	2432	57,681.00
15:08	2433	2426	2428	2432	36,958.00
15:11	2433	2429	2430	2429	17,014.00
15:14	2433	2425	2426	2432	30,896.00
15:17	2438	2432	2432	2438	13,658.00
15:20	2444	2441	2444	2441	18,565.00
15:23	2446	2443	2443	2446	6,725.00
15:26	2446	2446	2446	2446	978.00
15:29	2451	2447	2449	2447	27,228.00
15:32	2447	2447	2447	2447	0.00
15:35	2443	2442	2443	2443	5,324.00
15:38	2444	2443	2443	2443	8,575.00
15:41	2442	2436	2442	2436	13,373.00
15:44	2439	2431	2433	2439	31,165.00
15:47	2446	2441	2441	2444	33,865.00
15:50	2444	2443	2443	2444	11,044.00
15:53	2449	2441	2447	2441	39,306.00
15:56	2452	2444	2447	2444	20,370.00
16:02	2439	2432	2432	2437	21,542.00
16:05	2432	2431	2432	2431	6,588.00
16:08	2434	2430	2432	2430	3,769.00
16:11	2428	2426	2426	2428	13,859.00
16:17	2436	2432	2435	2436	38,701.00
16:20	2436	2436	2436	2436	4,238.00
16:23	2444	2438	2438	2443	28,751.00
16:26	2448	2444	2444	2445	9,983.00
16:29	2451	2447	2451	2447	22,435.00
16:32	2444	2441	2444	2441	5,888.00
16:35	2450	2443	2450	2445	19,477.00
16:38	2455	2449	2449	2451	30,242.00
16:41	2451	2447	2451	2447	75,191.00
16:44	2446	2443	2444	2443	23,246.00
16:47	2444	2440	2443	2442	6,351.00
16:50	2451	2447	2449	2448	17,655.00
16:53	2445	2444	2445	2444	4,351.00
16:56	2441	2436	2441	2438	40,054.00
17:02	2444	2442	2444	2443	28,781.00
17:05	2452	2442	2446	2447	38,981.00
17:08	2447	2445	2447	2445	24,785.00
17:11	2449	2443	2447	2443	16,314.00
17:14	2443	2443	2443	2443	0.00
17:17	2443	2443	2443	2443	0.00
17:20	2443	2443	2443	2443	0.00
17:23	2460	2460	2460	2460	1,550,587.00
17:26	2460	2460	2460	2460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2294.1354	2294.1354	2294.1354	2294.1354	0.00
25.03.2026 09:45	2308	2308	-99.99	-99.99	0.00
25.03.2026 10:15	2319.9792	2294.1354	2294.1354	2310.0392	16,247.00
25.03.2026 10:45	2354.7689	2309.0453	2311.0332	2324.9491	127,162.00
25.03.2026 11:15	2354.7689	2314.0152	2314.0152	2338.865	161,374.00
25.03.2026 11:45	2352.7809	2323.9551	2336.8771	2326.9371	75,540.00
25.03.2026 12:15	2332.9011	2301.0933	2324.9491	2311.0332	169,861.00
25.03.2026 12:45	2328.9251	2308.0513	2310.0392	2309.0453	92,169.00
25.03.2026 13:15	2313.0212	2298.1113	2309.0453	2303.0813	86,333.00
25.03.2026 13:45	2325.9431	2306.0633	2306.0633	2325.9431	69,712.00
25.03.2026 14:15	2351.7869	2325.9431	2332.9011	2345.823	49,924.00
25.03.2026 14:45	2343.835	2324.9491	2342.841	2336.8771	147,972.00
25.03.2026 15:15	2349.799	2329.9191	2331.9071	2344.829	77,756.00
25.03.2026 15:45	2350.793	2335.8831	2343.835	2340.853	87,746.00
25.03.2026 16:15	2338.865	2324.9491	2332.9011	2327.9311	112,855.00
25.03.2026 16:45	2354.7689	2327.9311	2328.9251	2328.9251	170,860.00
25.03.2026 17:15	2352.7809	2315.0092	2328.9251	2330.9131	178,286.00
25.03.2026 17:45	2383.5947	2350.793	2353.7749	2353.7749	635,100.00
26.03.2026 09:15	2353.7749	2353.7749	2353.7749	2353.7749	0.00
26.03.2026 09:45	2370	2368	-99.99	-99.99	0.00
26.03.2026 10:15	2386.5767	2353.7749	2355.7629	2354.7689	63,388.00
26.03.2026 10:45	2391.5467	2351.7869	2351.7869	2391.5467	73,132.00
26.03.2026 11:15	2411.4265	2375.6428	2382.6007	2401.4866	148,658.00
26.03.2026 11:45	2415.4025	2396.5166	2400.4926	2404.4686	155,550.00
26.03.2026 12:15	2452.1802	2397.5106	2400.4926	2452.1802	408,045.00
26.03.2026 12:45	2456.1562	2432.3004	2453.1742	2437.2703	267,677.00
26.03.2026 13:15	2440.2523	2420.3724	2436.2763	2429.3184	197,884.00
26.03.2026 13:45	2432.3004	2420.3724	2424.3484	2420.3724	142,943.00
26.03.2026 14:15	2425.3424	2405.4626	2420.3724	2413.4145	141,051.00
26.03.2026 14:45	2445.2223	2413.4145	2416.3965	2444.2283	239,654.00
26.03.2026 15:15	2443.2343	2426.3364	2439.2583	2442.2403	211,821.00
26.03.2026 15:45	2445.2223	2429.3184	2443.2343	2440.2523	162,056.00
26.03.2026 16:15	2445.2223	2430.3124	2435.2823	2433.2944	239,509.00
26.03.2026 16:45	2446.2163	2432.3004	2435.2823	2446.2163	158,613.00
26.03.2026 17:15	2477.03	2444.2283	2444.2283	2473.0541	238,563.00
26.03.2026 17:45	2484.982	2435.2823	2482	2482	2,606,745.00
27.03.2026 09:15	2497	2497	2497	2497	0.00
27.03.2026 09:45	2185	2185	-99.99	-99.99	0.00
27.03.2026 10:15	2497	2185	2462	2472	1,284,514.00
27.03.2026 10:45	2497	2465	2475	2497	181,724.00
27.03.2026 11:15	2505	2409	2484	2454	251,085.00
27.03.2026 11:45	2462	2441	2460	2441	131,711.00
27.03.2026 12:15	2448	2422	2436	2430	142,235.00
27.03.2026 12:45	2484	2407	2423	2453	330,903.00
27.03.2026 13:15	2493	2432	2473	2436	418,450.00
27.03.2026 13:45	2581	2431	2438	2455	259,981.00
27.03.2026 14:15	2455	2455	2455	2455	0.00
27.03.2026 14:45	2455	2455	2455	2455	0.00
27.03.2026 15:15	2455	2455	2455	2455	0.00
27.03.2026 15:45	2455	2455	2455	2455	0.00
27.03.2026 16:15	2455	2455	2455	2455	0.00
27.03.2026 16:45	2455	2455	2455	2455	0.00
27.03.2026 17:15	2455	2455	2455	2455	0.00
27.03.2026 17:45	2455	2455	2455	2455	0.00
30.03.2026 09:15	2488	2488	2488	2488	0.00
30.03.2026 09:45	2488	2488	-99.99	-99.99	0.00
30.03.2026 10:15	2488	2438	2486	2475	63,649.00
30.03.2026 10:45	2479	2430	2475	2430	97,313.00
30.03.2026 11:15	2424	2383	2420	2392	177,837.00
30.03.2026 11:45	2396	2384	2389	2384	76,697.00
30.03.2026 12:15	2384	2360	2383	2384	316,524.00
30.03.2026 12:45	2390	2341	2390	2341	143,094.00
30.03.2026 13:15	2352	2325	2348	2327	146,771.00
30.03.2026 13:45	2331	2308	2326	2324	142,773.00
30.03.2026 14:15	2351	2313	2317	2351	320,434.00
30.03.2026 14:45	2389	2352	2352	2365	252,344.00
30.03.2026 15:15	2404	2365	2365	2394	224,120.00
30.03.2026 15:45	2444	2400	2404	2405	310,829.00
30.03.2026 16:15	2411	2403	2404	2404	398,836.00
30.03.2026 16:45	2418	2403	2403	2416	283,170.00
30.03.2026 17:15	2417	2409	2412	2412	703,316.00
31.03.2026 09:15	2430	2430	2430	2430	0.00
31.03.2026 09:45	2430	2430	-99.99	-99.99	0.00
31.03.2026 10:15	2437	2423	2430	2423	12,194.00
31.03.2026 10:45	2473	2426	2446	2426	54,591.00
31.03.2026 11:15	2446	2426	2428	2442	57,890.00
31.03.2026 11:45	2444	2436	2444	2439	96,954.00
31.03.2026 12:15	2441	2436	2440	2440	151,324.00
31.03.2026 12:45	2440	2436	2436	2436	113,845.00
31.03.2026 13:15	2440	2436	2438	2439	177,132.00
31.03.2026 13:45	2441	2436	2436	2441	518,475.00
31.03.2026 14:15	2444	2430	2437	2430	273,887.00
31.03.2026 14:45	2441	2421	2436	2427	275,119.00
31.03.2026 15:15	2434	2423	2427	2426	275,886.00
31.03.2026 15:45	2451	2427	2427	2436	156,479.00
31.03.2026 16:15	2452	2426	2433	2426	256,204.00
31.03.2026 16:45	2455	2426	2426	2442	431,801.00
31.03.2026 17:15	2485	2436	2443	2443	248,000.00
31.03.2026 17:45	2487	2460	2460	2460	1,550,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	1,494.67	1,445.17	1,484.96	1,445.17	138,516.00
06.04.2025	1,408.06	1,363.15	1,406.11	1,406.11	77,252.00
07.04.2025	1,423.69	1,345.57	1,386.58	1,406.11	265,796.00
08.04.2025	1,456.89	1,411.97	1,411.97	1,455.91	140,146.00
09.04.2025	1,459.82	1,416.85	1,447.12	1,417.83	189,331.00
10.04.2025	1,492.04	1,441.26	1,460.79	1,468.61	168,150.00
14.04.2025	1,527.19	1,480.32	1,480.32	1,511.57	77,990.00
15.04.2025	1,536.96	1,510.59	1,511.57	1,521.33	76,980.00
16.04.2025	1,517.43	1,489.11	1,494.97	1,489.11	56,678.00
17.04.2025	1,528.17	1,481.30	1,489.11	1,518.41	78,106.00
20.04.2025	1,518.41	1,500.83	1,518.41	1,503.76	44,152.00
21.04.2025	1,503.76	1,468.61	1,503.76	1,479.35	66,164.00
22.04.2025	1,517.43	1,478.37	1,479.35	1,500.83	948,369.00
23.04.2025	1,540.86	1,512.55	1,512.55	1,527.19	249,740.00
24.04.2025	1,534.03	1,499.85	1,533.05	1,518.41	125,175.00
27.04.2025	1,518.41	1,491.06	1,517.43	1,495.95	46,224.00
28.04.2025	1,491.06	1,464.70	1,491.06	1,466.65	127,567.00
29.04.2025	1,484.23	1,452.01	1,466.65	1,484.23	285,052.00
04.05.2025	1,508.64	1,475.44	1,481.30	1,493.99	316,955.00
05.05.2025	1,519.38	1,484.23	1,491.06	1,517.43	115,638.00
06.05.2025	1,553.56	1,512.55	1,517.43	1,553.56	594,363.00
07.05.2025	1,574.06	1,537.93	1,550.63	1,567.23	319,508.00
08.05.2025	1,593.59	1,550.63	1,567.23	1,568.21	170,388.00
11.05.2025	1,581.88	1,553.56	1,565.28	1,571.13	56,463.00
12.05.2025	1,614.10	1,563.32	1,601.41	1,612.15	154,107.00
13.05.2025	1,612.15	1,564.30	1,612.15	1,603.36	143,089.00
14.05.2025	1,681.48	1,608.24	1,608.24	1,671.71	323,747.00
15.05.2025	1,699.05	1,638.51	1,652.18	1,671.71	469,737.00
18.05.2025	1,692.22	1,670.73	1,671.71	1,684.40	64,954.00
19.05.2025	1,662.92	1,624.84	1,657.06	1,630.70	102,812.00
20.05.2025	1,667.80	1,620.93	1,620.93	1,661.95	136,391.00
21.05.2025	1,661.95	1,615.08	1,661.95	1,631.68	175,568.00
22.05.2025	1,664.88	1,614.10	1,631.68	1,623.86	84,451.00
25.05.2025	1,624.84	1,601.41	1,617.03	1,612.15	39,956.00
26.05.2025	1,701.00	1,611.17	1,617.03	1,679.52	233,120.00
27.05.2025	1,685.38	1,663.90	1,679.52	1,679.52	501,883.00
28.05.2025	1,727.37	1,679.52	1,679.52	1,727.37	531,144.00
29.05.2025	1,760.78	1,705.75	1,737.20	1,729.33	423,436.00
03.06.2025	1,737.20	1,672.35	1,720.49	1,682.17	181,972.00
04.06.2025	1,715.58	1,640.90	1,688.07	1,674.31	209,621.00
05.06.2025	1,705.75	1,648.76	1,648.76	1,682.17	186,115.00
08.06.2025	1,692.98	1,650.73	1,682.17	1,650.73	56,367.00
09.06.2025	1,660.55	1,628.13	1,650.73	1,659.57	108,864.00
10.06.2025	1,659.57	1,635.01	1,659.57	1,643.85	82,108.00
11.06.2025	1,660.55	1,615.36	1,643.85	1,647.78	92,143.00
12.06.2025	1,629.11	1,591.77	1,592.76	1,608.48	231,175.00
15.06.2025	1,646.80	1,568.19	1,592.76	1,614.37	127,149.00
16.06.2025	1,822.68	1,614.37	1,614.37	1,807.94	1,185,080.00
17.06.2025	1,856.09	1,804.01	1,807.94	1,850.19	783,268.00
18.06.2025	1,916.02	1,853.14	1,878.69	1,916.02	371,910.00
19.06.2025	1,941.57	1,882.62	1,911.11	1,922.90	422,094.00
22.06.2025	2,063.41	1,919.95	1,932.73	2,053.58	503,602.00
23.06.2025	2,067.34	1,910.13	2,053.58	1,922.90	573,989.00
24.06.2025	1,994.63	1,936.66	1,960.24	1,985.79	531,825.00
25.06.2025	1,992.67	1,956.31	1,991.68	1,965.15	428,806.00
26.06.2025	2,037.86	1,945.50	1,964.17	1,999.54	440,610.00
29.06.2025	2,029.02	1,971.05	2,019.19	1,989.72	217,262.00
30.06.2025	2,106.64	1,983.82	1,999.54	2,063.41	757,895.00
01.07.2025	2,176.41	2,043.76	2,063.41	2,143.00	710,593.00
02.07.2025	2,273.68	2,155.77	2,155.77	2,248.13	599,267.00
03.07.2025	2,337.55	2,238.31	2,248.13	2,312.98	477,484.00
06.07.2025	2,333.62	2,232.41	2,312.98	2,258.94	156,659.00
07.07.2025	2,291.37	2,151.84	2,258.94	2,245.19	450,353.00
08.07.2025	2,257.96	2,184.27	2,257.96	2,196.06	548,696.00
09.07.2025	2,303.16	2,195.08	2,195.08	2,239.29	577,389.00
10.07.2025	2,289.40	2,223.57	2,247.15	2,285.47	220,091.00
13.07.2025	2,285.47	2,183.28	2,285.47	2,183.28	110,256.00
14.07.2025	2,236.34	2,166.58	2,186.23	2,211.78	432,546.00
15.07.2025	2,320.85	2,211.78	2,211.78	2,299.23	376,297.00
16.07.2025	2,319.86	2,220.62	2,299.23	2,237.33	296,807.00
17.07.2025	2,299.23	2,234.38	2,237.33	2,250.10	506,904.00
20.07.2025	2,250.10	2,200.97	2,244.20	2,207.85	115,920.00
21.07.2025	2,269.75	2,150.86	2,150.86	2,239.29	326,870.00
22.07.2025	2,259.93	2,194.09	2,239.29	2,204.90	337,272.00
23.07.2025	2,240.27	2,191.15	2,240.27	2,216.69	222,036.00
24.07.2025	2,254.03	2,191.15	2,216.69	2,191.15	273,766.00
27.07.2025	2,195.08	2,107.63	2,191.15	2,107.63	178,863.00
28.07.2025	2,157.74	2,079.13	2,139.07	2,096.82	380,278.00
29.07.2025	2,116.47	2,017.23	2,096.82	2,021.16	415,768.00
30.07.2025	2,029.02	1,951.40	2,021.16	1,954.34	272,605.00
31.07.2025	1,983.82	1,921.92	1,974.98	1,954.34	270,763.00
04.08.2025	1,937.64	1,884.58	1,917.01	1,896.37	387,881.00
05.08.2025	1,920.94	1,807.94	1,896.37	1,825.63	502,995.00
06.08.2025	1,849.21	1,802.05	1,825.63	1,802.05	331,554.00
07.08.2025	1,847.24	1,772.57	1,806.96	1,783.38	3,067,145.00
10.08.2025	1,916.02	1,816.78	1,817.77	1,891.46	653,875.00
11.08.2025	1,954.34	1,849.21	1,916.02	1,943.54	566,241.00
12.08.2025	1,956.31	1,866.90	1,943.54	1,879.67	356,913.00
13.08.2025	1,957.29	1,877.70	1,888.51	1,940.59	393,912.00
14.08.2025	2,002.49	1,909.15	1,940.59	1,950.41	383,025.00
17.08.2025	2,008.39	1,935.68	1,950.41	2,008.39	380,512.00
18.08.2025	2,024.11	1,978.91	2,022.14	1,978.91	279,945.00
19.08.2025	2,060.46	1,971.05	1,978.91	2,054.57	577,463.00
20.08.2025	2,081.10	1,995.61	2,038.85	1,995.61	388,543.00
21.08.2025	2,055.55	1,990.70	2,014.28	2,007.40	535,257.00
24.08.2025	2,097.80	2,007.40	2,007.40	2,097.80	169,625.00
25.08.2025	2,131.21	2,031.97	2,128.26	2,043.76	398,862.00
26.08.2025	2,086.99	2,016.25	2,079.13	2,047.69	3,390,526.00
27.08.2025	2,070.29	2,028.04	2,047.69	2,042.78	356,277.00
28.08.2025	2,096.17	2,000.26	2,024.98	2,022.01	247,223.00
31.08.2025	2,063.54	2,002.24	2,022.01	2,026.96	76,686.00
01.09.2025	2,044.75	1,975.54	2,026.96	1,987.41	219,563.00
02.09.2025	1,989.38	1,909.29	1,987.41	1,917.20	260,010.00
03.09.2025	1,974.55	1,924.13	1,927.09	1,934.01	189,460.00
04.09.2025	1,978.51	1,931.05	1,934.01	1,968.62	272,363.00
07.09.2025	2,111.00	1,985.43	1,996.30	2,073.43	93,939.00
08.09.2025	2,092.21	2,008.17	2,073.43	2,024.98	326,410.00
09.09.2025	2,088.26	2,003.23	2,024.98	2,084.30	302,409.00
10.09.2025	2,094.19	2,026.96	2,084.30	2,036.84	238,626.00
11.09.2025	2,077.38	2,017.07	2,036.84	2,022.01	227,180.00
14.09.2025	2,086.28	1,983.45	2,006.19	2,057.61	82,101.00
15.09.2025	2,074.42	1,992.35	2,057.61	2,016.08	291,084.00
16.09.2025	2,026.96	1,949.83	1,986.42	1,982.46	346,235.00
17.09.2025	2,043.77	1,911.27	1,982.46	1,917.20	293,187.00
18.09.2025	1,972.57	1,903.36	1,917.20	1,972.57	2,568,691.00
21.09.2025	1,987.41	1,919.18	1,943.90	1,919.18	123,095.00
25.09.2025	1,955.77	1,897.43	1,951.81	1,919.18	400,606.00
28.09.2025	2,034.87	1,919.18	1,919.18	2,015.09	248,191.00
29.09.2025	2,056.62	1,983.45	1,994.33	2,010.15	575,165.00
30.09.2025	2,241.52	2,039.81	2,039.81	2,155.49	601,569.00
05.10.2025	2,333.47	2,217.79	2,274.15	2,318.64	200,524.00
08.10.2025	2,406.64	2,297.88	2,318.64	2,393.79	236,717.00
09.10.2025	2,516.39	2,406.64	2,406.64	2,471.90	426,208.00
12.10.2025	2,495.63	2,414.55	2,471.90	2,471.90	143,126.00
15.10.2025	2,566.82	2,491.67	2,520.35	2,491.67	1,104,137.00
16.10.2025	2,512.44	2,353.25	2,491.67	2,369.07	711,135.00
19.10.2025	2,373.02	2,252.39	2,372.03	2,268.21	197,926.00
20.10.2025	2,347.31	2,278.10	2,279.09	2,318.64	255,951.00
21.10.2025	2,321.61	2,271.18	2,318.64	2,294.91	205,948.00
22.10.2025	2,331.49	2,267.22	2,294.91	2,323.58	410,555.00
23.10.2025	2,351.27	2,291.94	2,323.58	2,323.58	358,399.00
26.10.2025	2,391.81	2,269.20	2,333.47	2,334.46	117,951.00
27.10.2025	2,436.30	2,313.70	2,313.70	2,404.66	377,219.00
28.10.2025	2,422.46	2,353.25	2,421.47	2,375.99	235,076.00
29.10.2025	2,408.62	2,366.10	2,399.72	2,367.09	312,485.00
30.10.2025	2,421.47	2,367.09	2,367.09	2,394.77	268,329.00
02.11.2025	2,398.73	2,287.99	2,397.74	2,373.02	81,620.00
03.11.2025	2,387.85	2,329.52	2,373.02	2,373.02	274,737.00
04.11.2025	2,414.55	2,316.66	2,373.02	2,380.93	321,261.00
05.11.2025	2,422.46	2,323.58	2,380.93	2,420.48	237,785.00
06.11.2025	2,471.90	2,352.26	2,420.48	2,353.25	3,800,460.00
09.11.2025	2,373.02	2,315.67	2,353.25	2,343.36	110,427.00
10.11.2025	2,467.94	2,274.15	2,389.83	2,449.16	234,425.00
11.11.2025	2,466.95	2,412.57	2,449.16	2,427.40	112,234.00
12.11.2025	2,458.06	2,398.73	2,450.15	2,417.52	221,794.00
13.11.2025	2,466.95	2,396.75	2,400.71	2,455.09	141,379.00
16.11.2025	2,507.49	2,419.49	2,455.09	2,474.86	101,098.00
17.11.2025	2,541.11	2,423.45	2,474.86	2,428.39	212,989.00
18.11.2025	2,439.27	2,336.44	2,428.39	2,356.21	110,241.00
19.11.2025	2,407.63	2,292.93	2,373.02	2,307.76	220,236.00
20.11.2025	2,341.38	2,200.98	2,303.81	2,230.64	314,163.00
23.11.2025	2,219.76	2,125.83	2,219.76	2,125.83	216,999.00
24.11.2025	2,253.38	2,125.83	2,125.83	2,253.38	575,909.00
25.11.2025	2,267.22	2,221.74	2,252.39	2,232.62	116,346.00
26.11.2025	2,347.31	2,233.61	2,287.00	2,311.72	275,550.00
27.11.2025	2,320.62	2,244.48	2,274.15	2,292.93	288,381.00
30.11.2025	2,435.31	2,299.85	2,314.69	2,405.65	102,521.00
01.12.2025	2,367.09	2,240.53	2,323.58	2,333.47	427,740.00
02.12.2025	2,396.75	2,325.56	2,361.16	2,363.13	209,927.00
03.12.2025	2,401.70	2,318.64	2,363.13	2,353.25	163,429.00
04.12.2025	2,381.92	2,293.92	2,370.06	2,343.36	201,425.00
07.12.2025	2,343.36	2,275.13	2,343.36	2,275.13	75,220.00
08.12.2025	2,375.99	2,274.15	2,274.15	2,368.08	164,328.00
09.12.2025	2,441.25	2,368.08	2,368.08	2,441.25	149,389.00
10.12.2025	2,441.25	2,393.53	2,441.25	2,397.51	92,553.00
11.12.2025	2,494.92	2,375.64	2,405.46	2,488.96	241,831.00
14.12.2025	2,488.96	2,421.37	2,488.96	2,443.23	62,966.00
15.12.2025	2,462.12	2,385.58	2,443.23	2,407.45	148,940.00
16.12.2025	2,473.05	2,420.37	2,426.34	2,455.16	235,251.00
17.12.2025	2,481.01	2,428.32	2,476.04	2,450.19	457,923.00
18.12.2025	2,482.99	2,402.48	2,450.19	2,453.17	263,411.00
21.12.2025	2,482.00	2,426.34	2,482.00	2,430.31	54,027.00
22.12.2025	2,430.31	2,333.90	2,430.31	2,333.90	266,173.00
23.12.2025	2,355.76	2,300.10	2,333.90	2,315.01	275,705.00
24.12.2025	2,355.76	2,287.18	2,344.83	2,329.92	208,389.00
25.12.2025	2,360.73	2,226.54	2,360.73	2,236.48	165,392.00
28.12.2025	2,276.24	2,216.60	2,236.48	2,256.36	193,417.00
29.12.2025	2,259.35	2,198.71	2,256.36	2,249.41	287,837.00
30.12.2025	2,287.18	2,206.66	2,249.41	2,231.51	204,590.00
31.12.2025	2,249.41	2,161.93	2,209.65	2,186.78	336,693.00
01.01.2026	2,312.03	2,186.78	2,186.78	2,257.36	152,516.00
05.01.2026	2,348.81	2,273.26	2,309.05	2,348.81	391,089.00
06.01.2026	2,385.58	2,306.06	2,335.88	2,349.80	162,880.00
07.01.2026	2,376.64	2,313.02	2,350.79	2,315.01	151,506.00
08.01.2026	2,315.01	2,183.80	2,315.01	2,221.57	222,600.00
09.01.2026	2,258.35	2,204.68	2,205.67	2,222.57	70,624.00
12.01.2026	2,253.38	2,142.05	2,253.38	2,186.78	257,020.00
13.01.2026	2,250.40	2,167.90	2,185.79	2,238.47	411,316.00
14.01.2026	2,246.42	2,187.78	2,238.47	2,226.54	198,460.00
15.01.2026	2,268.29	2,166.90	2,257.36	2,186.78	240,151.00
16.01.2026	2,214.62	2,157.96	2,157.96	2,203.68	58,267.00
19.01.2026	2,215.61	2,140.07	2,203.68	2,147.02	163,169.00
20.01.2026	2,166.90	2,056.57	2,147.02	2,091.36	248,843.00
21.01.2026	2,111.24	2,001.90	2,071.48	2,027.75	324,384.00
22.01.2026	2,082.41	2,027.75	2,027.75	2,064.52	215,025.00
23.01.2026	2,107.26	2,064.52	2,087.38	2,090.37	150,453.00
26.01.2026	2,147.02	2,087.38	2,090.37	2,094.34	766,941.00
27.01.2026	2,077.44	1,988.98	2,077.44	1,988.98	320,145.00
28.01.2026	2,028.74	1,938.29	1,988.98	2,027.75	613,367.00
29.01.2026	2,053.59	2,015.82	2,037.69	2,026.75	379,394.00
30.01.2026	2,033.71	1,987.99	2,026.75	2,007.87	153,566.00
02.02.2026	2,084.40	1,950.21	1,986.99	2,074.46	336,887.00
03.02.2026	2,197.72	2,074.46	2,074.46	2,145.04	564,605.00
04.02.2026	2,161.93	2,091.36	2,137.08	2,116.21	276,551.00
05.02.2026	2,206.66	2,109.25	2,116.21	2,151.99	4,285,288.00
06.02.2026	2,172.87	2,106.27	2,151.99	2,158.95	143,809.00
09.02.2026	2,187.78	2,109.25	2,169.89	2,127.14	263,450.00
10.02.2026	2,145.04	2,109.25	2,127.14	2,143.05	275,032.00
11.02.2026	2,160.94	2,126.15	2,143.05	2,132.11	359,172.00
12.02.2026	2,180.82	2,116.21	2,116.21	2,146.03	573,682.00
13.02.2026	2,151.00	2,113.23	2,146.03	2,139.07	118,412.00
16.02.2026	2,181.81	2,103.29	2,181.81	2,123.17	177,648.00
17.02.2026	2,126.15	2,052.60	2,123.17	2,079.43	211,151.00
18.02.2026	2,078.44	2,018.80	2,049.61	2,056.57	210,497.00
19.02.2026	2,061.54	1,989.97	2,061.54	2,022.78	204,233.00
20.02.2026	2,063.53	2,011.84	2,063.53	2,055.58	214,137.00
23.02.2026	2,073.47	2,019.79	2,057.57	2,063.53	299,886.00
24.02.2026	2,072.48	1,991.96	2,063.53	1,991.96	210,636.00
25.02.2026	2,026.75	1,966.12	1,991.96	1,980.03	811,186.00
26.02.2026	2,002.90	1,976.06	1,980.03	1,982.02	283,422.00
27.02.2026	2,020.79	1,976.06	1,982.02	1,991.96	289,614.00
02.03.2026	2,169.89	1,987.99	2,085.40	2,152.99	380,065.00
04.03.2026	2,192.75	2,117.20	2,152.99	2,155.97	249,197.00
05.03.2026	2,259.35	2,137.08	2,137.08	2,241.45	289,907.00
06.03.2026	2,263.32	2,192.75	2,263.32	2,201.69	119,407.00
09.03.2026	2,186.78	2,119.19	2,186.78	2,162.93	219,696.00
10.03.2026	2,195.73	2,097.32	2,150.01	2,152.99	249,159.00
11.03.2026	2,147.02	2,061.54	2,130.13	2,127.14	841,941.00
12.03.2026	2,131.12	2,087.38	2,127.14	2,122.17	470,988.00
13.03.2026	2,151.99	2,087.38	2,122.17	2,117.20	146,518.00
16.03.2026	2,143.05	2,083.41	2,125.16	2,094.34	360,847.00
17.03.2026	2,116.21	2,083.41	2,087.38	2,094.34	481,987.00
18.03.2026	2,124.16	2,054.58	2,094.34	2,094.34	204,126.00
19.03.2026	2,159.95	2,088.38	2,116.21	2,097.32	182,287.00
20.03.2026	2,337.87	2,205.67	2,206.66	2,337.87	485,867.00
23.03.2026	2,412.42	2,276.24	2,335.88	2,297.12	330,537.00
24.03.2026	2,323.96	2,218.59	2,287.18	2,294.14	175,906.00
25.03.2026	2,354.77	2,294.14	2,294.14	2,353.77	201,526.00
26.03.2026	2,482.00	2,345.82	2,353.77	2,482.00	410,194.00
27.03.2026	2,506.00	2,360.00	2,462.00	2,488.00	306,665.00
30.03.2026	2,488.00	2,307.00	2,488.00	2,430.00	495,305.00
31.03.2026	2,475.00	2,421.00	2,430.00	2,460.00	377,288.00

צרו איתנו קשר *5988