גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:34	2690	2690	2690	2690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	2958	2958	2958	2958	0.00
11.05.2026 09:45	2958	2900	-99.99	-99.99	0.00
11.05.2026 10:15	2958	2936	2946	2940	114,109.00
11.05.2026 10:45	2949	2921	2933	2939	56,513.00
11.05.2026 11:15	2949	2930	2935	2937	39,397.00
11.05.2026 11:45	2950	2941	2944	2949	176,540.00
11.05.2026 12:15	2950	2940	2950	2941	50,209.00
11.05.2026 12:45	2948	2939	2946	2940	35,422.00
11.05.2026 13:15	2940	2831	2934	2889	115,451.00
11.05.2026 13:45	2915	2889	2889	2898	185,121.00
11.05.2026 14:15	2900	2883	2898	2893	52,075.00
11.05.2026 14:45	2890	2872	2890	2872	36,430.00
11.05.2026 15:15	2875	2860	2872	2870	84,554.00
11.05.2026 15:45	2870	2847	2868	2849	44,470.00
11.05.2026 16:15	2868	2849	2849	2862	188,161.00
11.05.2026 16:45	2865	2841	2864	2853	197,327.00
11.05.2026 17:15	2867	2843	2855	2845	171,137.00
11.05.2026 17:45	2880	2830	2857	2857	1,518,695.00
12.05.2026 09:15	2857	2857	2857	2857	0.00
12.05.2026 09:45	2830	2830	-99.99	-99.99	0.00
12.05.2026 10:15	2874	2830	2857	2839	7,885.00
12.05.2026 10:45	2850	2818	2850	2837	47,408.00
12.05.2026 11:15	2840	2821	2835	2826	37,215.00
12.05.2026 11:45	2819	2782	2819	2790	163,891.00
12.05.2026 12:15	2790	2780	2790	2780	59,684.00
12.05.2026 12:45	2786	2772	2779	2785	40,470.00
12.05.2026 13:15	2777	2755	2776	2755	133,127.00
12.05.2026 13:45	2767	2760	2760	2767	23,198.00
12.05.2026 14:15	2767	2762	2767	2762	53,507.00
12.05.2026 14:45	2766	2755	2766	2762	40,432.00
12.05.2026 15:15	2767	2762	2766	2764	29,610.00
12.05.2026 15:45	2767	2759	2767	2764	78,917.00
12.05.2026 16:15	2767	2763	2763	2767	140,724.00
12.05.2026 16:45	2787	2756	2767	2759	455,095.00
12.05.2026 17:15	2767	2759	2759	2767	120,238.00
12.05.2026 17:45	2898	2788	2793	2793	1,942,335.00
13.05.2026 09:15	2793	2793	2793	2793	0.00
13.05.2026 09:45	2793	2793	-99.99	-99.99	0.00
13.05.2026 10:15	2830	2655	2793	2816	185,249.00
13.05.2026 10:45	2815	2789	2815	2804	66,545.00
13.05.2026 11:15	2821	2800	2816	2812	147,189.00
13.05.2026 11:45	2810	2784	2810	2788	81,079.00
13.05.2026 12:15	2793	2759	2789	2765	126,948.00
13.05.2026 12:45	2766	2752	2756	2752	39,909.00
13.05.2026 13:15	2760	2743	2749	2757	26,497.00
13.05.2026 13:45	2767	2752	2758	2757	79,283.00
13.05.2026 14:15	2760	2751	2753	2759	37,397.00
13.05.2026 14:45	2780	2758	2765	2778	72,246.00
13.05.2026 15:15	2777	2737	2777	2740	120,412.00
13.05.2026 15:45	2748	2737	2741	2744	86,220.00
13.05.2026 16:15	2753	2731	2750	2731	91,808.00
13.05.2026 16:45	2735	2705	2731	2717	86,622.00
13.05.2026 17:15	2737	2709	2725	2737	171,847.00
13.05.2026 17:45	2777	2547	2743	2743	1,638,969.00
14.05.2026 10:15	3017	2743	2743	2745	36,031.00
14.05.2026 10:45	2752	2735	2742	2735	37,914.00
14.05.2026 11:15	2724	2699	2724	2702	41,417.00
14.05.2026 11:45	2703	2667	2703	2676	109,991.00
14.05.2026 12:15	2668	2645	2668	2653	109,290.00
14.05.2026 12:45	2690	2657	2661	2677	186,027.00
14.05.2026 13:15	2684	2669	2676	2679	63,264.00
14.05.2026 13:45	2687	2673	2680	2682	98,194.00
14.05.2026 14:15	2690	2673	2685	2678	112,434.00
14.05.2026 14:45	2689	2668	2679	2672	173,946.00
14.05.2026 15:15	2684	2667	2673	2679	191,323.00
14.05.2026 15:45	2679	2660	2679	2668	107,868.00
14.05.2026 16:15	2677	2661	2668	2675	178,119.00
14.05.2026 16:45	2690	2666	2671	2688	176,352.00
14.05.2026 17:15	2690	2676	2685	2682	87,214.00
14.05.2026 17:45	2690	2610	2690	2690	643,394.00
15.05.2026 09:15	2690	2690	2690	2690	0.00
15.05.2026 09:45	2690	2690	-99.99	-99.99	0.00
15.05.2026 10:15	2798	2646	2665	2652	74,291.00
15.05.2026 10:45	2654	2617	2652	2640	103,811.00
15.05.2026 11:15	2667	2637	2639	2661	101,002.00
15.05.2026 11:45	2669	2647	2663	2660	155,191.00
15.05.2026 12:15	2668	2660	2662	2666	189,700.00
15.05.2026 12:45	2681	2648	2666	2667	524,217.00
15.05.2026 13:15	2675	2658	2668	2675	120,419.00
15.05.2026 13:45	2700	2675	2675	2690	1,846,752.00
15.05.2026 14:15	2690	2690	2690	2690	1,748,500.00
15.05.2026 14:45	2690	2690	2690	2690	0.00
15.05.2026 15:15	2690	2690	2690	2690	0.00
15.05.2026 15:45	2690	2690	2690	2690	0.00
15.05.2026 16:15	2690	2690	2690	2690	0.00
15.05.2026 16:45	2690	2690	2690	2690	0.00
15.05.2026 17:15	2690	2690	2690	2690	0.00
15.05.2026 17:45	2690	2690	2690	2690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	1,662.92	1,624.84	1,657.06	1,630.70	102,812.00
20.05.2025	1,667.80	1,620.93	1,620.93	1,661.95	136,391.00
21.05.2025	1,661.95	1,615.08	1,661.95	1,631.68	175,568.00
22.05.2025	1,664.88	1,614.10	1,631.68	1,623.86	84,451.00
25.05.2025	1,624.84	1,601.41	1,617.03	1,612.15	39,956.00
26.05.2025	1,701.00	1,611.17	1,617.03	1,679.52	233,120.00
27.05.2025	1,685.38	1,663.90	1,679.52	1,679.52	501,883.00
28.05.2025	1,727.37	1,679.52	1,679.52	1,727.37	531,144.00
29.05.2025	1,760.78	1,705.75	1,737.20	1,729.33	423,436.00
03.06.2025	1,737.20	1,672.35	1,720.49	1,682.17	181,972.00
04.06.2025	1,715.58	1,640.90	1,688.07	1,674.31	209,621.00
05.06.2025	1,705.75	1,648.76	1,648.76	1,682.17	186,115.00
08.06.2025	1,692.98	1,650.73	1,682.17	1,650.73	56,367.00
09.06.2025	1,660.55	1,628.13	1,650.73	1,659.57	108,864.00
10.06.2025	1,659.57	1,635.01	1,659.57	1,643.85	82,108.00
11.06.2025	1,660.55	1,615.36	1,643.85	1,647.78	92,143.00
12.06.2025	1,629.11	1,591.77	1,592.76	1,608.48	231,175.00
15.06.2025	1,646.80	1,568.19	1,592.76	1,614.37	127,149.00
16.06.2025	1,822.68	1,614.37	1,614.37	1,807.94	1,185,080.00
17.06.2025	1,856.09	1,804.01	1,807.94	1,850.19	783,268.00
18.06.2025	1,916.02	1,853.14	1,878.69	1,916.02	371,910.00
19.06.2025	1,941.57	1,882.62	1,911.11	1,922.90	422,094.00
22.06.2025	2,063.41	1,919.95	1,932.73	2,053.58	503,602.00
23.06.2025	2,067.34	1,910.13	2,053.58	1,922.90	573,989.00
24.06.2025	1,994.63	1,936.66	1,960.24	1,985.79	531,825.00
25.06.2025	1,992.67	1,956.31	1,991.68	1,965.15	428,806.00
26.06.2025	2,037.86	1,945.50	1,964.17	1,999.54	440,610.00
29.06.2025	2,029.02	1,971.05	2,019.19	1,989.72	217,262.00
30.06.2025	2,106.64	1,983.82	1,999.54	2,063.41	757,895.00
01.07.2025	2,176.41	2,043.76	2,063.41	2,143.00	710,593.00
02.07.2025	2,273.68	2,155.77	2,155.77	2,248.13	599,267.00
03.07.2025	2,337.55	2,238.31	2,248.13	2,312.98	477,484.00
06.07.2025	2,333.62	2,232.41	2,312.98	2,258.94	156,659.00
07.07.2025	2,291.37	2,151.84	2,258.94	2,245.19	450,353.00
08.07.2025	2,257.96	2,184.27	2,257.96	2,196.06	548,696.00
09.07.2025	2,303.16	2,195.08	2,195.08	2,239.29	577,389.00
10.07.2025	2,289.40	2,223.57	2,247.15	2,285.47	220,091.00
13.07.2025	2,285.47	2,183.28	2,285.47	2,183.28	110,256.00
14.07.2025	2,236.34	2,166.58	2,186.23	2,211.78	432,546.00
15.07.2025	2,320.85	2,211.78	2,211.78	2,299.23	376,297.00
16.07.2025	2,319.86	2,220.62	2,299.23	2,237.33	296,807.00
17.07.2025	2,299.23	2,234.38	2,237.33	2,250.10	506,904.00
20.07.2025	2,250.10	2,200.97	2,244.20	2,207.85	115,920.00
21.07.2025	2,269.75	2,150.86	2,150.86	2,239.29	326,870.00
22.07.2025	2,259.93	2,194.09	2,239.29	2,204.90	337,272.00
23.07.2025	2,240.27	2,191.15	2,240.27	2,216.69	222,036.00
24.07.2025	2,254.03	2,191.15	2,216.69	2,191.15	273,766.00
27.07.2025	2,195.08	2,107.63	2,191.15	2,107.63	178,863.00
28.07.2025	2,157.74	2,079.13	2,139.07	2,096.82	380,278.00
29.07.2025	2,116.47	2,017.23	2,096.82	2,021.16	415,768.00
30.07.2025	2,029.02	1,951.40	2,021.16	1,954.34	272,605.00
31.07.2025	1,983.82	1,921.92	1,974.98	1,954.34	270,763.00
04.08.2025	1,937.64	1,884.58	1,917.01	1,896.37	387,881.00
05.08.2025	1,920.94	1,807.94	1,896.37	1,825.63	502,995.00
06.08.2025	1,849.21	1,802.05	1,825.63	1,802.05	331,554.00
07.08.2025	1,847.24	1,772.57	1,806.96	1,783.38	3,067,145.00
10.08.2025	1,916.02	1,816.78	1,817.77	1,891.46	653,875.00
11.08.2025	1,954.34	1,849.21	1,916.02	1,943.54	566,241.00
12.08.2025	1,956.31	1,866.90	1,943.54	1,879.67	356,913.00
13.08.2025	1,957.29	1,877.70	1,888.51	1,940.59	393,912.00
14.08.2025	2,002.49	1,909.15	1,940.59	1,950.41	383,025.00
17.08.2025	2,008.39	1,935.68	1,950.41	2,008.39	380,512.00
18.08.2025	2,024.11	1,978.91	2,022.14	1,978.91	279,945.00
19.08.2025	2,060.46	1,971.05	1,978.91	2,054.57	577,463.00
20.08.2025	2,081.10	1,995.61	2,038.85	1,995.61	388,543.00
21.08.2025	2,055.55	1,990.70	2,014.28	2,007.40	535,257.00
24.08.2025	2,097.80	2,007.40	2,007.40	2,097.80	169,625.00
25.08.2025	2,131.21	2,031.97	2,128.26	2,043.76	398,862.00
26.08.2025	2,086.99	2,016.25	2,079.13	2,047.69	3,390,526.00
27.08.2025	2,070.29	2,028.04	2,047.69	2,042.78	356,277.00
28.08.2025	2,096.17	2,000.26	2,024.98	2,022.01	247,223.00
31.08.2025	2,063.54	2,002.24	2,022.01	2,026.96	76,686.00
01.09.2025	2,044.75	1,975.54	2,026.96	1,987.41	219,563.00
02.09.2025	1,989.38	1,909.29	1,987.41	1,917.20	260,010.00
03.09.2025	1,974.55	1,924.13	1,927.09	1,934.01	189,460.00
04.09.2025	1,978.51	1,931.05	1,934.01	1,968.62	272,363.00
07.09.2025	2,111.00	1,985.43	1,996.30	2,073.43	93,939.00
08.09.2025	2,092.21	2,008.17	2,073.43	2,024.98	326,410.00
09.09.2025	2,088.26	2,003.23	2,024.98	2,084.30	302,409.00
10.09.2025	2,094.19	2,026.96	2,084.30	2,036.84	238,626.00
11.09.2025	2,077.38	2,017.07	2,036.84	2,022.01	227,180.00
14.09.2025	2,086.28	1,983.45	2,006.19	2,057.61	82,101.00
15.09.2025	2,074.42	1,992.35	2,057.61	2,016.08	291,084.00
16.09.2025	2,026.96	1,949.83	1,986.42	1,982.46	346,235.00
17.09.2025	2,043.77	1,911.27	1,982.46	1,917.20	293,187.00
18.09.2025	1,972.57	1,903.36	1,917.20	1,972.57	2,568,691.00
21.09.2025	1,987.41	1,919.18	1,943.90	1,919.18	123,095.00
25.09.2025	1,955.77	1,897.43	1,951.81	1,919.18	400,606.00
28.09.2025	2,034.87	1,919.18	1,919.18	2,015.09	248,191.00
29.09.2025	2,056.62	1,983.45	1,994.33	2,010.15	575,165.00
30.09.2025	2,241.52	2,039.81	2,039.81	2,155.49	601,569.00
05.10.2025	2,333.47	2,217.79	2,274.15	2,318.64	200,524.00
08.10.2025	2,406.64	2,297.88	2,318.64	2,393.79	236,717.00
09.10.2025	2,516.39	2,406.64	2,406.64	2,471.90	426,208.00
12.10.2025	2,495.63	2,414.55	2,471.90	2,471.90	143,126.00
15.10.2025	2,566.82	2,491.67	2,520.35	2,491.67	1,104,137.00
16.10.2025	2,512.44	2,353.25	2,491.67	2,369.07	711,135.00
19.10.2025	2,373.02	2,252.39	2,372.03	2,268.21	197,926.00
20.10.2025	2,347.31	2,278.10	2,279.09	2,318.64	255,951.00
21.10.2025	2,321.61	2,271.18	2,318.64	2,294.91	205,948.00
22.10.2025	2,331.49	2,267.22	2,294.91	2,323.58	410,555.00
23.10.2025	2,351.27	2,291.94	2,323.58	2,323.58	358,399.00
26.10.2025	2,391.81	2,269.20	2,333.47	2,334.46	117,951.00
27.10.2025	2,436.30	2,313.70	2,313.70	2,404.66	377,219.00
28.10.2025	2,422.46	2,353.25	2,421.47	2,375.99	235,076.00
29.10.2025	2,408.62	2,366.10	2,399.72	2,367.09	312,485.00
30.10.2025	2,421.47	2,367.09	2,367.09	2,394.77	268,329.00
02.11.2025	2,398.73	2,287.99	2,397.74	2,373.02	81,620.00
03.11.2025	2,387.85	2,329.52	2,373.02	2,373.02	274,737.00
04.11.2025	2,414.55	2,316.66	2,373.02	2,380.93	321,261.00
05.11.2025	2,422.46	2,323.58	2,380.93	2,420.48	237,785.00
06.11.2025	2,471.90	2,352.26	2,420.48	2,353.25	3,800,460.00
09.11.2025	2,373.02	2,315.67	2,353.25	2,343.36	110,427.00
10.11.2025	2,467.94	2,274.15	2,389.83	2,449.16	234,425.00
11.11.2025	2,466.95	2,412.57	2,449.16	2,427.40	112,234.00
12.11.2025	2,458.06	2,398.73	2,450.15	2,417.52	221,794.00
13.11.2025	2,466.95	2,396.75	2,400.71	2,455.09	141,379.00
16.11.2025	2,507.49	2,419.49	2,455.09	2,474.86	101,098.00
17.11.2025	2,541.11	2,423.45	2,474.86	2,428.39	212,989.00
18.11.2025	2,439.27	2,336.44	2,428.39	2,356.21	110,241.00
19.11.2025	2,407.63	2,292.93	2,373.02	2,307.76	220,236.00
20.11.2025	2,341.38	2,200.98	2,303.81	2,230.64	314,163.00
23.11.2025	2,219.76	2,125.83	2,219.76	2,125.83	216,999.00
24.11.2025	2,253.38	2,125.83	2,125.83	2,253.38	575,909.00
25.11.2025	2,267.22	2,221.74	2,252.39	2,232.62	116,346.00
26.11.2025	2,347.31	2,233.61	2,287.00	2,311.72	275,550.00
27.11.2025	2,320.62	2,244.48	2,274.15	2,292.93	288,381.00
30.11.2025	2,435.31	2,299.85	2,314.69	2,405.65	102,521.00
01.12.2025	2,367.09	2,240.53	2,323.58	2,333.47	427,740.00
02.12.2025	2,396.75	2,325.56	2,361.16	2,363.13	209,927.00
03.12.2025	2,401.70	2,318.64	2,363.13	2,353.25	163,429.00
04.12.2025	2,381.92	2,293.92	2,370.06	2,343.36	201,425.00
07.12.2025	2,343.36	2,275.13	2,343.36	2,275.13	75,220.00
08.12.2025	2,375.99	2,274.15	2,274.15	2,368.08	164,328.00
09.12.2025	2,441.25	2,368.08	2,368.08	2,441.25	149,389.00
10.12.2025	2,441.25	2,393.53	2,441.25	2,397.51	92,553.00
11.12.2025	2,494.92	2,375.64	2,405.46	2,488.96	241,831.00
14.12.2025	2,488.96	2,421.37	2,488.96	2,443.23	62,966.00
15.12.2025	2,462.12	2,385.58	2,443.23	2,407.45	148,940.00
16.12.2025	2,473.05	2,420.37	2,426.34	2,455.16	235,251.00
17.12.2025	2,481.01	2,428.32	2,476.04	2,450.19	457,923.00
18.12.2025	2,482.99	2,402.48	2,450.19	2,453.17	263,411.00
21.12.2025	2,482.00	2,426.34	2,482.00	2,430.31	54,027.00
22.12.2025	2,430.31	2,333.90	2,430.31	2,333.90	266,173.00
23.12.2025	2,355.76	2,300.10	2,333.90	2,315.01	275,705.00
24.12.2025	2,355.76	2,287.18	2,344.83	2,329.92	208,389.00
25.12.2025	2,360.73	2,226.54	2,360.73	2,236.48	165,392.00
28.12.2025	2,276.24	2,216.60	2,236.48	2,256.36	193,417.00
29.12.2025	2,259.35	2,198.71	2,256.36	2,249.41	287,837.00
30.12.2025	2,287.18	2,206.66	2,249.41	2,231.51	204,590.00
31.12.2025	2,249.41	2,161.93	2,209.65	2,186.78	336,693.00
01.01.2026	2,312.03	2,186.78	2,186.78	2,257.36	152,516.00
05.01.2026	2,348.81	2,273.26	2,309.05	2,348.81	391,089.00
06.01.2026	2,385.58	2,306.06	2,335.88	2,349.80	162,880.00
07.01.2026	2,376.64	2,313.02	2,350.79	2,315.01	151,506.00
08.01.2026	2,315.01	2,183.80	2,315.01	2,221.57	222,600.00
09.01.2026	2,258.35	2,204.68	2,205.67	2,222.57	70,624.00
12.01.2026	2,253.38	2,142.05	2,253.38	2,186.78	257,020.00
13.01.2026	2,250.40	2,167.90	2,185.79	2,238.47	411,316.00
14.01.2026	2,246.42	2,187.78	2,238.47	2,226.54	198,460.00
15.01.2026	2,268.29	2,166.90	2,257.36	2,186.78	240,151.00
16.01.2026	2,214.62	2,157.96	2,157.96	2,203.68	58,267.00
19.01.2026	2,215.61	2,140.07	2,203.68	2,147.02	163,169.00
20.01.2026	2,166.90	2,056.57	2,147.02	2,091.36	248,843.00
21.01.2026	2,111.24	2,001.90	2,071.48	2,027.75	324,384.00
22.01.2026	2,082.41	2,027.75	2,027.75	2,064.52	215,025.00
23.01.2026	2,107.26	2,064.52	2,087.38	2,090.37	150,453.00
26.01.2026	2,147.02	2,087.38	2,090.37	2,094.34	766,941.00
27.01.2026	2,077.44	1,988.98	2,077.44	1,988.98	320,145.00
28.01.2026	2,028.74	1,938.29	1,988.98	2,027.75	613,367.00
29.01.2026	2,053.59	2,015.82	2,037.69	2,026.75	379,394.00
30.01.2026	2,033.71	1,987.99	2,026.75	2,007.87	153,566.00
02.02.2026	2,084.40	1,950.21	1,986.99	2,074.46	336,887.00
03.02.2026	2,197.72	2,074.46	2,074.46	2,145.04	564,605.00
04.02.2026	2,161.93	2,091.36	2,137.08	2,116.21	276,551.00
05.02.2026	2,206.66	2,109.25	2,116.21	2,151.99	4,285,288.00
06.02.2026	2,172.87	2,106.27	2,151.99	2,158.95	143,809.00
09.02.2026	2,187.78	2,109.25	2,169.89	2,127.14	263,450.00
10.02.2026	2,145.04	2,109.25	2,127.14	2,143.05	275,032.00
11.02.2026	2,160.94	2,126.15	2,143.05	2,132.11	359,172.00
12.02.2026	2,180.82	2,116.21	2,116.21	2,146.03	573,682.00
13.02.2026	2,151.00	2,113.23	2,146.03	2,139.07	118,412.00
16.02.2026	2,181.81	2,103.29	2,181.81	2,123.17	177,648.00
17.02.2026	2,126.15	2,052.60	2,123.17	2,079.43	211,151.00
18.02.2026	2,078.44	2,018.80	2,049.61	2,056.57	210,497.00
19.02.2026	2,061.54	1,989.97	2,061.54	2,022.78	204,233.00
20.02.2026	2,063.53	2,011.84	2,063.53	2,055.58	214,137.00
23.02.2026	2,073.47	2,019.79	2,057.57	2,063.53	299,886.00
24.02.2026	2,072.48	1,991.96	2,063.53	1,991.96	210,636.00
25.02.2026	2,026.75	1,966.12	1,991.96	1,980.03	811,186.00
26.02.2026	2,002.90	1,976.06	1,980.03	1,982.02	283,422.00
27.02.2026	2,020.79	1,976.06	1,982.02	1,991.96	289,614.00
02.03.2026	2,169.89	1,987.99	2,085.40	2,152.99	380,065.00
04.03.2026	2,192.75	2,117.20	2,152.99	2,155.97	249,197.00
05.03.2026	2,259.35	2,137.08	2,137.08	2,241.45	289,907.00
06.03.2026	2,263.32	2,192.75	2,263.32	2,201.69	119,407.00
09.03.2026	2,186.78	2,119.19	2,186.78	2,162.93	219,696.00
10.03.2026	2,195.73	2,097.32	2,150.01	2,152.99	249,159.00
11.03.2026	2,147.02	2,061.54	2,130.13	2,127.14	841,941.00
12.03.2026	2,131.12	2,087.38	2,127.14	2,122.17	470,988.00
13.03.2026	2,151.99	2,087.38	2,122.17	2,117.20	146,518.00
16.03.2026	2,143.05	2,083.41	2,125.16	2,094.34	360,847.00
17.03.2026	2,116.21	2,083.41	2,087.38	2,094.34	481,987.00
18.03.2026	2,124.16	2,054.58	2,094.34	2,094.34	204,126.00
19.03.2026	2,159.95	2,088.38	2,116.21	2,097.32	182,287.00
20.03.2026	2,337.87	2,205.67	2,206.66	2,337.87	485,867.00
23.03.2026	2,412.42	2,276.24	2,335.88	2,297.12	330,537.00
24.03.2026	2,323.96	2,218.59	2,287.18	2,294.14	175,906.00
25.03.2026	2,354.77	2,294.14	2,294.14	2,353.77	201,526.00
26.03.2026	2,482.00	2,345.82	2,353.77	2,482.00	410,194.00
27.03.2026	2,506.00	2,360.00	2,462.00	2,488.00	306,665.00
30.03.2026	2,488.00	2,307.00	2,488.00	2,430.00	495,305.00
31.03.2026	2,475.00	2,421.00	2,430.00	2,460.00	377,288.00
03.04.2026	2,545.00	2,449.00	2,488.00	2,545.00	189,846.00
06.04.2026	2,627.00	2,500.00	2,512.00	2,595.00	159,416.00
09.04.2026	2,690.00	2,593.00	2,594.00	2,665.00	346,206.00
10.04.2026	2,746.00	2,653.00	2,665.00	2,738.00	154,942.00
13.04.2026	2,790.00	2,624.00	2,790.00	2,651.00	344,754.00
14.04.2026	2,720.00	2,645.00	2,691.00	2,715.00	422,560.00
15.04.2026	2,757.00	2,590.00	2,757.00	2,625.00	305,845.00
16.04.2026	2,660.00	2,513.00	2,644.00	2,556.00	477,817.00
17.04.2026	2,641.00	2,534.00	2,550.00	2,636.00	167,624.00
20.04.2026	2,659.00	2,607.00	2,620.00	2,629.00	148,370.00
23.04.2026	2,673.00	2,591.00	2,629.00	2,625.00	184,487.00
24.04.2026	2,658.00	2,585.00	2,585.00	2,609.00	144,333.00
27.04.2026	2,676.00	2,567.00	2,609.00	2,676.00	193,087.00
28.04.2026	2,700.00	2,620.00	2,641.00	2,685.00	115,935.00
29.04.2026	2,759.00	2,664.00	2,709.00	2,750.00	282,595.00
30.04.2026	2,768.00	2,622.00	2,729.00	2,760.00	156,089.00
01.05.2026	2,788.00	2,713.00	2,753.00	2,782.00	55,722.00
04.05.2026	2,815.00	2,730.00	2,782.00	2,770.00	118,419.00
05.05.2026	2,952.00	2,770.00	2,770.00	2,948.00	203,890.00
06.05.2026	3,049.00	2,927.00	2,948.00	3,020.00	172,181.00
07.05.2026	3,108.00	2,994.00	3,050.00	3,020.00	771,399.00
08.05.2026	3,020.00	2,902.00	3,020.00	2,958.00	165,154.00
11.05.2026	2,958.00	2,830.00	2,946.00	2,857.00	197,862.00
12.05.2026	2,874.00	2,753.00	2,851.00	2,793.00	191,871.00
13.05.2026	2,830.00	2,705.00	2,793.00	2,743.00	181,520.00
14.05.2026	2,786.00	2,645.00	2,743.00	2,690.00	151,932.00
15.05.2026	2,700.00	2,617.00	2,665.00	2,690.00	240,802.00

צרו איתנו קשר *5988