גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	43200	43200	43200	43200	0.00
09:47	44000	44000	44000	44000	0.00
09:53	43200	43200	43200	43200	0.00
09:56	43200	43200	43200	43200	0.00
10:02	43140	42940	43140	42940	11,176.00
10:05	43130	43130	43130	43130	3,881.00
10:17	43000	42970	43000	43000	10,317.00
10:23	43000	43000	43000	43000	19,350.00
10:26	43000	43000	43000	43000	0.00
10:32	43000	43000	43000	43000	107,070.00
10:35	43000	43000	43000	43000	85,140.00
10:38	43000	42990	43000	43000	36,977.00
10:44	43000	43000	43000	43000	45,580.00
10:47	43000	43000	43000	43000	10,320.00
10:53	43000	43000	43000	43000	38,270.00
10:56	43000	43000	43000	43000	62,350.00
11:05	43000	43000	43000	43000	10,320.00
11:08	43000	42990	43000	43000	103,628.00
11:14	43000	42990	42990	43000	11,178.00
11:17	43200	43120	43120	43200	175,366.00
11:23	43200	43200	43200	43200	5,184.00
11:26	43200	43200	43200	43200	10,368.00
11:32	43180	43160	43170	43180	5,612.00
11:35	43200	43200	43200	43200	3,456.00
11:38	43190	43180	43180	43190	3,454.00
11:41	43150	43150	43150	43150	22,006.00
11:44	43150	43150	43150	43150	0.00
11:47	43120	43110	43110	43120	3,880.00
11:56	43120	43120	43120	43120	12,073.00
12:02	43200	43140	43200	43140	4,318.00
12:05	43200	43200	43200	43200	14,688.00
12:11	43200	43200	43200	43200	12,960.00
12:14	43200	43200	43200	43200	36,720.00
12:26	43200	43200	43200	43200	41,904.00
12:32	43200	43200	43200	43200	18,576.00
12:35	43200	43200	43200	43200	0.00
12:38	43200	43200	43200	43200	0.00
12:44	43190	43170	43190	43170	4,750.00
12:50	43200	43170	43200	43170	5,613.00
12:53	43200	43200	43200	43200	21,600.00
12:56	43200	43200	43200	43200	12,096.00
13:02	43200	43200	43200	43200	15,552.00
13:05	43200	43200	43200	43200	32,832.00
13:11	43200	43200	43200	43200	88,992.00
13:17	43200	43190	43200	43200	60,037.00
13:23	43200	43180	43180	43200	35,853.00
13:26	43200	43140	43200	43190	42,321.00
13:32	43200	43160	43160	43180	39,309.00
13:35	43180	43180	43180	43180	0.00
13:38	43180	43180	43180	43180	0.00
13:44	43190	43190	43190	43190	1,524,175.00
13:47	43190	43190	43190	43190	0.00
13:53	43190	43190	43190	43190	0.00
13:56	43190	43190	43190	43190	0.00
14:02	43190	43190	43190	43190	0.00
14:05	43190	43190	43190	43190	0.00
14:11	43190	43190	43190	43190	0.00
14:20	43190	43190	43190	43190	0.00
14:23	43190	43190	43190	43190	0.00
14:26	43190	43190	43190	43190	0.00
14:32	43190	43190	43190	43190	0.00
14:35	43190	43190	43190	43190	0.00
14:38	43190	43190	43190	43190	0.00
14:44	43190	43190	43190	43190	0.00
14:47	43190	43190	43190	43190	0.00
14:53	43190	43190	43190	43190	0.00
14:56	43190	43190	43190	43190	0.00
15:02	43190	43190	43190	43190	0.00
15:05	43190	43190	43190	43190	0.00
15:11	43190	43190	43190	43190	0.00
15:14	43190	43190	43190	43190	0.00
15:17	43190	43190	43190	43190	0.00
15:23	43190	43190	43190	43190	0.00
15:26	43190	43190	43190	43190	0.00
15:32	43190	43190	43190	43190	0.00
15:35	43190	43190	43190	43190	0.00
15:38	43190	43190	43190	43190	0.00
15:44	43190	43190	43190	43190	0.00
15:47	43190	43190	43190	43190	0.00
15:53	43190	43190	43190	43190	0.00
15:56	43190	43190	43190	43190	0.00
16:02	43190	43190	43190	43190	0.00
16:08	43190	43190	43190	43190	0.00
16:17	43190	43190	43190	43190	0.00
16:23	43190	43190	43190	43190	0.00
16:26	43190	43190	43190	43190	0.00
16:32	43190	43190	43190	43190	0.00
16:35	43190	43190	43190	43190	0.00
16:38	43190	43190	43190	43190	0.00
16:44	43190	43190	43190	43190	0.00
16:47	43190	43190	43190	43190	0.00
16:50	43190	43190	43190	43190	0.00
16:56	43190	43190	43190	43190	0.00
17:02	43190	43190	43190	43190	0.00
17:05	43190	43190	43190	43190	0.00
17:08	43190	43190	43190	43190	0.00
17:14	43190	43190	43190	43190	0.00
17:17	43190	43190	43190	43190	0.00
17:23	43190	43190	43190	43190	0.00
17:26	43190	43190	43190	43190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	43160	43160	43160	43160	0.00
12.01.2026 09:45	43880	42000	-99.99	-99.99	0.00
12.01.2026 10:15	44000	41170	42750	42750	310,792.00
12.01.2026 10:45	42970	42610	42970	42760	59,825.00
12.01.2026 11:15	42780	42230	42780	42320	148,604.00
12.01.2026 11:45	42410	42270	42270	42390	88,014.00
12.01.2026 12:15	42520	42300	42380	42460	94,122.00
12.01.2026 12:45	42660	42380	42550	42400	103,354.00
12.01.2026 13:15	42430	42360	42390	42370	33,915.00
12.01.2026 13:45	42680	42400	42400	42620	43,469.00
12.01.2026 14:15	42890	42600	42630	42620	109,269.00
12.01.2026 14:45	42590	42500	42580	42520	34,881.00
12.01.2026 15:15	42700	42470	42560	42690	87,675.00
12.01.2026 15:45	42800	42600	42690	42690	69,579.00
12.01.2026 16:15	42700	42470	42700	42520	43,849.00
12.01.2026 16:45	42720	42460	42500	42720	128,985.00
12.01.2026 17:15	44210	42860	42860	43810	325,373.00
12.01.2026 17:45	47200	43470	45200	44200	2,689,168.00
13.01.2026 09:15	44200	44200	44200	44200	0.00
13.01.2026 09:45	44200	43000	-99.99	-99.99	0.00
13.01.2026 10:15	44500	42300	44200	43540	74,946.00
13.01.2026 10:45	43770	43490	43700	43490	125,102.00
13.01.2026 11:15	43740	43210	43320	43600	90,965.00
13.01.2026 11:45	43620	43320	43580	43370	78,717.00
13.01.2026 12:15	43560	43050	43370	43080	125,473.00
13.01.2026 12:45	43170	42960	43170	43120	123,208.00
13.01.2026 13:15	43100	42480	43020	42550	278,362.00
13.01.2026 13:45	42640	42350	42600	42350	168,465.00
13.01.2026 14:15	42790	42350	42350	42770	129,602.00
13.01.2026 14:45	42800	42630	42640	42700	94,359.00
13.01.2026 15:15	42780	42670	42690	42700	81,133.00
13.01.2026 15:45	43100	42700	42700	43020	117,688.00
13.01.2026 16:15	43390	43020	43200	43090	173,609.00
13.01.2026 16:45	43450	43090	43090	43180	152,844.00
13.01.2026 17:15	43260	42900	43180	43040	133,200.00
13.01.2026 17:45	43500	42650	42690	42800	1,000,656.00
14.01.2026 09:15	42800	42800	42800	42800	0.00
14.01.2026 09:45	44340	41170	-99.99	-99.99	0.00
14.01.2026 10:15	45000	42000	42910	43030	427,834.00
14.01.2026 10:45	43380	43020	43090	43100	166,062.00
14.01.2026 11:15	43350	43120	43220	43180	160,794.00
14.01.2026 11:45	43230	42920	43170	43230	65,451.00
14.01.2026 12:15	43590	43150	43170	43590	75,784.00
14.01.2026 12:45	43800	43220	43600	43460	729,826.00
14.01.2026 13:15	43600	43380	43380	43550	265,722.00
14.01.2026 13:45	43520	43310	43490	43390	120,217.00
14.01.2026 14:15	43560	43370	43390	43540	149,575.00
14.01.2026 14:45	43480	43370	43450	43370	69,451.00
14.01.2026 15:15	43370	42980	43370	43240	527,004.00
14.01.2026 15:45	43190	42180	43190	42270	239,622.00
14.01.2026 16:15	42590	42220	42260	42400	537,515.00
14.01.2026 16:45	42780	42380	42580	42550	258,012.00
14.01.2026 17:15	43590	42200	42490	42330	139,972.00
14.01.2026 17:45	43350	42200	42630	42630	1,325,793.00
15.01.2026 09:15	42630	42630	42630	42630	0.00
15.01.2026 09:45	44000	43440	-99.99	-99.99	0.00
15.01.2026 10:15	44600	42120	43050	42590	55,687.00
15.01.2026 10:45	42950	42340	42710	42420	116,431.00
15.01.2026 11:15	42590	42340	42430	42540	189,059.00
15.01.2026 11:45	42630	42350	42560	42500	192,408.00
15.01.2026 12:15	42580	42230	42400	42440	361,780.00
15.01.2026 12:45	42540	42350	42350	42430	255,962.00
15.01.2026 13:15	42540	42370	42430	42540	66,695.00
15.01.2026 13:45	42580	42400	42490	42470	175,039.00
15.01.2026 14:15	42630	42430	42440	42560	159,221.00
15.01.2026 14:45	42670	42550	42560	42670	234,187.00
15.01.2026 15:15	42800	42640	42670	42740	218,002.00
15.01.2026 15:45	42800	42630	42790	42800	205,214.00
15.01.2026 16:15	43360	42710	42800	43040	343,203.00
15.01.2026 16:45	43470	43100	43100	43390	265,241.00
15.01.2026 17:15	43500	42960	43420	43000	167,540.00
15.01.2026 17:45	43290	42670	43200	43200	795,312.00
16.01.2026 09:15	43200	43200	43200	43200	0.00
16.01.2026 09:45	44000	42750	-99.99	-99.99	0.00
16.01.2026 10:15	44000	42750	43200	43000	1,171,733.00
16.01.2026 10:45	43000	42970	43000	43000	460,948.00
16.01.2026 11:15	43000	42990	43000	42990	340,988.00
16.01.2026 11:45	43200	42990	42990	43150	361,413.00
16.01.2026 12:15	43200	43110	43110	43200	99,275.00
16.01.2026 12:45	43200	43170	43200	43200	175,822.00
16.01.2026 13:15	43200	43170	43190	43200	365,035.00
16.01.2026 13:45	45340	42920	43200	43190	1,730,635.00
16.01.2026 14:15	43190	43190	43190	43190	215,950.00
16.01.2026 14:45	43190	43190	43190	43190	0.00
16.01.2026 15:15	43190	43190	43190	43190	0.00
16.01.2026 15:45	43190	43190	43190	43190	0.00
16.01.2026 16:15	43190	43190	43190	43190	0.00
16.01.2026 16:45	43190	43190	43190	43190	0.00
16.01.2026 17:15	43190	43190	43190	43190	0.00
16.01.2026 17:45	43190	43190	43190	43190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	36,440.82	35,672.52	35,672.52	36,440.82	8,829.00
20.01.2025	36,489.45	35,896.20	36,440.82	36,187.96	20,394.00
21.01.2025	36,664.51	35,886.48	36,022.63	36,129.61	22,272.00
22.01.2025	36,508.90	35,030.65	36,372.75	35,478.02	18,282.00
23.01.2025	35,478.02	34,845.87	35,478.02	35,050.10	10,583.00
26.01.2025	35,789.23	34,388.78	35,050.10	35,361.31	8,331.00
27.01.2025	35,361.31	34,680.54	35,361.31	34,865.32	13,910.00
28.01.2025	35,351.59	34,330.43	35,351.59	34,330.43	10,303.00
29.01.2025	35,623.90	34,456.86	34,456.86	35,409.94	25,405.00
30.01.2025	35,312.68	34,291.52	35,264.06	34,515.21	29,758.00
02.02.2025	34,719.44	34,038.67	34,038.67	34,505.48	5,614.00
03.02.2025	34,505.48	33,659.38	34,505.48	34,291.52	10,733.00
04.02.2025	34,952.85	33,990.04	34,816.69	34,427.68	18,233.00
05.02.2025	35,555.82	34,427.68	34,427.68	35,555.82	32,954.00
06.02.2025	35,390.49	34,622.19	34,661.09	34,894.50	58,435.00
09.02.2025	35,264.06	34,641.64	34,991.75	35,011.20	5,751.00
10.02.2025	35,555.82	34,806.97	35,011.20	35,555.82	22,872.00
11.02.2025	35,400.21	34,661.09	35,302.96	34,865.32	10,000.00
12.02.2025	34,865.32	33,990.04	34,865.32	34,067.84	12,955.00
13.02.2025	34,447.13	33,863.61	34,048.39	34,194.27	15,339.00
16.02.2025	34,476.31	33,863.61	34,116.47	34,242.90	10,023.00
17.02.2025	34,524.93	33,280.09	34,320.70	33,280.09	18,374.00
18.02.2025	33,562.12	33,105.03	33,377.34	33,484.32	16,848.00
19.02.2025	33,610.75	32,044.97	33,542.67	32,385.36	26,778.00
20.02.2025	32,978.60	31,636.51	32,385.36	32,550.69	42,505.00
23.02.2025	32,764.65	31,821.29	32,385.36	32,297.83	18,886.00
24.02.2025	32,453.44	31,840.74	32,297.83	31,996.35	84,713.00
25.02.2025	32,190.85	31,743.49	32,093.60	31,860.19	19,254.00
26.02.2025	32,239.48	31,831.02	32,161.68	32,190.85	8,914.00
27.02.2025	32,511.79	32,190.85	32,278.38	32,190.85	22,088.00
02.03.2025	32,122.78	31,636.51	32,083.87	31,704.59	5,941.00
03.03.2025	31,967.17	31,490.63	31,655.96	31,782.39	34,998.00
04.03.2025	31,869.92	31,189.14	31,724.04	31,607.33	16,957.00
05.03.2025	31,772.66	31,159.97	31,607.33	31,383.65	21,954.00
06.03.2025	31,792.11	31,179.42	31,286.40	31,432.28	17,594.00
09.03.2025	32,521.51	31,432.28	31,432.28	31,801.84	9,353.00
10.03.2025	31,899.09	31,276.67	31,801.84	31,480.90	18,092.00
11.03.2025	31,500.35	30,683.43	31,344.75	31,091.89	37,525.00
12.03.2025	32,210.30	31,014.09	31,091.89	31,928.27	14,610.00
13.03.2025	32,074.15	31,548.98	31,714.31	31,918.54	15,652.00
16.03.2025	32,404.81	31,636.51	31,928.27	31,646.23	8,208.00
17.03.2025	31,889.37	31,471.18	31,646.23	31,471.18	36,685.00
18.03.2025	31,344.75	30,401.39	31,344.75	30,586.17	46,318.00
19.03.2025	30,722.33	29,477.48	30,586.17	29,662.27	37,373.00
20.03.2025	29,944.30	29,176.00	29,924.85	29,691.44	26,318.00
23.03.2025	29,555.29	27,911.71	29,195.45	28,135.39	17,583.00
24.03.2025	29,127.37	27,931.16	28,300.72	29,117.65	27,711.00
25.03.2025	30,274.96	29,380.23	29,380.23	29,759.52	21,604.00
26.03.2025	29,856.77	28,796.71	29,759.52	29,633.09	21,567.00
27.03.2025	29,827.60	28,855.06	29,312.15	29,681.72	45,216.00
30.03.2025	30,274.96	29,263.53	29,273.25	29,837.32	6,390.00
31.03.2025	30,148.53	29,049.57	29,273.25	29,185.72	25,011.00
01.04.2025	30,274.96	29,399.68	29,448.31	29,837.32	13,475.00
02.04.2025	31,004.36	29,759.52	30,255.51	30,741.78	9,730.00
03.04.2025	31,354.47	29,866.50	29,866.50	30,722.33	35,321.00
06.04.2025	31,451.73	29,409.41	30,265.24	29,944.30	13,799.00
07.04.2025	30,527.82	29,059.30	29,273.25	30,381.94	23,841.00
08.04.2025	30,984.91	29,740.07	30,430.57	30,158.26	24,948.00
09.04.2025	30,420.84	30,051.28	30,333.31	30,343.04	19,578.00
10.04.2025	31,033.54	30,206.88	30,790.40	30,206.88	20,881.00
14.04.2025	30,580.66	30,206.88	30,206.88	30,236.39	5,785.00
15.04.2025	30,383.94	29,892.13	30,285.57	30,098.69	6,962.00
16.04.2025	30,885.58	29,901.96	30,098.69	30,452.79	26,913.00
17.04.2025	30,885.58	30,531.48	30,600.33	30,669.18	7,200.00
20.04.2025	31,151.16	30,442.95	30,669.18	31,013.45	5,633.00
21.04.2025	31,406.90	30,570.82	31,406.90	30,944.60	6,234.00
22.04.2025	31,160.99	30,177.38	30,797.06	30,324.92	20,493.00
23.04.2025	30,905.25	30,236.39	30,324.92	30,364.26	14,338.00
24.04.2025	31,229.85	30,226.56	30,393.77	30,885.58	25,831.00
27.04.2025	31,810.18	30,885.58	30,885.58	30,934.76	6,399.00
28.04.2025	31,357.72	30,226.56	31,357.72	30,374.10	18,536.00
29.04.2025	30,521.64	29,882.29	30,521.64	30,118.36	12,954.00
04.05.2025	30,875.74	29,508.52	30,128.20	29,557.70	7,970.00
05.05.2025	29,636.39	28,947.85	29,508.52	29,370.81	39,536.00
06.05.2025	31,023.29	29,272.45	29,557.70	30,570.82	84,638.00
07.05.2025	31,475.75	30,010.16	31,042.96	30,167.54	37,126.00
08.05.2025	31,446.24	30,197.05	30,354.43	31,200.34	244,184.00
11.05.2025	31,603.62	30,895.42	30,895.42	31,485.59	45,662.00
12.05.2025	31,997.07	31,111.81	31,879.03	31,456.08	11,760.00
13.05.2025	31,347.88	30,738.04	31,259.36	30,787.22	12,403.00
14.05.2025	32,154.45	30,334.75	30,334.75	31,977.40	15,082.00
15.05.2025	32,262.64	30,738.04	31,613.46	32,026.58	26,559.00
18.05.2025	32,803.63	31,583.95	31,583.95	32,744.62	11,029.00
19.05.2025	32,744.62	31,977.40	32,744.62	31,987.23	8,229.00
20.05.2025	32,301.99	31,574.11	31,987.23	31,574.11	9,404.00
21.05.2025	31,564.28	30,649.51	31,141.32	30,728.20	13,243.00
22.05.2025	31,347.88	30,108.52	30,757.71	30,472.46	7,685.00
25.05.2025	30,472.46	30,039.67	30,167.54	30,236.39	3,216.00
26.05.2025	31,387.23	30,295.41	30,472.46	30,836.40	19,478.00
27.05.2025	31,092.14	30,206.88	30,767.55	30,423.28	10,131.00
28.05.2025	31,062.63	30,226.56	30,708.53	30,679.02	6,172.00
29.05.2025	31,770.84	30,560.99	31,426.57	30,787.22	56,446.00
03.06.2025	31,082.30	30,501.97	30,875.74	30,501.97	12,784.00
04.06.2025	30,718.37	29,754.42	30,138.03	30,344.59	17,777.00
05.06.2025	30,974.11	30,354.43	30,413.44	30,934.76	13,257.00
08.06.2025	31,062.63	30,364.26	30,974.11	30,679.02	4,883.00
09.06.2025	31,013.45	30,236.39	30,236.39	30,629.84	9,547.00
10.06.2025	30,777.38	30,079.01	30,747.87	30,403.61	9,618.00
11.06.2025	30,846.24	30,285.57	30,403.61	30,551.15	6,178.00
12.06.2025	30,197.05	29,370.81	29,715.08	29,616.71	34,514.00
15.06.2025	31,220.01	28,426.54	29,587.21	30,806.89	13,579.00
16.06.2025	33,049.54	30,629.84	30,806.89	33,049.54	25,086.00
17.06.2025	34,554.47	33,029.87	33,246.26	33,787.25	35,222.00
18.06.2025	34,918.41	33,383.97	33,787.25	34,918.41	28,406.00
19.06.2025	35,302.02	34,613.49	35,065.95	34,613.49	28,488.00
22.06.2025	36,354.49	35,134.81	35,606.94	36,049.57	34,926.00
23.06.2025	36,197.11	35,036.45	36,049.57	35,380.71	37,684.00
24.06.2025	36,816.79	36,020.06	36,374.16	36,728.27	39,285.00
25.06.2025	37,102.04	36,226.62	36,728.27	36,934.83	32,426.00
26.06.2025	36,984.01	35,626.62	36,846.30	35,951.21	49,642.00
29.06.2025	36,551.22	35,282.35	36,226.62	36,147.93	36,790.00
30.06.2025	36,285.64	35,518.42	36,147.93	36,138.10	40,264.00
01.07.2025	36,639.74	35,410.22	36,138.10	36,639.74	60,257.00
02.07.2025	39,128.29	36,639.74	36,639.74	38,970.91	40,552.00
03.07.2025	40,466.01	38,420.09	38,951.24	40,426.67	43,354.00
06.07.2025	41,007.00	39,954.53	40,426.67	40,997.17	15,852.00
07.07.2025	41,007.00	39,167.64	40,997.17	39,531.58	26,087.00
08.07.2025	39,531.58	38,213.53	39,492.23	39,187.31	36,430.00
09.07.2025	40,721.75	38,843.04	39,187.31	40,721.75	25,996.00
10.07.2025	40,820.11	39,787.32	40,692.24	40,347.98	22,130.00
13.07.2025	39,915.19	38,990.59	39,708.63	39,246.33	8,831.00
14.07.2025	39,502.07	38,567.63	39,197.15	39,393.87	11,322.00
15.07.2025	40,023.38	39,010.26	39,256.16	39,492.23	18,392.00
16.07.2025	39,157.80	38,036.48	39,039.77	38,351.24	16,465.00
17.07.2025	39,452.89	38,262.71	38,685.67	39,393.87	36,910.00
20.07.2025	39,826.66	38,744.68	39,826.66	39,187.31	5,833.00
21.07.2025	39,344.69	38,390.58	38,390.58	39,020.09	11,627.00
22.07.2025	39,305.34	38,105.33	38,941.41	38,734.85	17,441.00
23.07.2025	39,757.81	38,744.68	39,344.69	39,374.20	17,625.00
24.07.2025	39,285.67	37,721.72	39,059.44	38,390.58	55,857.00
27.07.2025	38,154.51	37,121.71	38,115.17	37,200.40	14,104.00
28.07.2025	37,151.22	36,590.56	36,875.81	36,787.28	10,062.00
29.07.2025	37,357.78	36,403.67	36,669.25	37,082.37	11,009.00
30.07.2025	37,239.75	36,000.39	37,082.37	36,511.87	14,862.00
31.07.2025	37,180.73	36,039.73	36,511.87	36,393.84	14,770.00
04.08.2025	36,659.41	34,967.59	34,967.59	36,246.29	21,292.00
05.08.2025	36,118.42	34,711.85	36,000.39	34,820.05	27,094.00
06.08.2025	35,331.53	34,220.04	34,820.05	35,026.61	28,519.00
07.08.2025	34,947.92	34,426.60	34,820.05	34,849.56	71,149.00
10.08.2025	35,410.22	34,918.41	34,957.76	34,918.41	9,378.00
11.08.2025	34,849.56	34,003.65	34,446.27	34,377.42	16,976.00
12.08.2025	34,869.23	33,924.96	34,554.47	34,072.50	19,872.00
13.08.2025	35,508.58	34,279.06	34,485.62	34,485.62	13,128.00
14.08.2025	35,508.58	34,397.09	34,643.00	35,302.02	11,476.00
17.08.2025	35,695.47	34,888.90	35,606.94	35,292.19	3,847.00
18.08.2025	35,567.60	34,436.44	34,436.44	35,233.17	8,891.00
19.08.2025	35,862.68	35,361.04	35,361.04	35,606.94	10,157.00
20.08.2025	36,069.24	35,449.56	35,449.56	35,606.94	6,156.00
21.08.2025	35,410.22	34,770.87	35,262.68	35,164.32	29,302.00
24.08.2025	36,295.48	35,420.06	35,420.06	36,059.41	7,546.00
25.08.2025	36,147.93	35,734.81	35,892.19	36,010.23	9,252.00
26.08.2025	35,764.32	35,302.02	35,715.14	35,557.76	20,620.00
27.08.2025	36,000.39	35,488.91	35,557.76	35,734.81	12,609.00
28.08.2025	36,580.72	35,331.53	36,059.41	35,902.03	35,746.00
31.08.2025	35,951.60	34,950.19	34,950.19	35,951.60	10,564.00
01.09.2025	36,060.67	35,545.09	35,555.01	35,911.94	8,634.00
02.09.2025	35,783.05	34,553.60	35,783.05	34,613.09	20,610.00
03.09.2025	35,198.07	34,305.72	35,079.09	34,553.60	18,425.00
04.09.2025	35,079.09	34,335.47	34,741.98	34,771.72	16,195.00
07.09.2025	35,872.28	35,108.83	35,634.32	35,872.28	5,580.00
08.09.2025	36,556.41	35,783.05	36,556.41	36,239.14	15,353.00
09.09.2025	37,379.36	35,892.11	36,001.18	37,280.21	17,926.00
10.09.2025	37,339.70	36,615.90	37,280.21	37,200.89	15,129.00
11.09.2025	37,339.70	36,139.99	37,339.70	36,596.07	19,162.00
14.09.2025	36,387.86	35,723.56	36,308.54	35,882.20	5,352.00
15.09.2025	36,506.84	35,495.52	35,882.20	35,743.39	24,301.00
16.09.2025	35,614.49	34,613.09	35,475.69	35,098.92	18,735.00
17.09.2025	36,853.86	34,494.11	35,792.96	34,603.17	29,720.00
18.09.2025	34,751.89	33,988.44	34,702.32	34,504.02	22,904.00
21.09.2025	35,178.24	33,651.34	34,841.13	33,780.23	9,315.00
25.09.2025	34,305.72	33,423.29	33,948.78	33,601.76	31,937.00
28.09.2025	35,792.96	34,603.17	34,603.17	35,584.75	17,233.00
29.09.2025	36,625.82	35,207.98	36,239.14	35,495.52	16,430.00
30.09.2025	37,825.53	36,021.01	36,407.69	37,825.53	59,516.00
05.10.2025	39,580.47	38,083.32	39,253.28	39,054.98	21,203.00
08.10.2025	39,441.66	38,172.55	38,936.00	39,164.05	37,754.00
09.10.2025	42,634.28	39,986.99	40,155.54	42,634.28	59,778.00
12.10.2025	42,634.28	41,652.70	41,652.70	42,515.30	23,975.00
15.10.2025	43,189.52	40,145.63	42,515.30	40,651.29	69,221.00
16.10.2025	40,899.16	38,836.85	40,562.05	39,560.64	68,345.00
19.10.2025	39,858.09	38,430.34	39,848.18	38,569.15	15,180.00
20.10.2025	39,610.22	38,450.17	39,154.13	38,450.17	16,580.00
21.10.2025	38,559.23	36,824.12	38,559.23	37,280.21	31,391.00
22.10.2025	38,261.79	37,300.04	37,478.51	37,795.78	23,001.00
23.10.2025	38,440.26	37,329.78	37,617.31	37,924.68	21,568.00
26.10.2025	39,183.88	38,390.68	38,658.38	39,064.90	13,463.00
27.10.2025	39,213.62	38,192.38	38,777.36	38,916.17	19,052.00
28.10.2025	39,203.71	38,073.40	38,777.36	38,698.04	17,328.00
29.10.2025	39,362.35	38,618.72	38,698.04	39,144.22	32,451.00
30.10.2025	39,173.96	38,331.19	38,936.00	38,965.75	34,060.00
02.11.2025	39,659.79	38,945.92	39,273.11	39,164.05	8,359.00
03.11.2025	39,471.41	38,678.21	38,777.36	39,094.64	12,890.00
04.11.2025	39,223.54	38,331.19	38,767.45	38,826.94	16,269.00
05.11.2025	39,332.60	38,460.09	39,064.90	38,767.45	19,007.00
06.11.2025	39,312.77	38,251.87	38,926.09	38,251.87	125,307.00
09.11.2025	38,906.26	37,309.95	38,470.00	38,172.55	10,896.00
10.11.2025	39,114.47	38,152.72	38,807.11	38,479.91	15,658.00
11.11.2025	38,509.66	37,676.80	38,410.51	38,261.79	20,019.00
12.11.2025	38,767.45	37,686.72	37,686.72	38,539.40	11,232.00
13.11.2025	39,005.41	38,053.57	38,707.96	38,668.30	19,219.00
16.11.2025	38,965.75	38,122.98	38,122.98	38,648.47	6,003.00
17.11.2025	38,955.83	38,113.06	38,638.55	38,648.47	41,161.00
18.11.2025	39,114.47	37,825.53	38,648.47	37,825.53	13,528.00
19.11.2025	38,162.64	36,784.46	38,162.64	37,220.72	13,748.00
20.11.2025	38,172.55	37,290.12	37,825.53	38,172.55	75,319.00
23.11.2025	39,273.11	38,063.49	38,341.11	38,370.85	11,686.00
24.11.2025	39,392.09	37,835.44	38,370.85	39,292.94	46,710.00
25.11.2025	39,302.86	38,182.47	39,292.94	39,193.79	13,715.00
26.11.2025	39,441.66	38,023.83	39,263.20	38,470.00	9,628.00
27.11.2025	38,210.00	37,620.00	38,210.00	38,000.00	23,147.00
30.11.2025	38,900.00	37,590.00	38,290.00	38,900.00	12,792.00
01.12.2025	39,150.00	38,370.00	38,800.00	39,150.00	14,227.00
02.12.2025	39,500.00	38,520.00	39,150.00	39,500.00	7,632.00
03.12.2025	40,800.00	39,360.00	39,500.00	40,100.00	17,404.00
04.12.2025	40,430.00	38,900.00	40,270.00	38,900.00	6,744.00
07.12.2025	39,600.00	38,570.00	39,280.00	39,460.00	4,491.00
08.12.2025	39,460.00	38,810.00	39,460.00	38,810.00	9,598.00
09.12.2025	39,380.00	38,300.00	38,610.00	39,100.00	7,669.00
10.12.2025	39,020.00	38,380.00	38,910.00	38,560.00	7,415.00
11.12.2025	40,100.00	38,280.00	38,280.00	39,790.00	9,861.00
14.12.2025	40,490.00	39,690.00	40,410.00	40,000.00	5,600.00
15.12.2025	40,450.00	38,710.00	40,310.00	38,750.00	7,234.00
16.12.2025	39,720.00	38,710.00	38,750.00	38,750.00	7,748.00
17.12.2025	39,140.00	38,550.00	39,080.00	38,680.00	8,773.00
18.12.2025	39,990.00	38,780.00	38,780.00	39,450.00	44,556.00
21.12.2025	40,140.00	38,880.00	39,520.00	39,170.00	4,286.00
22.12.2025	39,300.00	38,600.00	39,170.00	38,630.00	9,920.00
23.12.2025	39,780.00	38,080.00	38,540.00	39,270.00	16,030.00
24.12.2025	40,170.00	39,420.00	39,750.00	40,000.00	13,274.00
25.12.2025	39,940.00	39,300.00	39,850.00	39,600.00	24,761.00
28.12.2025	39,790.00	38,430.00	38,850.00	38,430.00	8,390.00
29.12.2025	38,430.00	36,970.00	38,430.00	37,190.00	23,884.00
30.12.2025	37,770.00	37,150.00	37,150.00	37,470.00	10,901.00
31.12.2025	37,610.00	36,890.00	37,400.00	37,470.00	13,478.00
01.01.2026	38,500.00	36,940.00	37,110.00	38,070.00	60,937.00
05.01.2026	43,450.00	38,960.00	39,210.00	42,600.00	44,036.00
06.01.2026	44,960.00	41,740.00	42,600.00	44,230.00	41,735.00
07.01.2026	44,230.00	43,000.00	44,000.00	43,150.00	50,169.00
08.01.2026	43,800.00	42,100.00	42,720.00	42,900.00	17,945.00
09.01.2026	43,770.00	42,380.00	42,900.00	43,160.00	8,117.00
12.01.2026	44,200.00	42,230.00	42,750.00	44,200.00	14,941.00
13.01.2026	44,200.00	42,350.00	44,200.00	42,800.00	13,268.00
14.01.2026	43,800.00	42,180.00	42,910.00	42,630.00	27,991.00
15.01.2026	43,470.00	42,230.00	43,050.00	43,200.00	20,543.00
16.01.2026	43,200.00	42,900.00	43,200.00	43,190.00	17,708.00
16.01.2026	45,340.00	42,750.00	-99.99	43,200.00	0.00

צרו איתנו קשר *5988