גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2156	2156	2156	2156	0.00
09:44	2156	2156	2156	2156	0.00
09:47	2156	2156	2156	2156	0.00
09:50	2156	2156	2156	2156	0.00
09:53	2156	2156	2156	2156	0.00
09:56	2156	2156	2156	2156	0.00
09:59	2156	2156	2156	2156	301.00
10:02	2156	2156	2156	2156	0.00
10:05	2156	2156	2156	2156	0.00
10:08	2153	2153	2153	2153	15,049.00
10:11	2154	2149	2154	2149	8,636.00
10:14	2153	2149	2151	2149	20,688.00
10:23	2142	2141	2142	2142	16,746.00
10:26	2142	2142	2142	2142	0.00
10:29	2144	2144	2144	2144	536.00
10:32	2156	2144	2144	2156	12,240.00
10:35	2148	2148	2148	2148	537.00
10:38	2148	2144	2148	2144	21,243.00
10:41	2143	2143	2143	2143	2,657.00
10:44	2148	2146	2146	2148	2,211.00
10:47	2152	2148	2148	2152	1,633.00
10:53	2151	2149	2149	2149	6,469.00
10:56	2146	2145	2146	2145	8,537.00
10:59	2153	2145	2148	2153	11,384.00
11:02	2150	2150	2150	2150	1,333.00
11:05	2153	2150	2150	2153	1,806.00
11:08	2155	2154	2154	2155	3,920.00
11:14	2155	2154	2154	2154	3,275.00
11:17	2154	2154	2154	2154	0.00
11:20	2156	2156	2156	2156	1,617.00
11:23	2163	2156	2156	2163	25,558.00
11:26	2164	2162	2162	2164	15,623.00
11:29	2164	2162	2164	2162	1,449.00
11:32	2170	2168	2168	2170	2,755.00
11:35	2170	2167	2170	2167	8,020.00
11:38	2167	2167	2167	2167	1,646.00
11:41	2169	2167	2167	2167	16,665.00
11:44	2170	2157	2167	2157	75,803.00
11:47	2174	2156	2156	2166	54,514.00
11:50	2166	2166	2166	2166	0.00
11:53	2166	2158	2166	2161	21,790.00
11:59	2161	2161	2161	2161	1,663.00
12:02	2161	2160	2161	2160	2,333.00
12:05	2162	2162	2162	2162	994.00
12:08	2162	2162	2162	2162	0.00
12:11	2159	2152	2159	2152	16,080.00
12:14	2151	2147	2150	2148	12,934.00
12:17	2152	2147	2152	2147	7,157.00
12:23	2146	2146	2146	2146	10,386.00
12:26	2151	2146	2149	2151	5,413.00
12:29	2149	2147	2148	2147	3,006.00
12:32	2149	2147	2147	2148	4,208.00
12:35	2148	2145	2146	2147	15,241.00
12:38	2148	2145	2145	2146	5,368.00
12:41	2149	2148	2148	2148	6,315.00
12:44	2149	2146	2149	2147	3,779.00
12:47	2151	2145	2145	2151	33,172.00
12:50	2151	2150	2151	2150	989.00
12:53	2150	2149	2149	2150	14,553.00
12:56	2150	2149	2149	2150	6,363.00
12:59	2151	2148	2149	2151	13,582.00
13:02	2151	2151	2151	2151	2,323.00
13:05	2156	2151	2151	2156	9,703.00
13:08	2165	2165	2165	2165	801.00
13:14	2167	2163	2164	2167	4,933.00
13:17	2167	2167	2167	2167	0.00
13:20	2167	2164	2167	2164	5,241.00
13:23	2167	2166	2166	2167	2,990.00
13:26	2174	2163	2168	2166	46,503.00
13:29	2170	2170	2170	2170	434.00
13:32	2171	2167	2169	2171	10,763.00
13:41	2173	2169	2173	2169	3,537.00
13:44	2169	2169	2169	2169	0.00
13:47	2168	2166	2168	2166	5,266.00
13:53	2170	2169	2169	2169	17,487.00
13:56	2169	2164	2164	2168	13,352.00
13:59	2165	2165	2165	2165	3,572.00
14:02	2165	2165	2165	2165	2,013.00
14:05	2164	2164	2164	2164	1,904.00
14:08	2164	2164	2164	2164	0.00
14:11	2170	2163	2170	2165	36,150.00
14:14	2166	2163	2165	2163	6,555.00
14:17	2166	2163	2165	2163	8,357.00
14:23	2163	2152	2163	2157	45,034.00
14:26	2159	2155	2158	2155	3,493.00
14:29	2161	2159	2159	2159	1,641.00
14:32	2162	2159	2162	2160	14,423.00
14:35	2162	2159	2161	2159	20,520.00
14:38	2161	2159	2161	2159	10,347.00
14:41	2161	2159	2161	2161	2,571.00
14:44	2160	2156	2159	2156	12,128.00
14:47	2160	2156	2156	2156	17,922.00
14:53	2158	2156	2158	2156	12,321.00
14:56	2162	2161	2162	2161	3,220.00
15:02	2159	2159	2159	2159	0.00
15:05	2159	2157	2159	2157	8,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2129	2129	2129	2129	0.00
05.02.2026 09:45	2397	1660	-99.99	-99.99	0.00
05.02.2026 10:15	2151	2122	2129	2122	29,199.00
05.02.2026 10:45	2167	2129	2129	2167	207,685.00
05.02.2026 11:15	2172	2153	2169	2160	144,831.00
05.02.2026 11:45	2165	2155	2160	2162	124,491.00
05.02.2026 12:15	2166	2155	2163	2162	182,333.00
05.02.2026 12:45	2168	2149	2158	2165	134,255.00
05.02.2026 13:15	2178	2156	2163	2177	414,365.00
05.02.2026 13:45	2189	2169	2180	2188	163,816.00
05.02.2026 14:15	2206	2184	2188	2195	145,819.00
05.02.2026 14:45	2220	2180	2196	2180	321,471.00
05.02.2026 15:15	2188	2157	2180	2164	316,734.00
05.02.2026 15:45	2185	2169	2170	2172	176,751.00
05.02.2026 16:15	2185	2160	2169	2171	290,944.00
05.02.2026 16:45	2191	1700	2189	2165	239,816.00
05.02.2026 17:15	2130	1661	-99.99	-99.99	0.00
06.02.2026 09:15	2165	2165	2165	2165	0.00
06.02.2026 09:45	2165	2165	-99.99	-99.99	0.00
09.02.2026 09:15	2172	2172	2172	2172	0.00
09.02.2026 09:45	2172	2172	-99.99	-99.99	0.00
09.02.2026 10:15	2210	2149	2183	2171	98,060.00
09.02.2026 10:45	2201	2171	2182	2184	49,071.00
09.02.2026 11:15	2186	2165	2184	2180	108,798.00
09.02.2026 11:45	2184	2161	2180	2175	109,707.00
09.02.2026 12:15	2171	2143	2171	2158	103,122.00
09.02.2026 12:45	2163	2143	2158	2146	99,949.00
09.02.2026 13:15	2141	2122	2141	2131	101,990.00
09.02.2026 13:45	2145	2125	2132	2143	60,606.00
09.02.2026 14:15	2152	2144	2144	2150	59,463.00
09.02.2026 14:45	2159	2148	2148	2158	135,705.00
09.02.2026 15:15	2170	2158	2158	2164	146,616.00
09.02.2026 15:45	2164	2158	2162	2159	53,683.00
09.02.2026 16:15	2163	2137	2160	2137	126,583.00
09.02.2026 16:45	2147	2129	2137	2134	247,185.00
09.02.2026 17:15	2200	2129	2136	2155	302,682.00
09.02.2026 17:45	2200	2140	2140	2140	1,200,989.00
10.02.2026 09:15	2140	2140	2140	2140	0.00
10.02.2026 09:45	2140	2140	-99.99	-99.99	0.00
10.02.2026 10:15	2145	2125	2140	2129	48,345.00
10.02.2026 10:45	2141	2126	2131	2137	36,062.00
10.02.2026 11:15	2148	2122	2136	2148	86,684.00
10.02.2026 11:45	2158	2142	2142	2150	65,389.00
10.02.2026 12:15	2151	2135	2151	2135	59,403.00
10.02.2026 12:45	2157	2133	2133	2137	86,632.00
10.02.2026 13:15	2145	2132	2136	2135	46,940.00
10.02.2026 13:45	2150	2133	2135	2150	61,820.00
10.02.2026 14:15	2157	2142	2151	2142	333,723.00
10.02.2026 14:45	2147	2132	2142	2135	106,980.00
10.02.2026 15:15	2141	2129	2134	2130	120,582.00
10.02.2026 15:45	2139	2129	2130	2138	66,898.00
10.02.2026 16:15	2147	2135	2138	2144	267,414.00
10.02.2026 16:45	2150	2141	2147	2148	725,434.00
10.02.2026 17:15	2156	2141	2149	2147	281,374.00
10.02.2026 17:45	2161	2155	2156	2156	1,380,918.00
11.02.2026 09:15	2156	2156	2156	2156	0.00
11.02.2026 09:45	2156	2156	-99.99	-99.99	0.00
11.02.2026 10:15	2156	2139	2156	2153	68,520.00
11.02.2026 10:45	2156	2141	2151	2148	88,653.00
11.02.2026 11:15	2155	2145	2146	2154	57,539.00
11.02.2026 11:45	2170	2151	2155	2167	98,874.00
11.02.2026 12:15	2174	2147	2167	2151	198,027.00
11.02.2026 12:45	2152	2145	2148	2146	92,833.00
11.02.2026 13:15	2167	2145	2147	2164	120,817.00
11.02.2026 13:45	2174	2163	2167	2169	125,803.00
11.02.2026 14:15	2170	2163	2168	2165	91,319.00
11.02.2026 14:45	2166	2152	2163	2161	141,384.00
11.02.2026 15:15	2162	2156	2160	2159	71,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,789.80	1,741.95	1,789.80	1,757.57	197,318.00
13.02.2025	1,786.87	1,745.86	1,745.86	1,783.94	192,314.00
16.02.2025	1,801.51	1,777.10	1,801.51	1,789.80	206,824.00
17.02.2025	1,799.56	1,760.50	1,789.80	1,767.34	159,912.00
18.02.2025	1,800.54	1,768.31	1,775.15	1,789.80	268,001.00
19.02.2025	1,820.07	1,747.81	1,789.80	1,758.55	260,340.00
20.02.2025	1,773.20	1,726.33	1,773.20	1,738.05	149,682.00
23.02.2025	1,738.05	1,703.87	1,703.87	1,722.42	71,606.00
24.02.2025	1,733.16	1,683.37	1,722.42	1,703.87	215,936.00
25.02.2025	1,713.63	1,676.53	1,703.87	1,680.44	100,743.00
26.02.2025	1,711.68	1,668.72	1,680.44	1,680.44	143,801.00
27.02.2025	1,695.08	1,659.93	1,668.72	1,659.93	292,667.00
02.03.2025	1,667.74	1,634.54	1,667.74	1,654.07	67,222.00
03.03.2025	1,703.87	1,646.26	1,646.26	1,659.93	290,943.00
04.03.2025	1,672.62	1,581.82	1,659.93	1,581.82	248,693.00
05.03.2025	1,643.33	1,581.82	1,581.82	1,643.33	185,757.00
06.03.2025	1,663.84	1,614.04	1,643.33	1,635.52	363,539.00
09.03.2025	1,681.41	1,632.59	1,634.54	1,681.41	65,775.00
10.03.2025	1,704.85	1,630.64	1,704.85	1,632.59	85,392.00
11.03.2025	1,622.83	1,574.01	1,604.27	1,613.06	227,579.00
12.03.2025	1,667.74	1,595.49	1,596.46	1,663.84	129,439.00
13.03.2025	1,674.58	1,631.61	1,647.24	1,660.91	164,815.00
16.03.2025	1,740.00	1,660.91	1,660.91	1,740.00	135,188.00
17.03.2025	1,751.72	1,706.80	1,740.00	1,739.02	174,355.00
18.03.2025	1,740.00	1,651.14	1,739.02	1,705.82	362,433.00
19.03.2025	1,711.68	1,619.90	1,705.82	1,651.14	323,483.00
20.03.2025	1,659.93	1,593.53	1,651.14	1,596.46	240,026.00
23.03.2025	1,582.79	1,491.01	1,582.79	1,491.01	232,020.00
24.03.2025	1,519.33	1,481.24	1,515.42	1,502.73	258,438.00
25.03.2025	1,520.30	1,487.10	1,517.37	1,513.47	233,606.00
26.03.2025	1,517.37	1,458.79	1,513.47	1,467.57	197,643.00
27.03.2025	1,567.17	1,420.71	1,455.86	1,553.50	304,281.00
30.03.2025	1,553.50	1,502.73	1,553.50	1,506.63	74,826.00
31.03.2025	1,501.75	1,471.48	1,492.96	1,488.08	242,496.00
01.04.2025	1,517.37	1,440.23	1,503.70	1,455.86	462,710.00
02.04.2025	1,520.30	1,455.86	1,455.86	1,507.61	143,249.00
03.04.2025	1,503.70	1,453.90	1,493.94	1,453.90	138,516.00
06.04.2025	1,416.57	1,371.39	1,414.61	1,414.61	77,252.00
07.04.2025	1,432.29	1,353.70	1,394.96	1,414.61	265,796.00
08.04.2025	1,465.69	1,420.50	1,420.50	1,464.71	140,146.00
09.04.2025	1,468.64	1,425.42	1,455.87	1,426.40	189,331.00
10.04.2025	1,501.06	1,449.97	1,469.62	1,477.48	168,150.00
14.04.2025	1,536.42	1,489.27	1,489.27	1,520.71	77,990.00
15.04.2025	1,546.25	1,519.72	1,520.71	1,530.53	76,980.00
16.04.2025	1,526.60	1,498.11	1,504.01	1,498.11	56,678.00
17.04.2025	1,537.41	1,490.25	1,498.11	1,527.58	78,106.00
20.04.2025	1,527.58	1,509.90	1,527.58	1,512.85	44,152.00
21.04.2025	1,512.85	1,477.48	1,512.85	1,488.29	66,164.00
22.04.2025	1,526.60	1,487.30	1,488.29	1,509.90	948,369.00
23.04.2025	1,550.18	1,521.69	1,521.69	1,536.42	249,740.00
24.04.2025	1,543.30	1,508.92	1,542.32	1,527.58	125,175.00
27.04.2025	1,527.58	1,500.08	1,526.60	1,504.99	46,224.00
28.04.2025	1,500.08	1,473.55	1,500.08	1,475.52	127,567.00
29.04.2025	1,493.20	1,460.78	1,475.52	1,493.20	285,052.00
04.05.2025	1,517.76	1,484.36	1,490.25	1,503.02	316,955.00
05.05.2025	1,528.56	1,493.20	1,500.08	1,526.60	115,638.00
06.05.2025	1,562.95	1,521.69	1,526.60	1,562.95	594,363.00
07.05.2025	1,583.58	1,547.23	1,560.00	1,576.70	319,508.00
08.05.2025	1,603.22	1,560.00	1,576.70	1,577.68	170,388.00
11.05.2025	1,591.44	1,562.95	1,574.74	1,580.63	56,463.00
12.05.2025	1,623.85	1,572.77	1,611.08	1,621.89	154,107.00
13.05.2025	1,621.89	1,573.75	1,621.89	1,613.05	143,089.00
14.05.2025	1,691.64	1,617.96	1,617.96	1,681.81	323,747.00
15.05.2025	1,709.32	1,648.41	1,662.17	1,681.81	469,737.00
18.05.2025	1,702.44	1,680.83	1,681.81	1,694.58	64,954.00
19.05.2025	1,672.97	1,634.66	1,667.08	1,640.55	102,812.00
20.05.2025	1,677.88	1,630.73	1,630.73	1,671.99	136,391.00
21.05.2025	1,671.99	1,624.84	1,671.99	1,641.54	175,568.00
22.05.2025	1,674.94	1,623.85	1,641.54	1,633.68	84,451.00
25.05.2025	1,634.66	1,611.08	1,626.80	1,621.89	39,956.00
26.05.2025	1,711.28	1,620.91	1,626.80	1,689.67	233,120.00
27.05.2025	1,695.57	1,673.95	1,689.67	1,689.67	501,883.00
28.05.2025	1,737.81	1,689.67	1,689.67	1,737.81	531,144.00
29.05.2025	1,771.42	1,716.06	1,747.69	1,739.79	423,436.00
03.06.2025	1,747.69	1,682.45	1,730.89	1,692.34	181,972.00
04.06.2025	1,725.95	1,650.82	1,698.27	1,684.43	209,621.00
05.06.2025	1,716.06	1,658.73	1,658.73	1,692.34	186,115.00
08.06.2025	1,703.21	1,660.70	1,692.34	1,660.70	56,367.00
09.06.2025	1,670.59	1,637.97	1,660.70	1,669.60	108,864.00
10.06.2025	1,669.60	1,644.89	1,669.60	1,653.79	82,108.00
11.06.2025	1,670.59	1,625.12	1,653.79	1,657.74	92,143.00
12.06.2025	1,638.96	1,601.39	1,602.38	1,618.20	231,175.00
15.06.2025	1,656.75	1,577.67	1,602.38	1,624.13	127,149.00
16.06.2025	1,833.69	1,624.13	1,624.13	1,818.87	1,185,080.00
17.06.2025	1,867.30	1,814.91	1,818.87	1,861.37	783,268.00
18.06.2025	1,927.60	1,864.34	1,890.04	1,927.60	371,910.00
19.06.2025	1,953.30	1,893.99	1,922.66	1,934.52	422,094.00
22.06.2025	2,075.88	1,931.56	1,944.41	2,066.00	503,602.00
23.06.2025	2,079.83	1,921.67	2,066.00	1,934.52	573,989.00
24.06.2025	2,006.68	1,948.36	1,972.09	1,997.79	531,825.00
25.06.2025	2,004.71	1,968.13	2,003.72	1,977.03	428,806.00
26.06.2025	2,050.18	1,957.26	1,976.04	2,011.63	440,610.00
29.06.2025	2,041.28	1,982.96	2,031.40	2,001.74	217,262.00
30.06.2025	2,119.38	1,995.81	2,011.63	2,075.88	757,895.00
01.07.2025	2,189.56	2,056.11	2,075.88	2,155.95	710,593.00
02.07.2025	2,287.42	2,168.80	2,168.80	2,261.72	599,267.00
03.07.2025	2,351.68	2,251.84	2,261.72	2,326.96	477,484.00
06.07.2025	2,347.72	2,245.91	2,326.96	2,272.60	156,659.00
07.07.2025	2,305.22	2,164.85	2,272.60	2,258.76	450,353.00
08.07.2025	2,271.61	2,197.47	2,271.61	2,209.33	548,696.00
09.07.2025	2,317.08	2,208.34	2,208.34	2,252.82	577,389.00
10.07.2025	2,303.24	2,237.01	2,260.73	2,299.29	220,091.00
13.07.2025	2,299.29	2,196.48	2,299.29	2,196.48	110,256.00
14.07.2025	2,249.86	2,179.67	2,199.45	2,225.15	432,546.00
15.07.2025	2,334.87	2,225.15	2,225.15	2,313.12	376,297.00
16.07.2025	2,333.88	2,234.04	2,313.12	2,250.85	296,807.00
17.07.2025	2,313.12	2,247.88	2,250.85	2,263.70	506,904.00
20.07.2025	2,263.70	2,214.27	2,257.77	2,221.19	115,920.00
21.07.2025	2,283.47	2,163.86	2,163.86	2,252.82	326,870.00
22.07.2025	2,273.58	2,207.35	2,252.82	2,218.23	337,272.00
23.07.2025	2,253.81	2,204.39	2,253.81	2,230.09	222,036.00
24.07.2025	2,267.65	2,204.39	2,230.09	2,204.39	273,766.00
27.07.2025	2,208.34	2,120.36	2,204.39	2,120.36	178,863.00
28.07.2025	2,170.78	2,091.70	2,152.00	2,109.49	380,278.00
29.07.2025	2,129.26	2,029.42	2,109.49	2,033.37	415,768.00
30.07.2025	2,041.28	1,963.19	2,033.37	1,966.16	272,605.00
31.07.2025	1,995.81	1,933.53	1,986.91	1,966.16	270,763.00
04.08.2025	1,949.35	1,895.97	1,928.59	1,907.83	387,881.00
05.08.2025	1,932.55	1,818.87	1,907.83	1,836.66	502,995.00
06.08.2025	1,860.38	1,812.94	1,836.66	1,812.94	331,554.00
07.08.2025	1,858.41	1,783.28	1,817.88	1,794.15	3,067,145.00
10.08.2025	1,927.60	1,827.76	1,828.75	1,902.89	653,875.00
11.08.2025	1,966.16	1,860.38	1,927.60	1,955.28	566,241.00
12.08.2025	1,968.13	1,878.18	1,955.28	1,891.03	356,913.00
13.08.2025	1,969.12	1,889.05	1,899.93	1,952.32	393,912.00
14.08.2025	2,014.59	1,920.68	1,952.32	1,962.20	383,025.00
17.08.2025	2,020.52	1,947.37	1,962.20	2,020.52	380,512.00
18.08.2025	2,036.34	1,990.87	2,034.36	1,990.87	279,945.00
19.08.2025	2,072.92	1,982.96	1,990.87	2,066.98	577,463.00
20.08.2025	2,093.67	2,007.67	2,051.17	2,007.67	388,543.00
21.08.2025	2,067.97	2,002.73	2,026.46	2,019.54	535,257.00
24.08.2025	2,110.48	2,019.54	2,019.54	2,110.48	169,625.00
25.08.2025	2,144.09	2,044.25	2,141.12	2,056.11	398,862.00
26.08.2025	2,099.61	2,028.43	2,091.70	2,060.06	3,390,526.00
27.08.2025	2,082.80	2,040.29	2,060.06	2,055.12	356,277.00
28.08.2025	2,108.84	2,012.35	2,037.22	2,034.23	247,223.00
31.08.2025	2,076.01	2,014.34	2,034.23	2,039.21	76,686.00
01.09.2025	2,057.11	1,987.48	2,039.21	1,999.42	219,563.00
02.09.2025	2,001.41	1,920.83	1,999.42	1,928.79	260,010.00
03.09.2025	1,986.49	1,935.75	1,938.74	1,945.70	189,460.00
04.09.2025	1,990.46	1,942.72	1,945.70	1,980.52	272,363.00
07.09.2025	2,123.76	1,997.43	2,008.37	2,085.96	93,939.00
08.09.2025	2,104.86	2,020.31	2,085.96	2,037.22	326,410.00
09.09.2025	2,100.88	2,015.33	2,037.22	2,096.90	302,409.00
10.09.2025	2,106.85	2,039.21	2,096.90	2,049.15	238,626.00
11.09.2025	2,089.94	2,029.26	2,049.15	2,034.23	227,180.00
14.09.2025	2,098.89	1,995.44	2,018.32	2,070.04	82,101.00
15.09.2025	2,086.95	2,004.39	2,070.04	2,028.26	291,084.00
16.09.2025	2,039.21	1,961.62	1,998.42	1,994.44	346,235.00
17.09.2025	2,056.12	1,922.82	1,994.44	1,928.79	293,187.00
18.09.2025	1,984.50	1,914.86	1,928.79	1,984.50	2,568,691.00
21.09.2025	1,999.42	1,930.78	1,955.65	1,930.78	123,095.00
25.09.2025	1,967.59	1,908.90	1,963.61	1,930.78	400,606.00
28.09.2025	2,047.16	1,930.78	1,930.78	2,027.27	248,191.00
29.09.2025	2,069.05	1,995.44	2,006.38	2,022.30	575,165.00
30.09.2025	2,255.06	2,052.14	2,052.14	2,168.52	601,569.00
05.10.2025	2,347.57	2,231.19	2,287.89	2,332.65	200,524.00
08.10.2025	2,421.18	2,311.76	2,332.65	2,408.25	236,717.00
09.10.2025	2,531.60	2,421.18	2,421.18	2,486.84	426,208.00
12.10.2025	2,510.71	2,429.14	2,486.84	2,486.84	143,126.00
15.10.2025	2,582.33	2,506.73	2,535.58	2,506.73	1,104,137.00
16.10.2025	2,527.62	2,367.47	2,506.73	2,383.38	711,135.00
19.10.2025	2,387.36	2,266.01	2,386.37	2,281.92	197,926.00
20.10.2025	2,361.50	2,291.87	2,292.86	2,332.65	255,951.00
21.10.2025	2,335.64	2,284.91	2,332.65	2,308.78	205,948.00
22.10.2025	2,345.58	2,280.93	2,308.78	2,337.63	410,555.00
23.10.2025	2,365.48	2,305.80	2,337.63	2,337.63	358,399.00
26.10.2025	2,406.26	2,282.92	2,347.57	2,348.57	117,951.00
27.10.2025	2,451.03	2,327.68	2,327.68	2,419.19	377,219.00
28.10.2025	2,437.10	2,367.47	2,436.11	2,390.35	235,076.00
29.10.2025	2,423.17	2,380.40	2,414.22	2,381.39	312,485.00
30.10.2025	2,436.11	2,381.39	2,381.39	2,409.25	268,329.00
02.11.2025	2,413.23	2,301.82	2,412.23	2,387.36	81,620.00
03.11.2025	2,402.28	2,343.60	2,387.36	2,387.36	274,737.00
04.11.2025	2,429.14	2,330.66	2,387.36	2,395.32	321,261.00
05.11.2025	2,437.10	2,337.63	2,395.32	2,435.11	237,785.00
06.11.2025	2,486.84	2,366.47	2,435.11	2,367.47	3,800,460.00
09.11.2025	2,387.36	2,329.67	2,367.47	2,357.52	110,427.00
10.11.2025	2,482.86	2,287.89	2,404.27	2,463.96	234,425.00
11.11.2025	2,481.86	2,427.15	2,463.96	2,442.07	112,234.00
12.11.2025	2,472.91	2,413.23	2,464.95	2,432.13	221,794.00
13.11.2025	2,481.86	2,411.24	2,415.22	2,469.93	141,379.00
16.11.2025	2,522.65	2,434.12	2,469.93	2,489.82	101,098.00
17.11.2025	2,556.47	2,438.09	2,489.82	2,443.07	212,989.00
18.11.2025	2,454.01	2,350.56	2,443.07	2,370.45	110,241.00
19.11.2025	2,422.18	2,306.79	2,387.36	2,321.71	220,236.00
20.11.2025	2,355.53	2,214.28	2,317.73	2,244.12	314,163.00
23.11.2025	2,233.18	2,138.68	2,233.18	2,138.68	216,999.00
24.11.2025	2,267.00	2,138.68	2,138.68	2,267.00	575,909.00
25.11.2025	2,280.93	2,235.17	2,266.01	2,246.11	116,346.00
26.11.2025	2,361.50	2,247.11	2,300.82	2,325.69	275,550.00
27.11.2025	2,334.64	2,258.05	2,287.89	2,306.79	288,381.00
30.11.2025	2,450.03	2,313.75	2,328.67	2,420.19	102,521.00
01.12.2025	2,381.39	2,254.07	2,337.63	2,347.57	427,740.00
02.12.2025	2,411.24	2,339.62	2,375.43	2,377.42	209,927.00
03.12.2025	2,416.21	2,332.65	2,377.42	2,367.47	163,429.00
04.12.2025	2,396.32	2,307.78	2,384.38	2,357.52	201,425.00
07.12.2025	2,357.52	2,288.88	2,357.52	2,288.88	75,220.00
08.12.2025	2,390.35	2,287.89	2,287.89	2,382.39	164,328.00
09.12.2025	2,456.00	2,382.39	2,382.39	2,456.00	149,389.00
10.12.2025	2,456.00	2,408.00	2,456.00	2,412.00	92,553.00
11.12.2025	2,510.00	2,390.00	2,420.00	2,504.00	241,831.00
14.12.2025	2,504.00	2,436.00	2,504.00	2,458.00	62,966.00
15.12.2025	2,477.00	2,400.00	2,458.00	2,422.00	148,940.00
16.12.2025	2,488.00	2,435.00	2,441.00	2,470.00	235,251.00
17.12.2025	2,496.00	2,443.00	2,491.00	2,465.00	457,923.00
18.12.2025	2,498.00	2,417.00	2,465.00	2,468.00	263,411.00
21.12.2025	2,497.00	2,441.00	2,497.00	2,445.00	54,027.00
22.12.2025	2,445.00	2,348.00	2,445.00	2,348.00	266,173.00
23.12.2025	2,370.00	2,314.00	2,348.00	2,329.00	275,705.00
24.12.2025	2,370.00	2,301.00	2,359.00	2,344.00	208,389.00
25.12.2025	2,375.00	2,240.00	2,375.00	2,250.00	165,392.00
28.12.2025	2,290.00	2,230.00	2,250.00	2,270.00	193,417.00
29.12.2025	2,273.00	2,212.00	2,270.00	2,263.00	287,837.00
30.12.2025	2,301.00	2,220.00	2,263.00	2,245.00	204,590.00
31.12.2025	2,263.00	2,175.00	2,223.00	2,200.00	336,693.00
01.01.2026	2,326.00	2,200.00	2,200.00	2,271.00	152,516.00
05.01.2026	2,363.00	2,287.00	2,323.00	2,363.00	391,089.00
06.01.2026	2,400.00	2,320.00	2,350.00	2,364.00	162,880.00
07.01.2026	2,391.00	2,327.00	2,365.00	2,329.00	151,506.00
08.01.2026	2,329.00	2,197.00	2,329.00	2,235.00	222,600.00
09.01.2026	2,272.00	2,218.00	2,219.00	2,236.00	70,624.00
12.01.2026	2,267.00	2,155.00	2,267.00	2,200.00	257,020.00
13.01.2026	2,264.00	2,181.00	2,199.00	2,252.00	411,316.00
14.01.2026	2,260.00	2,201.00	2,252.00	2,240.00	198,460.00
15.01.2026	2,282.00	2,180.00	2,271.00	2,200.00	240,151.00
16.01.2026	2,228.00	2,171.00	2,171.00	2,217.00	58,267.00
19.01.2026	2,229.00	2,153.00	2,217.00	2,160.00	163,169.00
20.01.2026	2,180.00	2,069.00	2,160.00	2,104.00	248,843.00
21.01.2026	2,124.00	2,014.00	2,084.00	2,040.00	324,384.00
22.01.2026	2,095.00	2,040.00	2,040.00	2,077.00	215,025.00
23.01.2026	2,120.00	2,077.00	2,100.00	2,103.00	150,453.00
26.01.2026	2,160.00	2,100.00	2,103.00	2,107.00	766,941.00
27.01.2026	2,090.00	2,001.00	2,090.00	2,001.00	320,145.00
28.01.2026	2,041.00	1,950.00	2,001.00	2,040.00	613,367.00
29.01.2026	2,066.00	2,028.00	2,050.00	2,039.00	379,394.00
30.01.2026	2,046.00	2,000.00	2,039.00	2,020.00	153,566.00
02.02.2026	2,097.00	1,962.00	1,999.00	2,087.00	336,887.00
03.02.2026	2,211.00	2,087.00	2,087.00	2,158.00	564,605.00
04.02.2026	2,175.00	2,104.00	2,150.00	2,129.00	276,551.00
05.02.2026	2,220.00	2,122.00	2,129.00	2,165.00	4,285,288.00
06.02.2026	2,186.00	2,119.00	2,165.00	2,172.00	143,809.00
09.02.2026	2,201.00	2,122.00	2,183.00	2,140.00	263,450.00
10.02.2026	2,158.00	2,122.00	2,140.00	2,156.00	275,032.00
11.02.2026	2,174.00	2,139.00	-99.99	2,169.00	0.00

צרו איתנו קשר *5988