גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2091	2091	2091	2091	0.00
09:44	2091	2091	2091	2091	0.00
09:47	2091	2091	2091	2091	0.00
09:50	2091	2091	2091	2091	0.00
09:53	2081	2081	2081	2081	0.00
09:56	2075	2075	2075	2075	0.00
09:59	2075	2032	2075	2050	130,840.00
10:02	2085	2085	2085	2085	2,147.00
10:05	2076	2071	2076	2074	23,701.00
10:08	2091	2091	2091	2091	30,444.00
10:17	2085	2078	2085	2078	8,758.00
10:32	2062	2062	2062	2062	0.00
10:35	2062	2061	2062	2061	25,908.00
10:38	2081	2081	2081	2081	7,449.00
10:41	2091	2077	2077	2078	15,263.00
10:44	2081	2079	2081	2079	4,804.00
10:47	2083	2083	2083	2083	2,478.00
10:50	2083	2081	2082	2083	9,183.00
10:53	2089	2088	2088	2089	5,074.00
10:56	2089	2089	2089	2089	0.00
10:59	2092	2092	2092	2092	4,058.00
11:02	2100	2094	2094	2100	6,650.00
11:05	2097	2090	2097	2090	26,896.00
11:08	2077	2077	2077	2077	2,326.00
11:11	2079	2074	2079	2076	8,022.00
11:14	2082	2082	2082	2082	4,372.00
11:17	2081	2079	2079	2081	6,906.00
11:20	2079	2079	2079	2079	4,532.00
11:23	2079	2079	2079	2079	0.00
11:26	2079	2079	2079	2079	0.00
11:29	2079	2079	2079	2079	0.00
11:32	2079	2079	2079	2079	0.00
11:35	2082	2080	2082	2080	5,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	1975	1975	1975	1975	0.00
14.08.2025 09:45	1975	1950	-99.99	-99.99	0.00
14.08.2025 10:15	1981	1951	1975	1959	52,509.00
14.08.2025 10:45	1988	1943	1953	1988	105,962.00
14.08.2025 11:15	1996	1982	1989	1996	169,305.00
14.08.2025 11:45	2000	1990	1995	2000	129,200.00
14.08.2025 12:15	2000	1990	2000	1992	169,391.00
14.08.2025 12:45	2032	1995	1999	2025	229,366.00
14.08.2025 13:15	2030	2015	2029	2022	155,978.00
14.08.2025 13:45	2037	2021	2025	2025	183,181.00
14.08.2025 14:15	2034	2022	2023	2024	160,605.00
14.08.2025 14:45	2031	2022	2024	2025	130,653.00
14.08.2025 15:15	2033	2022	2025	2033	154,226.00
14.08.2025 15:45	2038	2022	2030	2026	148,318.00
14.08.2025 16:15	2030	1997	2025	1998	178,328.00
14.08.2025 16:45	2019	1986	1992	2007	154,488.00
14.08.2025 17:15	2012	1985	2005	1988	174,072.00
14.08.2025 17:45	1989	1976	1989	1985	944,464.00
17.08.2025 09:15	1985	1985	1985	1985	0.00
17.08.2025 09:45	1985	1985	-99.99	-99.99	0.00
17.08.2025 10:15	2014	1970	1985	1970	17,854.00
17.08.2025 10:45	2019	1983	1993	1990	169,673.00
17.08.2025 11:15	2038	1983	1995	2017	317,428.00
17.08.2025 11:45	2021	1998	2012	2014	217,991.00
17.08.2025 12:15	2024	2010	2010	2021	47,213.00
17.08.2025 12:45	2032	2007	2020	2032	230,002.00
17.08.2025 13:18	2034	2027	2027	2032	57,249.00
17.08.2025 13:45	2033	2029	2030	2030	73,500.00
17.08.2025 14:15	2033	2029	2031	2031	188,743.00
17.08.2025 14:45	2033	2027	2029	2029	89,986.00
17.08.2025 15:15	2036	2015	2031	2019	84,669.00
17.08.2025 15:45	2039	2011	2022	2030	147,398.00
17.08.2025 16:15	2044	2038	2044	2044	485,899.00
17.08.2025 16:45	2044	2044	2044	2044	0.00
17.08.2025 17:15	2044	2044	2044	2044	0.00
17.08.2025 17:45	2044	2044	2044	2044	0.00
18.08.2025 09:15	2044	2044	2044	2044	0.00
18.08.2025 09:45	2064	2064	-99.99	-99.99	0.00
18.08.2025 10:15	2059	2032	2058	2044	36,973.00
18.08.2025 10:45	2052	2036	2044	2041	61,118.00
18.08.2025 11:15	2047	2026	2047	2033	131,943.00
18.08.2025 11:45	2047	2037	2038	2044	202,608.00
18.08.2025 12:15	2042	2025	2042	2030	108,113.00
18.08.2025 12:45	2030	2022	2029	2030	106,457.00
18.08.2025 13:15	2040	2024	2030	2033	156,317.00
18.08.2025 13:45	2038	2033	2037	2035	89,674.00
18.08.2025 14:15	2047	2037	2037	2041	117,716.00
18.08.2025 14:45	2040	2031	2038	2040	98,926.00
18.08.2025 15:15	2060	2028	2039	2032	234,621.00
18.08.2025 15:45	2039	2030	2033	2033	83,479.00
18.08.2025 16:15	2040	2023	2035	2032	132,589.00
18.08.2025 16:45	2037	2030	2032	2033	158,614.00
18.08.2025 17:15	2055	2020	2032	2055	139,599.00
18.08.2025 17:45	2031	2013	2014	2014	858,527.00
19.08.2025 09:15	2014	2014	2014	2014	0.00
19.08.2025 09:45	2014	2014	-99.99	-99.99	0.00
19.08.2025 10:15	2049	2014	2014	2033	86,617.00
19.08.2025 10:45	2043	2033	2043	2037	83,087.00
19.08.2025 11:15	2036	2016	2032	2023	106,632.00
19.08.2025 11:45	2048	2025	2027	2044	235,630.00
19.08.2025 12:15	2044	2030	2042	2030	102,506.00
19.08.2025 12:45	2045	2026	2031	2036	147,837.00
19.08.2025 13:15	2033	2007	2033	2009	185,907.00
19.08.2025 13:45	2016	2008	2013	2011	95,774.00
19.08.2025 14:15	2014	2006	2011	2010	102,492.00
19.08.2025 14:45	2041	2013	2015	2039	110,351.00
19.08.2025 15:15	2042	2036	2041	2040	76,603.00
19.08.2025 15:45	2067	2027	2035	2067	357,534.00
19.08.2025 16:15	2079	2062	2062	2072	244,227.00
19.08.2025 16:45	2094	2073	2073	2092	1,614,029.00
19.08.2025 17:15	2097	2076	2092	2091	671,784.00
19.08.2025 17:45	2099	2069	2091	2091	757,464.00
20.08.2025 09:15	2091	2091	2091	2091	0.00
20.08.2025 09:45	2091	2091	-99.99	-99.99	0.00
20.08.2025 10:15	2099	2032	2075	2079	194,595.00
20.08.2025 10:45	2091	2061	2079	2078	146,578.00
20.08.2025 11:15	2100	2074	2083	2079	102,207.00
20.08.2025 11:45	2097	2079	2079	2097	58,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	1,036.52	1,004.28	1,036.52	1,009.17	118,289.00
22.08.2024	1,027.73	1,008.19	1,014.05	1,017.96	63,354.00
25.08.2024	1,038.48	1,011.12	1,017.96	1,032.61	96,184.00
26.08.2024	1,046.29	1,006.24	1,032.61	1,032.61	155,242.00
27.08.2024	1,078.53	1,041.41	1,056.06	1,070.71	376,285.00
28.08.2024	1,109.79	1,064.85	1,070.71	1,103.93	227,819.00
29.08.2024	1,119.56	1,075.60	1,075.60	1,119.56	352,140.00
01.09.2024	1,123.47	1,100.02	1,119.56	1,108.82	48,885.00
02.09.2024	1,120.54	1,090.25	1,108.82	1,104.91	254,655.00
03.09.2024	1,112.74	1,084.34	1,112.74	1,088.26	86,526.00
04.09.2024	1,105.89	1,068.66	1,088.26	1,093.15	93,844.00
05.09.2024	1,131.35	1,092.17	1,097.07	1,126.46	134,562.00
08.09.2024	1,127.44	1,098.05	1,126.46	1,114.70	86,256.00
09.09.2024	1,114.70	1,088.26	1,114.70	1,102.95	80,944.00
10.09.2024	1,122.54	1,102.95	1,102.95	1,120.58	150,375.00
11.09.2024	1,126.46	1,111.76	1,126.46	1,122.54	67,658.00
12.09.2024	1,132.33	1,119.60	1,122.54	1,124.50	84,088.00
15.09.2024	1,232.25	1,182.29	1,185.23	1,219.51	1,645,811.00
16.09.2024	1,241.06	1,193.06	1,238.12	1,200.90	622,740.00
17.09.2024	1,236.16	1,175.43	1,187.19	1,194.04	473,799.00
18.09.2024	1,224.41	1,195.02	1,195.02	1,201.88	323,280.00
19.09.2024	1,229.31	1,171.52	1,201.88	1,181.31	147,898.00
22.09.2024	1,211.68	1,164.66	1,164.66	1,206.78	95,875.00
23.09.2024	1,233.23	1,193.06	1,206.78	1,212.66	950,002.00
24.09.2024	1,244.00	1,212.66	1,225.39	1,222.45	280,217.00
25.09.2024	1,244.00	1,192.09	1,244.00	1,199.92	257,402.00
26.09.2024	1,240.08	1,199.92	1,233.23	1,211.68	250,385.00
29.09.2024	1,239.10	1,201.88	1,211.68	1,216.57	213,955.00
30.09.2024	1,250.86	1,202.86	1,216.57	1,244.98	414,628.00
01.10.2024	1,275.35	1,218.53	1,233.23	1,224.41	473,203.00
06.10.2024	1,223.43	1,183.27	1,200.90	1,213.63	250,845.00
07.10.2024	1,226.37	1,191.11	1,213.63	1,213.63	151,597.00
08.10.2024	1,234.21	1,200.90	1,210.70	1,211.68	136,745.00
09.10.2024	1,256.73	1,215.59	1,256.73	1,241.06	129,060.00
10.10.2024	1,249.88	1,207.76	1,248.90	1,241.06	206,365.00
13.10.2024	1,253.80	1,236.16	1,241.06	1,244.98	65,044.00
14.10.2024	1,258.69	1,239.10	1,244.98	1,246.94	104,134.00
15.10.2024	1,290.04	1,238.12	1,246.94	1,274.37	198,092.00
20.10.2024	1,316.49	1,286.12	1,305.71	1,316.49	88,203.00
21.10.2024	1,331.18	1,305.71	1,316.49	1,312.57	140,557.00
22.10.2024	1,328.24	1,304.73	1,328.24	1,306.69	184,847.00
27.10.2024	1,344.89	1,312.57	1,331.18	1,323.34	161,273.00
28.10.2024	1,341.95	1,287.10	1,340.97	1,287.10	270,553.00
29.10.2024	1,305.71	1,261.63	1,287.10	1,271.43	283,151.00
30.10.2024	1,318.44	1,273.39	1,273.39	1,292.00	558,017.00
31.10.2024	1,337.06	1,292.00	1,292.00	1,312.57	725,194.00
03.11.2024	1,323.34	1,293.96	1,312.57	1,295.92	205,788.00
04.11.2024	1,301.79	1,279.26	1,279.26	1,284.16	133,770.00
05.11.2024	1,315.51	1,289.06	1,293.96	1,300.81	198,363.00
06.11.2024	1,337.06	1,291.02	1,300.81	1,302.77	187,625.00
07.11.2024	1,327.26	1,281.22	1,327.26	1,299.83	1,422,840.00
10.11.2024	1,323.34	1,299.83	1,299.83	1,322.36	97,414.00
11.11.2024	1,435.01	1,322.36	1,322.36	1,420.32	506,539.00
12.11.2024	1,449.70	1,408.56	1,435.99	1,437.95	391,370.00
13.11.2024	1,463.41	1,424.23	1,424.23	1,457.54	1,127,196.00
14.11.2024	1,501.62	1,455.58	1,466.35	1,480.07	568,937.00
17.11.2024	1,505.53	1,469.29	1,480.07	1,493.78	154,139.00
18.11.2024	1,525.12	1,488.88	1,493.78	1,525.12	386,351.00
19.11.2024	1,543.89	1,485.61	1,514.26	1,521.17	348,103.00
20.11.2024	1,543.89	1,504.38	1,521.17	1,542.90	191,230.00
21.11.2024	1,553.77	1,521.17	1,544.88	1,541.92	200,613.00
24.11.2024	1,569.57	1,544.88	1,544.88	1,569.57	132,294.00
25.11.2024	1,605.13	1,526.11	1,577.48	1,531.05	614,438.00
26.11.2024	1,553.77	1,506.36	1,543.89	1,553.77	285,390.00
27.11.2024	1,584.39	1,531.05	1,570.56	1,550.81	440,712.00
28.11.2024	1,574.51	1,533.03	1,550.81	1,548.83	395,814.00
01.12.2024	1,615.01	1,560.68	1,570.56	1,615.01	224,040.00
02.12.2024	1,647.61	1,593.28	1,619.95	1,629.83	487,548.00
03.12.2024	1,657.49	1,580.44	1,629.83	1,633.78	485,910.00
04.12.2024	1,640.69	1,611.06	1,633.78	1,634.77	353,398.00
05.12.2024	1,647.61	1,635.76	1,635.76	1,647.61	285,196.00
08.12.2024	1,687.12	1,648.60	1,651.56	1,660.45	427,610.00
09.12.2024	1,672.30	1,641.68	1,660.45	1,664.40	519,720.00
10.12.2024	1,702.92	1,662.43	1,676.25	1,702.92	349,247.00
11.12.2024	1,703.91	1,654.52	1,702.92	1,683.17	561,001.00
12.12.2024	1,710.83	1,675.27	1,683.17	1,702.92	477,123.00
15.12.2024	1,754.29	1,704.90	1,721.69	1,754.29	416,396.00
16.12.2024	1,806.64	1,752.31	1,765.15	1,796.76	862,515.00
17.12.2024	1,806.64	1,742.44	1,806.64	1,742.44	365,534.00
18.12.2024	1,778.00	1,728.61	1,756.26	1,778.00	236,193.00
19.12.2024	1,776.02	1,743.42	1,766.14	1,772.07	245,632.00
22.12.2024	1,813.56	1,778.98	1,783.92	1,813.56	108,915.00
23.12.2024	1,821.46	1,744.41	1,813.56	1,756.26	275,607.00
24.12.2024	1,784.91	1,723.67	1,784.91	1,756.26	203,672.00
25.12.2024	1,765.15	1,698.97	1,756.26	1,709.84	164,664.00
26.12.2024	1,720.70	1,642.67	1,680.21	1,678.23	312,830.00
29.12.2024	1,678.23	1,638.72	1,678.23	1,654.52	164,706.00
30.12.2024	1,690.08	1,642.67	1,654.52	1,690.08	305,043.00
31.12.2024	1,764.17	1,697.00	1,697.99	1,704.90	492,344.00
01.01.2025	1,743.42	1,684.16	1,704.90	1,733.55	693,148.00
02.01.2025	1,759.23	1,716.75	1,733.55	1,733.55	470,541.00
05.01.2025	1,763.18	1,727.62	1,750.34	1,747.37	157,108.00
06.01.2025	1,783.92	1,730.58	1,745.40	1,783.92	284,839.00
07.01.2025	1,783.92	1,714.78	1,783.92	1,716.75	320,009.00
08.01.2025	1,726.63	1,683.17	1,716.75	1,717.74	251,341.00
09.01.2025	1,741.45	1,708.85	1,717.74	1,733.55	206,668.00
12.01.2025	1,745.40	1,711.81	1,745.40	1,730.58	88,303.00
13.01.2025	1,754.29	1,696.01	1,730.58	1,712.80	258,399.00
14.01.2025	1,746.39	1,702.92	1,706.88	1,734.53	403,988.00
15.01.2025	1,797.75	1,713.79	1,738.48	1,778.00	568,395.00
16.01.2025	1,801.70	1,739.47	1,797.75	1,782.93	407,804.00
19.01.2025	1,802.69	1,773.06	1,782.93	1,794.79	249,394.00
20.01.2025	1,802.69	1,742.44	1,794.79	1,759.23	241,124.00
21.01.2025	1,773.06	1,740.46	1,765.15	1,773.06	255,438.00
22.01.2025	1,779.97	1,712.80	1,773.06	1,732.56	278,480.00
23.01.2025	1,759.23	1,718.73	1,732.56	1,741.45	386,497.00
26.01.2025	1,744.41	1,680.21	1,743.42	1,686.13	231,023.00
27.01.2025	1,686.13	1,622.91	1,686.13	1,644.65	367,535.00
28.01.2025	1,669.34	1,601.18	1,653.54	1,642.67	252,748.00
29.01.2025	1,686.13	1,649.58	1,649.58	1,681.19	261,477.00
30.01.2025	1,695.02	1,668.35	1,684.16	1,675.27	262,478.00
02.02.2025	1,689.10	1,660.45	1,669.34	1,687.12	84,081.00
03.02.2025	1,679.22	1,642.67	1,679.22	1,663.41	187,949.00
04.02.2025	1,718.73	1,663.41	1,663.41	1,718.73	211,519.00
05.02.2025	1,788.86	1,724.66	1,728.61	1,758.24	415,527.00
06.02.2025	1,772.07	1,740.46	1,758.24	1,740.46	1,719,604.00
09.02.2025	1,775.03	1,720.70	1,740.46	1,775.03	117,390.00
10.02.2025	1,805.65	1,775.03	1,775.03	1,804.67	206,168.00
11.02.2025	1,811.58	1,775.03	1,809.60	1,810.59	257,046.00
12.02.2025	1,810.59	1,762.19	1,810.59	1,778.00	197,318.00
13.02.2025	1,807.63	1,766.14	1,766.14	1,804.67	192,314.00
16.02.2025	1,822.45	1,797.75	1,822.45	1,810.59	206,824.00
17.02.2025	1,820.47	1,780.96	1,810.59	1,787.87	159,912.00
18.02.2025	1,821.46	1,788.86	1,795.78	1,810.59	268,001.00
19.02.2025	1,841.21	1,768.12	1,810.59	1,778.98	260,340.00
20.02.2025	1,793.80	1,746.39	1,793.80	1,758.24	149,682.00
23.02.2025	1,758.24	1,723.67	1,723.67	1,742.44	71,606.00
24.02.2025	1,753.30	1,702.92	1,742.44	1,723.67	215,936.00
25.02.2025	1,733.55	1,696.01	1,723.67	1,699.96	100,743.00
26.02.2025	1,731.57	1,688.11	1,699.96	1,699.96	143,801.00
27.02.2025	1,714.78	1,679.22	1,688.11	1,679.22	292,667.00
02.03.2025	1,687.12	1,653.54	1,687.12	1,673.29	67,222.00
03.03.2025	1,723.67	1,665.39	1,665.39	1,679.22	290,943.00
04.03.2025	1,692.06	1,600.20	1,679.22	1,600.20	248,693.00
05.03.2025	1,662.43	1,600.20	1,600.20	1,662.43	185,757.00
06.03.2025	1,683.17	1,632.79	1,662.43	1,654.52	363,539.00
09.03.2025	1,700.95	1,651.56	1,653.54	1,700.95	65,775.00
10.03.2025	1,724.66	1,649.58	1,724.66	1,651.56	85,392.00
11.03.2025	1,641.68	1,592.29	1,622.91	1,631.80	227,579.00
12.03.2025	1,687.12	1,614.02	1,615.01	1,683.17	129,439.00
13.03.2025	1,694.03	1,650.57	1,666.38	1,680.21	164,815.00
16.03.2025	1,760.22	1,680.21	1,680.21	1,760.22	135,188.00
17.03.2025	1,772.07	1,726.63	1,760.22	1,759.23	174,355.00
18.03.2025	1,760.22	1,670.33	1,759.23	1,725.64	362,433.00
19.03.2025	1,731.57	1,638.72	1,725.64	1,670.33	323,483.00
20.03.2025	1,679.22	1,612.05	1,670.33	1,615.01	240,026.00
23.03.2025	1,601.18	1,508.33	1,601.18	1,508.33	232,020.00
24.03.2025	1,536.98	1,498.45	1,533.03	1,520.19	258,438.00
25.03.2025	1,537.97	1,504.38	1,535.00	1,531.05	233,606.00
26.03.2025	1,535.00	1,475.74	1,531.05	1,484.63	197,643.00
27.03.2025	1,585.38	1,437.21	1,472.77	1,571.55	304,281.00
30.03.2025	1,571.55	1,520.19	1,571.55	1,524.14	74,826.00
31.03.2025	1,519.20	1,488.58	1,510.31	1,505.37	242,496.00
01.04.2025	1,535.00	1,456.97	1,521.17	1,472.77	462,710.00
02.04.2025	1,537.97	1,472.77	1,472.77	1,525.12	143,249.00
03.04.2025	1,521.17	1,470.80	1,511.30	1,470.80	138,516.00
06.04.2025	1,433.03	1,387.32	1,431.05	1,431.05	77,252.00
07.04.2025	1,448.93	1,369.43	1,411.17	1,431.05	265,796.00
08.04.2025	1,482.72	1,437.01	1,437.01	1,481.73	140,146.00
09.04.2025	1,485.70	1,441.98	1,472.78	1,442.97	189,331.00
10.04.2025	1,518.50	1,466.82	1,486.70	1,494.65	168,150.00
14.04.2025	1,554.27	1,506.57	1,506.57	1,538.37	77,990.00
15.04.2025	1,564.21	1,537.38	1,538.37	1,548.31	76,980.00
16.04.2025	1,544.34	1,515.52	1,521.48	1,515.52	56,678.00
17.04.2025	1,555.27	1,507.57	1,515.52	1,545.33	78,106.00
20.04.2025	1,545.33	1,527.44	1,545.33	1,530.42	44,152.00
21.04.2025	1,530.42	1,494.65	1,530.42	1,505.58	66,164.00
22.04.2025	1,544.34	1,504.59	1,505.58	1,527.44	948,369.00
23.04.2025	1,568.19	1,539.37	1,539.37	1,554.27	249,740.00
24.04.2025	1,561.23	1,526.45	1,560.24	1,545.33	125,175.00
27.04.2025	1,545.33	1,517.50	1,544.34	1,522.47	46,224.00
28.04.2025	1,517.50	1,490.67	1,517.50	1,492.66	127,567.00
29.04.2025	1,510.55	1,477.75	1,492.66	1,510.55	285,052.00
04.05.2025	1,535.39	1,501.60	1,507.57	1,520.49	316,955.00
05.05.2025	1,546.32	1,510.55	1,517.50	1,544.34	115,638.00
06.05.2025	1,581.11	1,539.37	1,544.34	1,581.11	594,363.00
07.05.2025	1,601.98	1,565.21	1,578.13	1,595.02	319,508.00
08.05.2025	1,621.85	1,578.13	1,595.02	1,596.01	170,388.00
11.05.2025	1,609.93	1,581.11	1,593.03	1,598.99	56,463.00
12.05.2025	1,642.72	1,591.04	1,629.80	1,640.73	154,107.00
13.05.2025	1,640.73	1,592.04	1,640.73	1,631.79	143,089.00
14.05.2025	1,711.29	1,636.76	1,636.76	1,701.35	323,747.00
15.05.2025	1,729.18	1,667.57	1,681.48	1,701.35	469,737.00
18.05.2025	1,722.22	1,700.36	1,701.35	1,714.27	64,954.00
19.05.2025	1,692.41	1,653.65	1,686.45	1,659.62	102,812.00
20.05.2025	1,697.38	1,649.68	1,649.68	1,691.42	136,391.00
21.05.2025	1,691.42	1,643.72	1,691.42	1,660.61	175,568.00
22.05.2025	1,694.40	1,642.72	1,660.61	1,652.66	84,451.00
25.05.2025	1,653.65	1,629.80	1,645.70	1,640.73	39,956.00
26.05.2025	1,731.17	1,639.74	1,645.70	1,709.30	233,120.00
27.05.2025	1,715.27	1,693.40	1,709.30	1,709.30	501,883.00
28.05.2025	1,758.00	1,709.30	1,709.30	1,758.00	531,144.00
29.05.2025	1,792.00	1,736.00	1,768.00	1,760.00	423,436.00
03.06.2025	1,768.00	1,702.00	1,751.00	1,712.00	181,972.00
04.06.2025	1,746.00	1,670.00	1,718.00	1,704.00	209,621.00
05.06.2025	1,736.00	1,678.00	1,678.00	1,712.00	186,115.00
08.06.2025	1,723.00	1,680.00	1,712.00	1,680.00	56,367.00
09.06.2025	1,690.00	1,657.00	1,680.00	1,689.00	108,864.00
10.06.2025	1,689.00	1,664.00	1,689.00	1,673.00	82,108.00
11.06.2025	1,690.00	1,644.00	1,673.00	1,677.00	92,143.00
12.06.2025	1,658.00	1,620.00	1,621.00	1,637.00	231,175.00
15.06.2025	1,676.00	1,596.00	1,621.00	1,643.00	127,149.00
16.06.2025	1,855.00	1,643.00	1,643.00	1,840.00	1,185,080.00
17.06.2025	1,889.00	1,836.00	1,840.00	1,883.00	783,268.00
18.06.2025	1,950.00	1,886.00	1,912.00	1,950.00	371,910.00
19.06.2025	1,976.00	1,916.00	1,945.00	1,957.00	422,094.00
22.06.2025	2,100.00	1,954.00	1,967.00	2,090.00	503,602.00
23.06.2025	2,104.00	1,944.00	2,090.00	1,957.00	573,989.00
24.06.2025	2,030.00	1,971.00	1,995.00	2,021.00	531,825.00
25.06.2025	2,028.00	1,991.00	2,027.00	2,000.00	428,806.00
26.06.2025	2,074.00	1,980.00	1,999.00	2,035.00	440,610.00
29.06.2025	2,065.00	2,006.00	2,055.00	2,025.00	217,262.00
30.06.2025	2,144.00	2,019.00	2,035.00	2,100.00	757,895.00
01.07.2025	2,215.00	2,080.00	2,100.00	2,181.00	710,593.00
02.07.2025	2,314.00	2,194.00	2,194.00	2,288.00	599,267.00
03.07.2025	2,379.00	2,278.00	2,288.00	2,354.00	477,484.00
06.07.2025	2,375.00	2,272.00	2,354.00	2,299.00	156,659.00
07.07.2025	2,332.00	2,190.00	2,299.00	2,285.00	450,353.00
08.07.2025	2,298.00	2,223.00	2,298.00	2,235.00	548,696.00
09.07.2025	2,344.00	2,234.00	2,234.00	2,279.00	577,389.00
10.07.2025	2,330.00	2,263.00	2,287.00	2,326.00	220,091.00
13.07.2025	2,326.00	2,222.00	2,326.00	2,222.00	110,256.00
14.07.2025	2,276.00	2,205.00	2,225.00	2,251.00	432,546.00
15.07.2025	2,362.00	2,251.00	2,251.00	2,340.00	376,297.00
16.07.2025	2,361.00	2,260.00	2,340.00	2,277.00	296,807.00
17.07.2025	2,340.00	2,274.00	2,277.00	2,290.00	506,904.00
20.07.2025	2,290.00	2,240.00	2,284.00	2,247.00	115,920.00
21.07.2025	2,310.00	2,189.00	2,189.00	2,279.00	326,870.00
22.07.2025	2,300.00	2,233.00	2,279.00	2,244.00	337,272.00
23.07.2025	2,280.00	2,230.00	2,280.00	2,256.00	222,036.00
24.07.2025	2,294.00	2,230.00	2,256.00	2,230.00	273,766.00
27.07.2025	2,234.00	2,145.00	2,230.00	2,145.00	178,863.00
28.07.2025	2,196.00	2,116.00	2,177.00	2,134.00	380,278.00
29.07.2025	2,154.00	2,053.00	2,134.00	2,057.00	415,768.00
30.07.2025	2,065.00	1,986.00	2,057.00	1,989.00	272,605.00
31.07.2025	2,019.00	1,956.00	2,010.00	1,989.00	270,763.00
04.08.2025	1,972.00	1,918.00	1,951.00	1,930.00	387,881.00
05.08.2025	1,955.00	1,840.00	1,930.00	1,858.00	502,995.00
06.08.2025	1,882.00	1,834.00	1,858.00	1,834.00	331,554.00
07.08.2025	1,880.00	1,804.00	1,839.00	1,815.00	3,067,145.00
10.08.2025	1,950.00	1,849.00	1,850.00	1,925.00	653,875.00
11.08.2025	1,989.00	1,882.00	1,950.00	1,978.00	566,241.00
12.08.2025	1,991.00	1,900.00	1,978.00	1,913.00	356,913.00
13.08.2025	1,992.00	1,911.00	1,922.00	1,975.00	393,912.00
14.08.2025	2,038.00	1,943.00	1,975.00	1,985.00	383,025.00
17.08.2025	2,044.00	1,970.00	1,985.00	2,044.00	380,512.00
18.08.2025	2,060.00	2,014.00	2,058.00	2,014.00	279,945.00
19.08.2025	2,097.00	2,006.00	2,014.00	2,091.00	577,463.00
20.08.2025	2,100.00	2,032.00	-99.99	2,091.00	0.00

צרו איתנו קשר *5988