גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:54	2240	2240	2240	2240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2235	2235	2235	2235	0.00
09.01.2026 09:45	2235	2235	-99.99	-99.99	0.00
09.01.2026 10:15	2272	2191	2219	2256	81,555.00
09.01.2026 10:45	2251	2235	2235	2248	32,280.00
09.01.2026 11:15	2250	2231	2250	2241	74,523.00
09.01.2026 11:45	2253	2241	2241	2253	32,104.00
09.01.2026 12:15	2260	2246	2250	2254	29,049.00
09.01.2026 12:45	2263	2251	2255	2256	42,242.00
09.01.2026 13:15	2261	2243	2256	2249	87,379.00
09.01.2026 13:45	2267	2180	2246	2236	547,048.00
09.01.2026 14:15	2236	2236	2236	2236	0.00
09.01.2026 14:45	2236	2236	2236	2236	0.00
09.01.2026 15:15	2236	2236	2236	2236	0.00
09.01.2026 15:45	2236	2236	2236	2236	0.00
09.01.2026 16:15	2236	2236	2236	2236	0.00
09.01.2026 16:45	2236	2236	2236	2236	0.00
09.01.2026 17:15	2236	2236	2236	2236	0.00
09.01.2026 17:45	2236	2236	2236	2236	0.00
12.01.2026 09:15	2236	2236	2236	2236	0.00
12.01.2026 09:45	2236	2236	-99.99	-99.99	0.00
12.01.2026 10:15	2300	2233	2267	2234	95,944.00
12.01.2026 10:45	2228	2202	2228	2217	161,978.00
12.01.2026 11:15	2229	2202	2210	2212	90,500.00
12.01.2026 11:45	2226	2200	2203	2224	53,872.00
12.01.2026 12:15	2229	2208	2218	2223	40,839.00
12.01.2026 12:45	2223	2182	2223	2183	85,731.00
12.01.2026 13:15	2194	2176	2180	2192	153,080.00
12.01.2026 13:45	2193	2178	2191	2184	172,775.00
12.01.2026 14:15	2179	2155	2179	2161	166,068.00
12.01.2026 14:45	2187	2162	2163	2177	73,589.00
12.01.2026 15:15	2206	2182	2182	2197	58,893.00
12.01.2026 15:45	2207	2195	2197	2206	58,885.00
12.01.2026 16:15	2218	2204	2211	2209	80,306.00
12.01.2026 16:45	2218	2197	2213	2202	112,288.00
12.01.2026 17:15	2278	2183	2206	2213	260,715.00
12.01.2026 17:45	2275	2162	2171	2200	1,083,205.00
13.01.2026 09:15	2200	2200	2200	2200	0.00
13.01.2026 09:45	2200	2200	-99.99	-99.99	0.00
13.01.2026 10:15	2215	2193	2199	2193	48,972.00
13.01.2026 10:45	2210	2187	2206	2190	56,799.00
13.01.2026 11:15	2193	2181	2185	2191	67,639.00
13.01.2026 11:45	2201	2184	2184	2201	68,579.00
13.01.2026 12:15	2224	2195	2202	2224	375,079.00
13.01.2026 12:45	2250	2233	2233	2242	231,879.00
13.01.2026 13:15	2248	2241	2244	2243	67,133.00
13.01.2026 13:45	2248	2242	2242	2245	59,791.00
13.01.2026 14:15	2264	2244	2245	2253	1,560,360.00
13.01.2026 14:45	2248	2241	2245	2245	127,126.00
13.01.2026 15:15	2246	2241	2243	2244	71,682.00
13.01.2026 15:45	2247	2242	2242	2246	56,508.00
13.01.2026 16:15	2247	2243	2247	2245	114,990.00
13.01.2026 16:45	2247	2243	2246	2245	196,103.00
13.01.2026 17:15	2248	2243	2245	2243	149,441.00
13.01.2026 17:45	2260	2243	2255	2252	1,094,518.00
14.01.2026 09:15	2252	2252	2252	2252	0.00
14.01.2026 09:45	2252	2252	-99.99	-99.99	0.00
14.01.2026 10:15	2255	2252	2252	2255	12,206.00
14.01.2026 10:45	2260	2216	2256	2233	66,063.00
14.01.2026 11:15	2253	2229	2242	2241	124,570.00
14.01.2026 11:45	2241	2216	2241	2218	49,321.00
14.01.2026 12:15	2228	2218	2220	2221	66,892.00
14.01.2026 12:45	2227	2220	2223	2223	51,884.00
14.01.2026 13:15	2232	2221	2221	2231	43,339.00
14.01.2026 13:45	2234	2223	2230	2223	74,574.00
14.01.2026 14:15	2236	2222	2224	2230	84,787.00
14.01.2026 14:45	2230	2220	2230	2222	96,892.00
14.01.2026 15:15	2230	2220	2220	2230	124,903.00
14.01.2026 15:45	2232	2227	2229	2232	185,238.00
14.01.2026 16:15	2235	2227	2227	2231	137,154.00
14.01.2026 16:45	2239	2227	2231	2236	185,816.00
14.01.2026 17:15	2257	2228	2239	2241	141,231.00
14.01.2026 17:45	2260	2227	2240	2240	1,556,665.00
15.01.2026 09:15	2240	2240	2240	2240	0.00
15.01.2026 09:45	2284	2272	-99.99	-99.99	0.00
15.01.2026 10:15	2284	2270	2271	2271	113,770.00
15.01.2026 10:45	2281	2248	2276	2252	127,218.00
15.01.2026 11:15	2266	2228	2259	2242	120,048.00
15.01.2026 11:45	2242	2218	2242	2221	70,005.00
15.01.2026 12:15	2231	2215	2224	2218	94,246.00
15.01.2026 12:45	2219	2197	2217	2206	153,769.00
15.01.2026 13:15	2213	2200	2207	2202	43,313.00
15.01.2026 13:45	2215	2200	2200	2211	51,651.00
15.01.2026 14:15	2215	2204	2206	2205	108,844.00
15.01.2026 14:45	2211	2202	2206	2202	80,208.00
15.01.2026 15:15	2208	2180	2208	2204	300,828.00
15.01.2026 15:45	2208	2188	2202	2201	202,222.00
15.01.2026 16:15	2209	2195	2208	2202	44,897.00
15.01.2026 16:45	2216	2190	2202	2203	145,221.00
15.01.2026 17:15	2226	2194	2206	2200	294,247.00
15.01.2026 17:45	2308	2200	2200	2200	1,119,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,781.98	1,752.69	1,762.46	1,774.17	249,394.00
20.01.2025	1,781.98	1,722.42	1,774.17	1,739.02	241,124.00
21.01.2025	1,752.69	1,720.47	1,744.88	1,752.69	255,438.00
22.01.2025	1,759.53	1,693.13	1,752.69	1,712.66	278,480.00
23.01.2025	1,739.02	1,698.99	1,712.66	1,721.45	386,497.00
26.01.2025	1,724.38	1,660.91	1,723.40	1,666.77	231,023.00
27.01.2025	1,666.77	1,604.27	1,666.77	1,625.76	367,535.00
28.01.2025	1,650.17	1,582.79	1,634.54	1,623.80	252,748.00
29.01.2025	1,666.77	1,630.64	1,630.64	1,661.88	261,477.00
30.01.2025	1,675.55	1,649.19	1,664.81	1,656.03	262,478.00
02.02.2025	1,669.70	1,641.38	1,650.17	1,667.74	84,081.00
03.02.2025	1,659.93	1,623.80	1,659.93	1,644.31	187,949.00
04.02.2025	1,698.99	1,644.31	1,644.31	1,698.99	211,519.00
05.02.2025	1,768.31	1,704.85	1,708.75	1,738.05	415,527.00
06.02.2025	1,751.72	1,720.47	1,738.05	1,720.47	1,719,604.00
09.02.2025	1,754.64	1,700.94	1,720.47	1,754.64	117,390.00
10.02.2025	1,784.91	1,754.64	1,754.64	1,783.94	206,168.00
11.02.2025	1,790.77	1,754.64	1,788.82	1,789.80	257,046.00
12.02.2025	1,789.80	1,741.95	1,789.80	1,757.57	197,318.00
13.02.2025	1,786.87	1,745.86	1,745.86	1,783.94	192,314.00
16.02.2025	1,801.51	1,777.10	1,801.51	1,789.80	206,824.00
17.02.2025	1,799.56	1,760.50	1,789.80	1,767.34	159,912.00
18.02.2025	1,800.54	1,768.31	1,775.15	1,789.80	268,001.00
19.02.2025	1,820.07	1,747.81	1,789.80	1,758.55	260,340.00
20.02.2025	1,773.20	1,726.33	1,773.20	1,738.05	149,682.00
23.02.2025	1,738.05	1,703.87	1,703.87	1,722.42	71,606.00
24.02.2025	1,733.16	1,683.37	1,722.42	1,703.87	215,936.00
25.02.2025	1,713.63	1,676.53	1,703.87	1,680.44	100,743.00
26.02.2025	1,711.68	1,668.72	1,680.44	1,680.44	143,801.00
27.02.2025	1,695.08	1,659.93	1,668.72	1,659.93	292,667.00
02.03.2025	1,667.74	1,634.54	1,667.74	1,654.07	67,222.00
03.03.2025	1,703.87	1,646.26	1,646.26	1,659.93	290,943.00
04.03.2025	1,672.62	1,581.82	1,659.93	1,581.82	248,693.00
05.03.2025	1,643.33	1,581.82	1,581.82	1,643.33	185,757.00
06.03.2025	1,663.84	1,614.04	1,643.33	1,635.52	363,539.00
09.03.2025	1,681.41	1,632.59	1,634.54	1,681.41	65,775.00
10.03.2025	1,704.85	1,630.64	1,704.85	1,632.59	85,392.00
11.03.2025	1,622.83	1,574.01	1,604.27	1,613.06	227,579.00
12.03.2025	1,667.74	1,595.49	1,596.46	1,663.84	129,439.00
13.03.2025	1,674.58	1,631.61	1,647.24	1,660.91	164,815.00
16.03.2025	1,740.00	1,660.91	1,660.91	1,740.00	135,188.00
17.03.2025	1,751.72	1,706.80	1,740.00	1,739.02	174,355.00
18.03.2025	1,740.00	1,651.14	1,739.02	1,705.82	362,433.00
19.03.2025	1,711.68	1,619.90	1,705.82	1,651.14	323,483.00
20.03.2025	1,659.93	1,593.53	1,651.14	1,596.46	240,026.00
23.03.2025	1,582.79	1,491.01	1,582.79	1,491.01	232,020.00
24.03.2025	1,519.33	1,481.24	1,515.42	1,502.73	258,438.00
25.03.2025	1,520.30	1,487.10	1,517.37	1,513.47	233,606.00
26.03.2025	1,517.37	1,458.79	1,513.47	1,467.57	197,643.00
27.03.2025	1,567.17	1,420.71	1,455.86	1,553.50	304,281.00
30.03.2025	1,553.50	1,502.73	1,553.50	1,506.63	74,826.00
31.03.2025	1,501.75	1,471.48	1,492.96	1,488.08	242,496.00
01.04.2025	1,517.37	1,440.23	1,503.70	1,455.86	462,710.00
02.04.2025	1,520.30	1,455.86	1,455.86	1,507.61	143,249.00
03.04.2025	1,503.70	1,453.90	1,493.94	1,453.90	138,516.00
06.04.2025	1,416.57	1,371.39	1,414.61	1,414.61	77,252.00
07.04.2025	1,432.29	1,353.70	1,394.96	1,414.61	265,796.00
08.04.2025	1,465.69	1,420.50	1,420.50	1,464.71	140,146.00
09.04.2025	1,468.64	1,425.42	1,455.87	1,426.40	189,331.00
10.04.2025	1,501.06	1,449.97	1,469.62	1,477.48	168,150.00
14.04.2025	1,536.42	1,489.27	1,489.27	1,520.71	77,990.00
15.04.2025	1,546.25	1,519.72	1,520.71	1,530.53	76,980.00
16.04.2025	1,526.60	1,498.11	1,504.01	1,498.11	56,678.00
17.04.2025	1,537.41	1,490.25	1,498.11	1,527.58	78,106.00
20.04.2025	1,527.58	1,509.90	1,527.58	1,512.85	44,152.00
21.04.2025	1,512.85	1,477.48	1,512.85	1,488.29	66,164.00
22.04.2025	1,526.60	1,487.30	1,488.29	1,509.90	948,369.00
23.04.2025	1,550.18	1,521.69	1,521.69	1,536.42	249,740.00
24.04.2025	1,543.30	1,508.92	1,542.32	1,527.58	125,175.00
27.04.2025	1,527.58	1,500.08	1,526.60	1,504.99	46,224.00
28.04.2025	1,500.08	1,473.55	1,500.08	1,475.52	127,567.00
29.04.2025	1,493.20	1,460.78	1,475.52	1,493.20	285,052.00
04.05.2025	1,517.76	1,484.36	1,490.25	1,503.02	316,955.00
05.05.2025	1,528.56	1,493.20	1,500.08	1,526.60	115,638.00
06.05.2025	1,562.95	1,521.69	1,526.60	1,562.95	594,363.00
07.05.2025	1,583.58	1,547.23	1,560.00	1,576.70	319,508.00
08.05.2025	1,603.22	1,560.00	1,576.70	1,577.68	170,388.00
11.05.2025	1,591.44	1,562.95	1,574.74	1,580.63	56,463.00
12.05.2025	1,623.85	1,572.77	1,611.08	1,621.89	154,107.00
13.05.2025	1,621.89	1,573.75	1,621.89	1,613.05	143,089.00
14.05.2025	1,691.64	1,617.96	1,617.96	1,681.81	323,747.00
15.05.2025	1,709.32	1,648.41	1,662.17	1,681.81	469,737.00
18.05.2025	1,702.44	1,680.83	1,681.81	1,694.58	64,954.00
19.05.2025	1,672.97	1,634.66	1,667.08	1,640.55	102,812.00
20.05.2025	1,677.88	1,630.73	1,630.73	1,671.99	136,391.00
21.05.2025	1,671.99	1,624.84	1,671.99	1,641.54	175,568.00
22.05.2025	1,674.94	1,623.85	1,641.54	1,633.68	84,451.00
25.05.2025	1,634.66	1,611.08	1,626.80	1,621.89	39,956.00
26.05.2025	1,711.28	1,620.91	1,626.80	1,689.67	233,120.00
27.05.2025	1,695.57	1,673.95	1,689.67	1,689.67	501,883.00
28.05.2025	1,737.81	1,689.67	1,689.67	1,737.81	531,144.00
29.05.2025	1,771.42	1,716.06	1,747.69	1,739.79	423,436.00
03.06.2025	1,747.69	1,682.45	1,730.89	1,692.34	181,972.00
04.06.2025	1,725.95	1,650.82	1,698.27	1,684.43	209,621.00
05.06.2025	1,716.06	1,658.73	1,658.73	1,692.34	186,115.00
08.06.2025	1,703.21	1,660.70	1,692.34	1,660.70	56,367.00
09.06.2025	1,670.59	1,637.97	1,660.70	1,669.60	108,864.00
10.06.2025	1,669.60	1,644.89	1,669.60	1,653.79	82,108.00
11.06.2025	1,670.59	1,625.12	1,653.79	1,657.74	92,143.00
12.06.2025	1,638.96	1,601.39	1,602.38	1,618.20	231,175.00
15.06.2025	1,656.75	1,577.67	1,602.38	1,624.13	127,149.00
16.06.2025	1,833.69	1,624.13	1,624.13	1,818.87	1,185,080.00
17.06.2025	1,867.30	1,814.91	1,818.87	1,861.37	783,268.00
18.06.2025	1,927.60	1,864.34	1,890.04	1,927.60	371,910.00
19.06.2025	1,953.30	1,893.99	1,922.66	1,934.52	422,094.00
22.06.2025	2,075.88	1,931.56	1,944.41	2,066.00	503,602.00
23.06.2025	2,079.83	1,921.67	2,066.00	1,934.52	573,989.00
24.06.2025	2,006.68	1,948.36	1,972.09	1,997.79	531,825.00
25.06.2025	2,004.71	1,968.13	2,003.72	1,977.03	428,806.00
26.06.2025	2,050.18	1,957.26	1,976.04	2,011.63	440,610.00
29.06.2025	2,041.28	1,982.96	2,031.40	2,001.74	217,262.00
30.06.2025	2,119.38	1,995.81	2,011.63	2,075.88	757,895.00
01.07.2025	2,189.56	2,056.11	2,075.88	2,155.95	710,593.00
02.07.2025	2,287.42	2,168.80	2,168.80	2,261.72	599,267.00
03.07.2025	2,351.68	2,251.84	2,261.72	2,326.96	477,484.00
06.07.2025	2,347.72	2,245.91	2,326.96	2,272.60	156,659.00
07.07.2025	2,305.22	2,164.85	2,272.60	2,258.76	450,353.00
08.07.2025	2,271.61	2,197.47	2,271.61	2,209.33	548,696.00
09.07.2025	2,317.08	2,208.34	2,208.34	2,252.82	577,389.00
10.07.2025	2,303.24	2,237.01	2,260.73	2,299.29	220,091.00
13.07.2025	2,299.29	2,196.48	2,299.29	2,196.48	110,256.00
14.07.2025	2,249.86	2,179.67	2,199.45	2,225.15	432,546.00
15.07.2025	2,334.87	2,225.15	2,225.15	2,313.12	376,297.00
16.07.2025	2,333.88	2,234.04	2,313.12	2,250.85	296,807.00
17.07.2025	2,313.12	2,247.88	2,250.85	2,263.70	506,904.00
20.07.2025	2,263.70	2,214.27	2,257.77	2,221.19	115,920.00
21.07.2025	2,283.47	2,163.86	2,163.86	2,252.82	326,870.00
22.07.2025	2,273.58	2,207.35	2,252.82	2,218.23	337,272.00
23.07.2025	2,253.81	2,204.39	2,253.81	2,230.09	222,036.00
24.07.2025	2,267.65	2,204.39	2,230.09	2,204.39	273,766.00
27.07.2025	2,208.34	2,120.36	2,204.39	2,120.36	178,863.00
28.07.2025	2,170.78	2,091.70	2,152.00	2,109.49	380,278.00
29.07.2025	2,129.26	2,029.42	2,109.49	2,033.37	415,768.00
30.07.2025	2,041.28	1,963.19	2,033.37	1,966.16	272,605.00
31.07.2025	1,995.81	1,933.53	1,986.91	1,966.16	270,763.00
04.08.2025	1,949.35	1,895.97	1,928.59	1,907.83	387,881.00
05.08.2025	1,932.55	1,818.87	1,907.83	1,836.66	502,995.00
06.08.2025	1,860.38	1,812.94	1,836.66	1,812.94	331,554.00
07.08.2025	1,858.41	1,783.28	1,817.88	1,794.15	3,067,145.00
10.08.2025	1,927.60	1,827.76	1,828.75	1,902.89	653,875.00
11.08.2025	1,966.16	1,860.38	1,927.60	1,955.28	566,241.00
12.08.2025	1,968.13	1,878.18	1,955.28	1,891.03	356,913.00
13.08.2025	1,969.12	1,889.05	1,899.93	1,952.32	393,912.00
14.08.2025	2,014.59	1,920.68	1,952.32	1,962.20	383,025.00
17.08.2025	2,020.52	1,947.37	1,962.20	2,020.52	380,512.00
18.08.2025	2,036.34	1,990.87	2,034.36	1,990.87	279,945.00
19.08.2025	2,072.92	1,982.96	1,990.87	2,066.98	577,463.00
20.08.2025	2,093.67	2,007.67	2,051.17	2,007.67	388,543.00
21.08.2025	2,067.97	2,002.73	2,026.46	2,019.54	535,257.00
24.08.2025	2,110.48	2,019.54	2,019.54	2,110.48	169,625.00
25.08.2025	2,144.09	2,044.25	2,141.12	2,056.11	398,862.00
26.08.2025	2,099.61	2,028.43	2,091.70	2,060.06	3,390,526.00
27.08.2025	2,082.80	2,040.29	2,060.06	2,055.12	356,277.00
28.08.2025	2,108.84	2,012.35	2,037.22	2,034.23	247,223.00
31.08.2025	2,076.01	2,014.34	2,034.23	2,039.21	76,686.00
01.09.2025	2,057.11	1,987.48	2,039.21	1,999.42	219,563.00
02.09.2025	2,001.41	1,920.83	1,999.42	1,928.79	260,010.00
03.09.2025	1,986.49	1,935.75	1,938.74	1,945.70	189,460.00
04.09.2025	1,990.46	1,942.72	1,945.70	1,980.52	272,363.00
07.09.2025	2,123.76	1,997.43	2,008.37	2,085.96	93,939.00
08.09.2025	2,104.86	2,020.31	2,085.96	2,037.22	326,410.00
09.09.2025	2,100.88	2,015.33	2,037.22	2,096.90	302,409.00
10.09.2025	2,106.85	2,039.21	2,096.90	2,049.15	238,626.00
11.09.2025	2,089.94	2,029.26	2,049.15	2,034.23	227,180.00
14.09.2025	2,098.89	1,995.44	2,018.32	2,070.04	82,101.00
15.09.2025	2,086.95	2,004.39	2,070.04	2,028.26	291,084.00
16.09.2025	2,039.21	1,961.62	1,998.42	1,994.44	346,235.00
17.09.2025	2,056.12	1,922.82	1,994.44	1,928.79	293,187.00
18.09.2025	1,984.50	1,914.86	1,928.79	1,984.50	2,568,691.00
21.09.2025	1,999.42	1,930.78	1,955.65	1,930.78	123,095.00
25.09.2025	1,967.59	1,908.90	1,963.61	1,930.78	400,606.00
28.09.2025	2,047.16	1,930.78	1,930.78	2,027.27	248,191.00
29.09.2025	2,069.05	1,995.44	2,006.38	2,022.30	575,165.00
30.09.2025	2,255.06	2,052.14	2,052.14	2,168.52	601,569.00
05.10.2025	2,347.57	2,231.19	2,287.89	2,332.65	200,524.00
08.10.2025	2,421.18	2,311.76	2,332.65	2,408.25	236,717.00
09.10.2025	2,531.60	2,421.18	2,421.18	2,486.84	426,208.00
12.10.2025	2,510.71	2,429.14	2,486.84	2,486.84	143,126.00
15.10.2025	2,582.33	2,506.73	2,535.58	2,506.73	1,104,137.00
16.10.2025	2,527.62	2,367.47	2,506.73	2,383.38	711,135.00
19.10.2025	2,387.36	2,266.01	2,386.37	2,281.92	197,926.00
20.10.2025	2,361.50	2,291.87	2,292.86	2,332.65	255,951.00
21.10.2025	2,335.64	2,284.91	2,332.65	2,308.78	205,948.00
22.10.2025	2,345.58	2,280.93	2,308.78	2,337.63	410,555.00
23.10.2025	2,365.48	2,305.80	2,337.63	2,337.63	358,399.00
26.10.2025	2,406.26	2,282.92	2,347.57	2,348.57	117,951.00
27.10.2025	2,451.03	2,327.68	2,327.68	2,419.19	377,219.00
28.10.2025	2,437.10	2,367.47	2,436.11	2,390.35	235,076.00
29.10.2025	2,423.17	2,380.40	2,414.22	2,381.39	312,485.00
30.10.2025	2,436.11	2,381.39	2,381.39	2,409.25	268,329.00
02.11.2025	2,413.23	2,301.82	2,412.23	2,387.36	81,620.00
03.11.2025	2,402.28	2,343.60	2,387.36	2,387.36	274,737.00
04.11.2025	2,429.14	2,330.66	2,387.36	2,395.32	321,261.00
05.11.2025	2,437.10	2,337.63	2,395.32	2,435.11	237,785.00
06.11.2025	2,486.84	2,366.47	2,435.11	2,367.47	3,800,460.00
09.11.2025	2,387.36	2,329.67	2,367.47	2,357.52	110,427.00
10.11.2025	2,482.86	2,287.89	2,404.27	2,463.96	234,425.00
11.11.2025	2,481.86	2,427.15	2,463.96	2,442.07	112,234.00
12.11.2025	2,472.91	2,413.23	2,464.95	2,432.13	221,794.00
13.11.2025	2,481.86	2,411.24	2,415.22	2,469.93	141,379.00
16.11.2025	2,522.65	2,434.12	2,469.93	2,489.82	101,098.00
17.11.2025	2,556.47	2,438.09	2,489.82	2,443.07	212,989.00
18.11.2025	2,454.01	2,350.56	2,443.07	2,370.45	110,241.00
19.11.2025	2,422.18	2,306.79	2,387.36	2,321.71	220,236.00
20.11.2025	2,355.53	2,214.28	2,317.73	2,244.12	314,163.00
23.11.2025	2,233.18	2,138.68	2,233.18	2,138.68	216,999.00
24.11.2025	2,267.00	2,138.68	2,138.68	2,267.00	575,909.00
25.11.2025	2,280.93	2,235.17	2,266.01	2,246.11	116,346.00
26.11.2025	2,361.50	2,247.11	2,300.82	2,325.69	275,550.00
27.11.2025	2,334.64	2,258.05	2,287.89	2,306.79	288,381.00
30.11.2025	2,450.03	2,313.75	2,328.67	2,420.19	102,521.00
01.12.2025	2,381.39	2,254.07	2,337.63	2,347.57	427,740.00
02.12.2025	2,411.24	2,339.62	2,375.43	2,377.42	209,927.00
03.12.2025	2,416.21	2,332.65	2,377.42	2,367.47	163,429.00
04.12.2025	2,396.32	2,307.78	2,384.38	2,357.52	201,425.00
07.12.2025	2,357.52	2,288.88	2,357.52	2,288.88	75,220.00
08.12.2025	2,390.35	2,287.89	2,287.89	2,382.39	164,328.00
09.12.2025	2,456.00	2,382.39	2,382.39	2,456.00	149,389.00
10.12.2025	2,456.00	2,408.00	2,456.00	2,412.00	92,553.00
11.12.2025	2,510.00	2,390.00	2,420.00	2,504.00	241,831.00
14.12.2025	2,504.00	2,436.00	2,504.00	2,458.00	62,966.00
15.12.2025	2,477.00	2,400.00	2,458.00	2,422.00	148,940.00
16.12.2025	2,488.00	2,435.00	2,441.00	2,470.00	235,251.00
17.12.2025	2,496.00	2,443.00	2,491.00	2,465.00	457,923.00
18.12.2025	2,498.00	2,417.00	2,465.00	2,468.00	263,411.00
21.12.2025	2,497.00	2,441.00	2,497.00	2,445.00	54,027.00
22.12.2025	2,445.00	2,348.00	2,445.00	2,348.00	266,173.00
23.12.2025	2,370.00	2,314.00	2,348.00	2,329.00	275,705.00
24.12.2025	2,370.00	2,301.00	2,359.00	2,344.00	208,389.00
25.12.2025	2,375.00	2,240.00	2,375.00	2,250.00	165,392.00
28.12.2025	2,290.00	2,230.00	2,250.00	2,270.00	193,417.00
29.12.2025	2,273.00	2,212.00	2,270.00	2,263.00	287,837.00
30.12.2025	2,301.00	2,220.00	2,263.00	2,245.00	204,590.00
31.12.2025	2,263.00	2,175.00	2,223.00	2,200.00	336,693.00
01.01.2026	2,326.00	2,200.00	2,200.00	2,271.00	152,516.00
05.01.2026	2,363.00	2,287.00	2,323.00	2,363.00	391,089.00
06.01.2026	2,400.00	2,320.00	2,350.00	2,364.00	162,880.00
07.01.2026	2,391.00	2,327.00	2,365.00	2,329.00	151,506.00
08.01.2026	2,329.00	2,197.00	2,329.00	2,235.00	222,600.00
09.01.2026	2,272.00	2,218.00	2,219.00	2,236.00	70,624.00
12.01.2026	2,267.00	2,155.00	2,267.00	2,200.00	257,020.00
13.01.2026	2,264.00	2,181.00	2,199.00	2,252.00	411,316.00
14.01.2026	2,260.00	2,201.00	2,252.00	2,240.00	198,460.00
15.01.2026	2,282.00	2,180.00	2,271.00	2,200.00	240,151.00

צרו איתנו קשר *5988