גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35870	35870	35870	35870	0.00
09:44	35500	35500	35500	35500	0.00
09:47	35350	35350	35350	35350	0.00
09:50	33000	33000	33000	33000	0.00
09:53	31110	31110	31110	31110	0.00
09:56	36000	36000	36000	36000	0.00
09:59	35880	35880	35880	35880	1,435.00
10:02	35990	35880	35990	35890	31,999.00
10:05	35890	35880	35880	35890	3,229.00
10:08	35890	35890	35890	35890	2,512.00
10:11	35910	35910	35910	35910	2,513.00
10:14	35980	35980	35980	35980	359.00
10:17	36280	36110	36280	36110	11,958.00
10:20	36000	36000	36000	36000	2,520.00
10:23	36250	36170	36170	36250	9,769.00
10:26	36020	36020	36020	36020	1,440.00
10:29	36040	36030	36040	36030	5,405.00
10:32	36320	36290	36290	36320	10,162.00
10:35	36370	36280	36300	36300	27,233.00
10:38	36310	36290	36290	36310	2,541.00
10:41	36490	36320	36320	36490	11,666.00
10:44	36470	36470	36470	36470	364.00
10:47	36580	36560	36580	36560	731.00
10:53	36650	36540	36560	36650	7,317.00
10:59	36880	36790	36880	36790	17,307.00
11:08	36900	36900	36900	36900	10,332.00
11:14	36860	36810	36810	36860	4,785.00
11:20	37000	36890	36890	37000	14,022.00
11:26	37010	36960	37010	37010	4,810.00
11:32	36980	36920	36920	36940	4,801.00
11:35	37100	36960	36960	37080	21,844.00
11:38	37110	37060	37100	37060	7,045.00
11:41	37180	37080	37080	37120	5,942.00
11:47	37010	36980	36980	37010	2,589.00
11:50	37000	36930	36930	37000	7,022.00
11:53	37040	36990	37040	37000	12,959.00
11:56	37000	36980	37000	36990	9,988.00
11:59	36980	36950	36980	36970	9,978.00
12:02	36970	36970	36970	36970	0.00
12:05	37030	36940	36950	37010	32,941.00
12:08	37020	37020	37020	37020	370.00
12:11	37000	36960	36990	36960	4,808.00
12:17	37030	36910	37030	36930	12,571.00
12:23	36980	36920	36920	36980	1,846.00
12:26	36980	36970	36980	36970	739.00
12:29	37010	36940	36990	37000	7,026.00
12:32	37000	36960	37000	37000	1,109.00
12:35	36970	36970	36970	36970	369.00
12:41	37030	36930	36970	36950	11,088.00
12:44	36990	36920	36920	36990	4,802.00
12:47	36990	36860	36990	36910	7,021.00
12:50	36870	36870	36870	36870	368.00
12:53	36970	36850	36970	36850	26,552.00
12:56	36930	36850	36850	36900	40,917.00
12:59	36900	36900	36900	36900	0.00
13:02	36950	36950	36950	36950	12,563.00
13:05	36980	36980	36980	36980	369.00
13:08	37010	36950	36950	37010	3,328.00
13:11	36980	36950	36980	36980	14,780.00
13:17	37080	37080	37080	37080	2,966.00
13:20	37070	37070	37070	37070	1,112.00
13:23	37180	37150	37150	37180	5,204.00
13:26	37260	37210	37210	37220	7,821.00
13:29	37270	37270	37270	37270	1,118.00
13:35	37360	37350	37350	37360	2,988.00
13:38	37350	37350	37350	37350	1,867.00
13:41	37340	37280	37340	37280	3,729.00
13:44	37270	37230	37230	37270	7,820.00
13:47	37280	37260	37280	37280	1,118.00
13:50	37280	37280	37280	37280	0.00
13:53	37260	37260	37260	37260	745.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2026 09:15	34560	34560	34560	34560	0.00
25.06.2026 09:45	42460	30050	-99.99	-99.99	0.00
25.06.2026 10:15	35400	33000	34630	34540	956,622.00
25.06.2026 10:45	34580	34450	34550	34520	108,446.00
25.06.2026 11:15	34570	34290	34480	34570	121,519.00
25.06.2026 11:45	34650	34430	34480	34510	126,739.00
25.06.2026 12:15	34680	34160	34580	34160	107,653.00
25.06.2026 12:45	34350	34080	34260	34280	486,319.00
25.06.2026 13:15	34500	34290	34350	34500	129,114.00
25.06.2026 13:45	34560	34380	34500	34450	63,105.00
25.06.2026 14:15	34540	34410	34470	34520	32,729.00
25.06.2026 14:45	34560	34460	34470	34540	181,227.00
25.06.2026 15:15	34620	34510	34530	34550	128,441.00
25.06.2026 15:45	34690	34510	34540	34550	139,246.00
25.06.2026 16:15	34610	34520	34550	34540	106,778.00
25.06.2026 16:45	34640	34510	34540	34580	176,484.00
25.06.2026 17:15	34760	34460	34550	34500	411,745.00
25.06.2026 17:45	39430	34500	34500	34500	1,052,595.00
26.06.2026 09:15	34500	34500	34500	34500	0.00
26.06.2026 09:45	45500	33950	-99.99	-99.99	0.00
26.06.2026 10:15	46230	33690	34430	33970	34,087.00
26.06.2026 10:45	34290	33950	33950	34120	65,130.00
26.06.2026 11:15	34510	34110	34120	34470	65,125.00
26.06.2026 11:45	34800	34570	34570	34800	73,491.00
26.06.2026 12:15	34850	34490	34840	34490	97,294.00
26.06.2026 12:45	34620	34210	34450	34230	84,896.00
26.06.2026 13:15	34760	34200	34280	34550	316,466.00
26.06.2026 13:45	34590	34200	34560	34420	261,073.00
26.06.2026 14:15	34420	34420	34420	34420	0.00
26.06.2026 14:45	34420	34420	34420	34420	0.00
26.06.2026 15:15	34420	34420	34420	34420	0.00
26.06.2026 15:45	34420	34420	34420	34420	0.00
26.06.2026 16:15	34420	34420	34420	34420	0.00
26.06.2026 16:45	34420	34420	34420	34420	0.00
26.06.2026 17:15	34420	34420	34420	34420	0.00
26.06.2026 17:45	34420	34420	34420	34420	0.00
29.06.2026 09:15	34500	34500	34500	34500	0.00
29.06.2026 09:45	34500	32220	-99.99	-99.99	0.00
29.06.2026 10:15	35800	32220	35210	35030	27,672.00
29.06.2026 10:45	35290	34850	35190	35090	63,459.00
29.06.2026 11:15	35760	35150	35160	35580	153,080.00
29.06.2026 11:45	35670	35180	35530	35580	211,687.00
29.06.2026 12:15	35880	35440	35590	35780	183,956.00
29.06.2026 12:45	35930	35590	35730	35740	125,442.00
29.06.2026 13:15	35750	35460	35750	35510	364,387.00
29.06.2026 13:45	35890	35500	35550	35830	189,845.00
29.06.2026 14:15	36000	35790	35790	36000	357,306.00
29.06.2026 14:45	36010	35640	35970	35820	245,595.00
29.06.2026 15:15	36060	35700	35820	36050	185,744.00
29.06.2026 15:45	36130	35900	36050	36130	119,279.00
29.06.2026 16:15	36240	35950	36070	36200	491,774.00
29.06.2026 16:45	37050	36180	36200	36960	335,908.00
29.06.2026 17:15	36950	35810	36870	35850	346,710.00
29.06.2026 17:45	36340	35260	35720	35720	1,461,305.00
30.06.2026 09:15	35720	35720	35720	35720	0.00
30.06.2026 09:45	35250	33000	-99.99	-99.99	0.00
30.06.2026 10:15	42100	35250	35720	35720	412,740.00
30.06.2026 10:45	36280	35900	35960	36200	78,182.00
30.06.2026 11:15	36470	36200	36210	36200	62,195.00
30.06.2026 11:45	36400	36190	36190	36280	22,863.00
30.06.2026 12:18	36290	36040	36270	36050	70,015.00
30.06.2026 12:45	36150	35960	36050	36150	57,618.00
30.06.2026 13:15	36220	36070	36120	36110	33,576.00
30.06.2026 13:45	36050	35950	36050	35960	37,051.00
30.06.2026 14:15	36340	35950	35950	35970	77,663.00
30.06.2026 14:45	36210	35950	35950	36150	176,317.00
30.06.2026 15:15	36270	35950	36150	36040	301,022.00
30.06.2026 15:45	36280	36000	36040	36180	121,153.00
30.06.2026 16:15	36410	35520	36190	35540	527,601.00
30.06.2026 16:45	36140	35530	35540	36060	247,443.00
30.06.2026 17:15	36480	36000	36050	36050	95,158.00
30.06.2026 17:45	35870	34000	35870	35870	2,614,564.00
01.07.2026 09:15	35870	35870	35870	35870	0.00
01.07.2026 09:45	48330	31110	-99.99	-99.99	0.00
01.07.2026 10:15	44650	31110	35910	35900	84,410.00
01.07.2026 10:45	36500	35910	35980	36500	108,730.00
01.07.2026 11:15	37010	36470	36470	36800	90,450.00
01.07.2026 11:45	37180	36810	36810	37070	127,238.00
01.07.2026 12:15	37060	36920	37030	37060	146,882.00
01.07.2026 12:45	37060	36880	37060	36920	58,400.00
01.07.2026 13:15	37010	36850	36940	36980	124,750.00
01.07.2026 13:45	37370	37030	37030	37230	84,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025	38,757.49	36,292.52	36,292.52	38,601.60	40,552.00
03.07.2025	40,082.53	38,056.00	38,582.12	40,043.56	43,354.00
06.07.2025	40,618.40	39,575.90	40,043.56	40,608.65	15,852.00
07.07.2025	40,618.40	38,796.46	40,608.65	39,156.95	26,087.00
08.07.2025	39,156.95	37,851.40	39,117.98	38,815.95	36,430.00
09.07.2025	40,335.85	38,474.95	38,815.95	40,335.85	25,996.00
10.07.2025	40,433.28	39,410.27	40,306.62	39,965.62	22,130.00
13.07.2025	39,536.93	38,621.09	39,332.33	38,874.41	8,831.00
14.07.2025	39,127.72	38,202.14	38,825.69	39,020.55	11,322.00
15.07.2025	39,644.10	38,640.58	38,884.15	39,117.98	18,392.00
16.07.2025	38,786.72	37,676.02	38,669.81	37,987.80	16,465.00
17.07.2025	39,079.01	37,900.11	38,319.06	39,020.55	36,910.00
20.07.2025	39,449.24	38,377.52	39,449.24	38,815.95	5,833.00
21.07.2025	38,971.84	38,026.77	38,026.77	38,650.32	11,627.00
22.07.2025	38,932.87	37,744.22	38,572.38	38,367.77	17,441.00
23.07.2025	39,381.04	38,377.52	38,971.84	39,001.07	17,625.00
24.07.2025	38,913.38	37,364.25	38,689.29	38,026.77	55,857.00
27.07.2025	37,792.94	36,769.93	37,753.97	36,847.87	14,104.00
28.07.2025	36,799.16	36,243.81	36,526.35	36,438.67	10,062.00
29.07.2025	37,003.76	36,058.69	36,321.75	36,730.96	11,009.00
30.07.2025	36,886.84	35,659.23	36,730.96	36,165.86	14,862.00
31.07.2025	36,828.39	35,698.20	36,165.86	36,048.95	14,770.00
04.08.2025	36,312.01	34,636.22	34,636.22	35,902.80	21,292.00
05.08.2025	35,776.15	34,382.90	35,659.23	34,490.08	27,094.00
06.08.2025	34,996.71	33,895.76	34,490.08	34,694.68	28,519.00
07.08.2025	34,616.73	34,100.36	34,490.08	34,519.30	71,149.00
10.08.2025	35,074.65	34,587.51	34,626.48	34,587.51	9,378.00
11.08.2025	34,519.30	33,681.41	34,119.84	34,051.64	16,976.00
12.08.2025	34,538.79	33,603.47	34,227.02	33,749.61	19,872.00
13.08.2025	35,172.08	33,954.21	34,158.82	34,158.82	13,128.00
14.08.2025	35,172.08	34,071.13	34,314.70	34,967.48	11,476.00
17.08.2025	35,357.20	34,558.28	35,269.51	34,957.74	3,847.00
18.08.2025	35,230.54	34,110.10	34,110.10	34,899.28	8,891.00
19.08.2025	35,522.83	35,025.94	35,025.94	35,269.51	10,157.00
20.08.2025	35,727.43	35,113.63	35,113.63	35,269.51	6,156.00
21.08.2025	35,074.65	34,441.36	34,928.51	34,831.08	29,302.00
24.08.2025	35,951.52	35,084.40	35,084.40	35,717.69	7,546.00
25.08.2025	35,805.38	35,396.17	35,552.06	35,668.97	9,252.00
26.08.2025	35,425.40	34,967.48	35,376.69	35,220.80	20,620.00
27.08.2025	35,659.23	35,152.60	35,220.80	35,396.17	12,609.00
28.08.2025	36,234.07	34,996.71	35,717.69	35,561.80	35,746.00
31.08.2025	35,610.91	34,618.99	34,618.99	35,610.91	10,564.00
01.09.2025	35,718.94	35,208.25	35,218.07	35,571.62	8,634.00
02.09.2025	35,443.95	34,226.15	35,443.95	34,285.07	20,610.00
03.09.2025	34,864.51	33,980.62	34,746.66	34,226.15	18,425.00
04.09.2025	34,746.66	34,010.09	34,412.75	34,442.21	16,195.00
07.09.2025	35,532.34	34,776.12	35,296.63	35,532.34	5,580.00
08.09.2025	36,209.99	35,443.95	36,209.99	35,895.71	15,353.00
09.09.2025	37,025.13	35,551.98	35,660.01	36,926.92	17,926.00
10.09.2025	36,985.84	36,268.91	36,926.92	36,848.35	15,129.00
11.09.2025	36,985.84	35,797.51	36,985.84	36,249.27	19,162.00
14.09.2025	36,043.03	35,385.02	35,964.46	35,542.16	5,352.00
15.09.2025	36,160.88	35,159.14	35,542.16	35,404.67	24,301.00
16.09.2025	35,276.99	34,285.07	35,139.50	34,766.30	18,735.00
17.09.2025	36,504.62	34,167.22	35,453.77	34,275.25	29,720.00
18.09.2025	34,422.57	33,666.35	34,373.46	34,177.04	22,904.00
21.09.2025	34,844.87	33,332.44	34,510.96	33,460.11	9,315.00
25.09.2025	33,980.62	33,106.55	33,627.07	33,283.33	31,937.00
28.09.2025	35,453.77	34,275.25	34,275.25	35,247.53	17,233.00
29.09.2025	36,278.73	34,874.33	35,895.71	35,159.14	16,430.00
30.09.2025	37,467.07	35,679.65	36,062.67	37,467.07	59,516.00
05.10.2025	39,205.39	37,722.42	38,881.30	38,684.88	21,203.00
08.10.2025	39,067.89	37,810.81	38,567.02	38,792.91	37,754.00
09.10.2025	42,230.25	39,608.05	39,775.01	42,230.25	59,778.00
12.10.2025	42,230.25	41,257.98	41,257.98	42,112.40	23,975.00
15.10.2025	42,780.23	39,765.18	42,112.40	40,266.06	69,221.00
16.10.2025	40,511.58	38,468.81	40,177.67	39,185.75	68,345.00
19.10.2025	39,480.38	38,066.15	39,470.55	38,203.65	15,180.00
20.10.2025	39,234.85	38,085.80	38,783.09	38,085.80	16,580.00
21.10.2025	38,193.83	36,475.15	38,193.83	36,926.92	31,391.00
22.10.2025	37,899.20	36,946.56	37,123.34	37,437.61	23,001.00
23.10.2025	38,075.97	36,976.02	37,260.83	37,565.28	21,568.00
26.10.2025	38,812.55	38,026.87	38,292.04	38,694.70	13,463.00
27.10.2025	38,842.01	37,830.45	38,409.89	38,547.38	19,052.00
28.10.2025	38,832.19	37,712.60	38,409.89	38,331.32	17,328.00
29.10.2025	38,989.33	38,252.75	38,331.32	38,773.26	32,451.00
30.10.2025	38,802.73	37,967.94	38,567.02	38,596.49	34,060.00
02.11.2025	39,283.96	38,576.84	38,900.94	38,792.91	8,359.00
03.11.2025	39,097.36	38,311.68	38,409.89	38,724.16	12,890.00
04.11.2025	38,851.83	37,967.94	38,400.07	38,458.99	16,269.00
05.11.2025	38,959.86	38,095.62	38,694.70	38,400.07	19,007.00
06.11.2025	38,940.22	37,889.38	38,557.20	37,889.38	125,307.00
09.11.2025	38,537.56	36,956.38	38,105.44	37,810.81	10,896.00
10.11.2025	38,743.80	37,791.17	38,439.35	38,115.26	15,658.00
11.11.2025	38,144.72	37,319.76	38,046.51	37,899.20	20,019.00
12.11.2025	38,400.07	37,329.58	37,329.58	38,174.18	11,232.00
13.11.2025	38,635.77	37,692.96	38,341.14	38,301.86	19,219.00
16.11.2025	38,596.49	37,761.70	37,761.70	38,282.22	6,003.00
17.11.2025	38,586.67	37,751.88	38,272.39	38,282.22	41,161.00
18.11.2025	38,743.80	37,467.07	38,282.22	37,467.07	13,528.00
19.11.2025	37,800.99	36,435.87	37,800.99	36,867.99	13,748.00
20.11.2025	37,810.81	36,936.74	37,467.07	37,810.81	75,319.00
23.11.2025	38,900.94	37,702.78	37,977.76	38,007.23	11,686.00
24.11.2025	39,018.79	37,476.89	38,007.23	38,920.58	46,710.00
25.11.2025	38,930.40	37,820.63	38,920.58	38,822.37	13,715.00
26.11.2025	39,067.89	37,663.49	38,891.12	38,105.44	9,628.00
27.11.2025	37,847.90	37,263.49	37,847.90	37,639.89	23,147.00
30.11.2025	38,531.36	37,233.78	37,927.14	38,531.36	12,792.00
01.12.2025	38,778.99	38,006.39	38,432.31	38,778.99	14,227.00
02.12.2025	39,125.68	38,154.96	38,778.99	39,125.68	7,632.00
03.12.2025	40,413.36	38,987.00	39,125.68	39,719.99	17,404.00
04.12.2025	40,046.86	38,531.36	39,888.38	38,531.36	6,744.00
07.12.2025	39,224.73	38,204.49	38,907.76	39,086.06	4,491.00
08.12.2025	39,086.06	38,442.22	39,086.06	38,442.22	9,598.00
09.12.2025	39,006.81	37,937.05	38,244.11	38,729.47	7,669.00
10.12.2025	38,650.23	38,016.29	38,541.27	38,194.58	7,415.00
11.12.2025	39,719.99	37,917.24	37,917.24	39,412.93	9,861.00
14.12.2025	40,106.29	39,313.88	40,027.05	39,620.94	5,600.00
15.12.2025	40,066.67	38,343.16	39,928.00	38,382.78	7,234.00
16.12.2025	39,343.59	38,343.16	38,382.78	38,382.78	7,748.00
17.12.2025	38,769.09	38,184.68	38,709.66	38,313.45	8,773.00
18.12.2025	39,611.03	38,412.50	38,412.50	39,076.15	44,556.00
21.12.2025	39,759.61	38,511.55	39,145.49	38,798.80	4,286.00
22.12.2025	38,927.57	38,234.21	38,798.80	38,263.92	9,920.00
23.12.2025	39,403.02	37,719.13	38,174.77	38,897.86	16,030.00
24.12.2025	39,789.33	39,046.43	39,373.31	39,620.94	13,274.00
25.12.2025	39,561.51	38,927.57	39,472.36	39,224.73	24,761.00
28.12.2025	39,412.93	38,065.82	38,481.84	38,065.82	8,390.00
29.12.2025	38,065.82	36,619.65	38,065.82	36,837.57	23,884.00
30.12.2025	37,412.07	36,797.95	36,797.95	37,114.91	10,901.00
31.12.2025	37,253.59	36,540.41	37,045.58	37,114.91	13,478.00
01.01.2026	38,135.15	36,589.94	36,758.33	37,709.23	60,937.00
05.01.2026	43,038.24	38,590.79	38,838.42	42,196.30	44,036.00
06.01.2026	44,533.93	41,344.45	42,196.30	43,810.85	41,735.00
07.01.2026	43,810.85	42,592.51	43,583.03	42,741.09	50,169.00
08.01.2026	43,384.93	41,701.04	42,315.16	42,493.46	17,945.00
09.01.2026	43,355.21	41,978.38	42,493.46	42,750.99	8,117.00
12.01.2026	43,781.14	41,829.81	42,344.88	43,781.14	14,941.00
13.01.2026	43,781.14	41,948.67	43,781.14	42,394.40	13,268.00
14.01.2026	43,384.93	41,780.28	42,503.36	42,226.02	27,991.00
15.01.2026	43,058.05	41,829.81	42,642.03	42,790.61	20,543.00
16.01.2026	42,790.61	42,493.46	42,790.61	42,780.71	17,708.00
19.01.2026	42,592.51	41,938.76	42,226.02	42,275.54	14,927.00
20.01.2026	42,592.51	41,255.30	42,275.54	41,651.51	14,442.00
21.01.2026	42,374.59	41,166.16	41,701.04	41,166.16	17,052.00
22.01.2026	42,493.46	41,166.16	41,166.16	42,374.59	8,994.00
23.01.2026	42,622.22	42,047.72	42,325.07	42,126.96	24,162.00
26.01.2026	43,058.05	42,067.53	42,473.65	42,107.15	10,813.00
27.01.2026	42,434.03	41,354.35	42,107.15	41,423.69	7,908.00
28.01.2026	41,889.24	40,532.22	41,423.69	40,532.22	12,918.00
29.01.2026	40,839.28	39,036.53	40,126.11	39,135.58	18,130.00
30.01.2026	39,521.89	38,660.13	39,274.26	39,224.73	15,465.00
02.02.2026	40,235.06	38,580.89	39,224.73	40,235.06	17,926.00
03.02.2026	41,195.87	40,274.68	40,472.79	40,977.96	13,364.00
04.02.2026	41,126.53	40,165.73	41,126.53	40,284.59	12,916.00
05.02.2026	40,641.18	39,937.91	40,264.78	40,393.55	43,036.00
06.02.2026	40,443.07	39,779.42	40,017.15	40,274.68	8,921.00
09.02.2026	40,591.65	39,789.33	40,591.65	40,492.60	12,300.00
10.02.2026	41,463.31	40,334.12	40,492.60	41,324.64	14,614.00
11.02.2026	42,146.77	40,888.81	41,077.01	41,096.82	12,077.00
12.02.2026	42,424.12	40,631.27	41,502.93	42,424.12	19,258.00
13.02.2026	42,424.12	41,819.90	42,424.12	41,819.90	11,402.00
16.02.2026	45,237.21	42,424.12	42,424.12	44,028.77	25,640.00
17.02.2026	44,137.73	42,968.91	44,028.77	43,800.95	10,157.00
18.02.2026	44,900.43	43,563.22	43,919.81	44,405.17	39,807.00
19.02.2026	45,039.10	44,177.35	44,494.31	44,870.71	81,399.00
20.02.2026	45,752.28	44,642.89	45,068.82	45,564.08	25,207.00
23.02.2026	46,841.85	44,989.58	45,564.08	46,207.92	16,249.00
24.02.2026	46,297.07	44,949.95	46,207.92	44,949.95	16,266.00
25.02.2026	45,544.27	44,078.29	45,257.02	44,979.67	17,420.00
26.02.2026	45,821.62	43,939.62	44,979.67	45,247.11	20,565.00
27.02.2026	45,900.86	43,850.47	45,356.07	44,117.91	21,821.00
02.03.2026	49,813.42	45,504.65	45,910.76	49,001.20	36,833.00
04.03.2026	50,506.79	47,297.50	48,862.52	48,000.77	29,717.00
05.03.2026	50,229.44	47,545.13	48,238.49	50,160.11	43,909.00
06.03.2026	51,348.74	49,872.86	50,467.17	50,635.56	36,365.00
09.03.2026	49,724.28	48,634.70	49,654.94	48,941.76	26,485.00
10.03.2026	50,734.61	47,347.02	50,694.99	48,337.54	31,207.00
11.03.2026	47,624.37	44,088.20	47,317.31	45,762.18	45,210.00
12.03.2026	45,484.84	44,048.58	45,326.35	44,325.92	24,397.00
13.03.2026	44,702.32	44,058.48	44,078.29	44,702.32	14,317.00
16.03.2026	44,702.32	42,810.42	44,702.32	42,919.38	20,847.00
17.03.2026	43,771.23	42,037.82	43,018.43	43,563.22	32,606.00
18.03.2026	44,266.49	43,266.06	43,721.71	43,632.56	24,966.00
19.03.2026	45,276.83	42,988.72	43,553.32	43,929.72	57,298.00
20.03.2026	45,167.87	43,721.71	44,375.45	43,929.72	23,511.00
23.03.2026	45,227.30	42,592.51	42,978.81	43,483.98	30,085.00
24.03.2026	44,642.89	42,711.37	42,959.00	43,483.98	28,678.00
25.03.2026	43,751.42	42,602.41	43,483.98	42,909.48	43,126.00
26.03.2026	43,959.43	42,592.51	43,533.51	43,454.26	26,913.00
27.03.2026	43,236.35	41,483.12	43,147.20	41,483.12	47,156.00
30.03.2026	41,701.04	39,611.03	41,146.34	41,334.54	70,712.00
31.03.2026	42,265.64	40,690.70	40,690.70	41,839.71	18,167.00
03.04.2026	43,939.62	41,433.60	42,374.59	42,037.82	8,684.00
06.04.2026	43,325.50	41,601.99	42,037.82	42,018.01	7,875.00
09.04.2026	45,544.27	42,354.78	42,731.18	45,039.10	64,672.00
10.04.2026	46,891.38	45,286.73	45,484.84	46,841.85	27,497.00
13.04.2026	46,653.65	44,979.67	46,653.65	45,474.93	37,939.00
14.04.2026	48,070.10	45,118.34	45,474.93	47,634.27	24,189.00
15.04.2026	45,970.19	44,672.61	45,732.47	44,811.28	75,253.00
16.04.2026	45,643.32	44,098.10	44,949.95	44,751.85	49,694.00
17.04.2026	46,098.96	44,345.74	44,484.41	45,990.00	27,648.00
20.04.2026	46,039.53	45,187.68	45,682.94	45,762.18	26,122.00
23.04.2026	45,762.18	42,832.93	45,762.18	42,832.93	37,069.00
24.04.2026	42,763.18	40,860.16	42,215.19	41,049.47	37,297.00
27.04.2026	41,746.91	39,953.49	40,929.90	40,451.66	24,227.00
28.04.2026	40,900.01	40,092.97	40,840.23	40,352.02	18,616.00
29.04.2026	41,009.61	39,983.38	40,531.37	40,262.35	19,118.00
30.04.2026	40,621.04	39,983.38	39,983.38	40,142.79	17,217.00
01.05.2026	40,830.27	39,903.67	40,142.79	40,501.48	12,180.00
04.05.2026	40,959.79	40,102.94	40,371.95	40,361.99	19,166.00
05.05.2026	42,603.77	40,541.33	40,541.33	41,906.32	28,466.00
06.05.2026	44,247.74	42,414.46	42,414.46	43,839.24	29,990.00
07.05.2026	45,184.30	43,908.98	44,158.07	44,706.06	148,383.00
08.05.2026	44,676.17	43,131.83	44,048.47	43,351.03	18,867.00
11.05.2026	43,560.26	41,308.52	43,121.87	41,647.27	30,708.00
12.05.2026	42,255.05	40,650.93	40,850.20	41,537.68	22,321.00
13.05.2026	41,726.98	39,823.96	41,607.42	39,823.96	24,313.00
14.05.2026	40,541.33	39,385.57	40,023.23	39,973.41	23,614.00
15.05.2026	39,774.14	38,120.21	39,435.39	38,239.77	12,611.00
18.05.2026	38,727.98	37,602.11	37,950.83	38,050.46	67,135.00
19.05.2026	39,256.04	37,283.28	37,512.44	38,708.05	55,579.00
20.05.2026	39,006.96	38,000.65	38,429.08	38,678.16	18,514.00
25.05.2026	41,338.41	40,033.19	40,033.19	41,139.14	29,715.00
26.05.2026	40,959.79	39,445.35	40,601.11	39,893.70	22,843.00
27.05.2026	40,561.26	39,774.14	39,923.59	40,561.26	22,236.00
28.05.2026	41,029.54	38,060.43	40,441.69	38,060.43	34,286.00
29.05.2026	38,847.54	37,711.71	37,711.71	38,229.81	83,800.00
01.06.2026	37,891.05	35,858.50	37,871.12	35,858.50	33,857.00
02.06.2026	37,582.18	35,400.18	35,858.50	36,147.44	54,344.00
03.06.2026	36,057.77	35,370.29	35,390.22	35,450.00	21,540.00
04.06.2026	35,780.00	34,720.00	35,690.00	35,320.00	20,148.00
05.06.2026	36,270.00	34,480.00	34,990.00	35,600.00	12,274.00
08.06.2026	36,140.00	34,870.00	34,900.00	35,240.00	16,499.00
09.06.2026	35,840.00	35,070.00	35,510.00	35,270.00	14,595.00
10.06.2026	35,450.00	34,930.00	35,270.00	34,950.00	17,778.00
11.06.2026	35,660.00	34,900.00	34,900.00	35,440.00	17,554.00
12.06.2026	36,630.00	35,910.00	35,910.00	36,310.00	28,280.00
15.06.2026	37,120.00	34,810.00	36,740.00	34,900.00	78,717.00
16.06.2026	35,600.00	34,590.00	34,960.00	35,000.00	36,026.00
17.06.2026	35,760.00	34,570.00	34,940.00	34,730.00	18,187.00
18.06.2026	35,580.00	34,000.00	34,730.00	35,200.00	77,214.00
19.06.2026	35,640.00	34,560.00	35,010.00	34,990.00	48,062.00
22.06.2026	35,400.00	34,010.00	35,130.00	34,010.00	24,180.00
23.06.2026	34,150.00	33,010.00	33,010.00	33,490.00	27,429.00
24.06.2026	35,150.00	33,120.00	33,750.00	34,560.00	26,462.00
25.06.2026	34,740.00	34,080.00	34,630.00	34,500.00	25,623.00
26.06.2026	34,850.00	33,950.00	34,250.00	34,500.00	61,843.00
29.06.2026	37,050.00	34,790.00	34,810.00	35,720.00	38,211.00
30.06.2026	36,500.00	35,520.00	35,720.00	35,870.00	23,696.00
01.07.2026	48,330.00	31,110.00	-99.99	37,280.00	0.00

צרו איתנו קשר *5988