גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:30	43000	43000	43000	43000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	35800	35800	35800	35800	0.00
30.09.2025 09:45	41500	36640	-99.99	-99.99	0.00
30.09.2025 10:15	37570	36620	36720	37520	2,434,074.00
30.09.2025 10:45	37550	37030	37550	37170	509,815.00
30.09.2025 11:15	37170	36780	37070	37060	206,902.00
30.09.2025 11:45	37160	37030	37030	37110	274,696.00
30.09.2025 12:15	37650	37100	37140	37390	623,785.00
30.09.2025 12:45	37650	37330	37390	37520	2,765,796.00
30.09.2025 13:15	37630	37430	37540	37480	213,153.00
30.09.2025 13:45	37580	37310	37500	37480	184,033.00
30.09.2025 14:15	37500	37400	37470	37500	316,739.00
30.09.2025 14:45	37870	37500	37540	37870	393,304.00
30.09.2025 15:15	37950	37590	37760	37810	461,837.00
30.09.2025 15:45	37980	37770	37820	37970	218,752.00
30.09.2025 16:15	38040	37880	37960	37980	215,537.00
30.09.2025 16:45	38000	37890	38000	37930	324,412.00
30.09.2025 17:15	38050	37880	37910	37890	679,050.00
30.09.2025 17:45	39020	38150	38200	38150	2,449,999.00
05.10.2025 09:15	38150	38150	38150	38150	0.00
05.10.2025 09:45	41600	41000	-99.99	-99.99	0.00
05.10.2025 10:15	51000	38900	39590	39420	1,029,522.00
05.10.2025 10:45	39580	39220	39490	39550	359,365.00
05.10.2025 11:15	39790	39370	39690	39550	573,172.00
05.10.2025 11:45	39920	39530	39570	39720	613,065.00
05.10.2025 12:15	39840	39500	39820	39510	388,256.00
05.10.2025 12:45	39640	39220	39490	39480	206,654.00
05.10.2025 13:15	39480	39190	39480	39280	72,857.00
05.10.2025 13:45	39480	39280	39310	39450	243,632.00
05.10.2025 14:15	39450	39350	39440	39350	113,922.00
05.10.2025 14:45	39350	39210	39350	39300	68,705.00
05.10.2025 15:15	39400	38690	39300	39010	371,257.00
05.10.2025 15:45	39570	38410	39000	38410	145,964.00
05.10.2025 16:15	39570	38990	39390	39390	2,474,479.00
05.10.2025 16:45	39390	39390	39390	39390	0.00
05.10.2025 17:15	39390	39390	39390	39390	0.00
05.10.2025 17:45	39390	39390	39390	39390	0.00
08.10.2025 09:15	39390	39390	39390	39390	0.00
08.10.2025 09:45	40170	39390	-99.99	-99.99	0.00
08.10.2025 10:15	39390	38600	39270	38730	136,504.00
08.10.2025 10:45	38930	38500	38760	38570	344,163.00
08.10.2025 11:15	38930	38630	38630	38860	262,034.00
08.10.2025 11:45	39160	38870	38940	39090	195,107.00
08.10.2025 12:15	39280	39050	39150	39280	137,104.00
08.10.2025 12:45	39590	39210	39250	39580	7,989,308.00
08.10.2025 13:15	39780	39480	39590	39480	180,703.00
08.10.2025 13:45	39550	39280	39470	39430	171,882.00
08.10.2025 14:15	39640	39180	39420	39470	220,347.00
08.10.2025 14:45	41200	39500	39500	39500	1,242,275.00
08.10.2025 15:15	39500	39500	39500	39500	0.00
08.10.2025 15:45	39500	39500	39500	39500	0.00
08.10.2025 16:15	39500	39500	39500	39500	0.00
08.10.2025 16:45	39500	39500	39500	39500	0.00
08.10.2025 17:15	39500	39500	39500	39500	0.00
08.10.2025 17:45	39500	39500	39500	39500	0.00
09.10.2025 09:15	39500	39500	39500	39500	0.00
09.10.2025 09:45	39600	33260	-99.99	-99.99	0.00
09.10.2025 10:15	42360	33260	40500	41910	1,680,265.00
09.10.2025 10:45	42150	41760	41960	41770	718,083.00
09.10.2025 11:15	41900	41580	41710	41890	925,933.00
09.10.2025 11:45	42160	41790	41860	42150	1,120,656.00
09.10.2025 12:15	42820	42050	42150	42820	621,199.00
09.10.2025 12:45	43000	42580	42810	42580	981,989.00
09.10.2025 13:15	42800	42590	42640	42660	241,996.00
09.10.2025 13:45	42700	42300	42680	42540	384,390.00
09.10.2025 14:15	43000	42520	42580	42750	977,098.00
09.10.2025 14:45	43000	43000	43000	43000	2,684,060.00
09.10.2025 15:15	43000	43000	43000	43000	0.00
09.10.2025 15:45	43000	43000	43000	43000	0.00
09.10.2025 16:15	43000	43000	43000	43000	0.00
09.10.2025 16:45	43000	43000	43000	43000	0.00
09.10.2025 17:15	43000	43000	43000	43000	0.00
09.10.2025 17:45	43000	43000	43000	43000	0.00
12.10.2025 09:15	43000	43000	43000	43000	0.00
12.10.2025 09:45	41920	39990	-99.99	-99.99	0.00
12.10.2025 10:15	43900	39990	42010	42870	891,326.00
12.10.2025 10:45	43000	42720	42930	42870	357,066.00
12.10.2025 11:15	42880	42730	42870	42870	341,009.00
12.10.2025 11:45	42880	42800	42870	42870	185,984.00
12.10.2025 12:15	42870	42770	42820	42780	568,665.00
12.10.2025 12:45	42780	42720	42780	42770	231,420.00
12.10.2025 13:15	42780	42670	42770	42680	431,025.00
12.10.2025 13:45	42900	42770	42820	42790	558,377.00
12.10.2025 14:15	42860	42660	42770	42700	306,188.00
12.10.2025 14:45	43990	42780	42880	42880	1,232,800.00
12.10.2025 15:15	42880	42880	42880	42880	0.00
12.10.2025 15:45	42880	42880	42880	42880	0.00
12.10.2025 16:15	42880	42880	42880	42880	0.00
12.10.2025 16:45	42880	42880	42880	42880	0.00
12.10.2025 17:15	42880	42880	42880	42880	0.00
12.10.2025 17:45	42880	42880	42880	42880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	31,623.44	31,152.62	31,378.22	31,152.62	30,229.00
20.10.2024	32,545.46	31,338.98	31,407.64	31,348.79	11,280.00
21.10.2024	31,437.07	31,015.29	31,348.79	31,172.23	25,822.00
22.10.2024	31,289.94	30,848.54	31,289.94	31,093.76	24,148.00
27.10.2024	31,388.03	30,995.68	31,093.76	31,044.72	8,122.00
28.10.2024	31,280.13	30,917.21	31,034.91	31,025.10	13,292.00
29.10.2024	31,191.85	30,632.75	31,025.10	31,034.91	23,198.00
30.10.2024	32,064.83	30,907.40	30,907.40	31,917.70	35,553.00
31.10.2024	32,643.55	31,741.14	31,917.70	32,084.45	46,724.00
03.11.2024	32,319.86	31,898.08	32,074.64	32,221.77	13,871.00
04.11.2024	33,722.51	31,947.13	32,231.58	33,320.35	36,685.00
05.11.2024	33,349.78	33,133.99	33,300.73	33,153.60	19,552.00
06.11.2024	33,624.42	33,124.18	33,124.18	33,506.72	26,155.00
07.11.2024	34,095.24	32,437.56	33,506.72	32,437.56	847,245.00
10.11.2024	33,339.97	32,359.09	32,368.90	33,339.97	30,814.00
11.11.2024	34,016.77	32,888.77	33,722.51	33,938.30	64,793.00
12.11.2024	34,134.48	33,781.36	33,889.26	34,124.67	25,596.00
13.11.2024	34,281.61	33,840.22	34,124.67	34,271.80	27,097.00
14.11.2024	34,615.11	34,075.63	34,311.04	34,134.48	31,986.00
17.11.2024	35,056.50	33,555.76	33,555.76	34,919.18	7,899.00
18.11.2024	34,919.18	34,340.46	34,919.18	34,732.81	20,059.00
19.11.2024	35,370.38	34,036.39	35,272.29	34,369.89	37,217.00
20.11.2024	34,693.58	33,673.47	34,615.11	33,908.88	20,413.00
21.11.2024	34,242.37	33,143.79	34,232.57	33,526.34	19,320.00
24.11.2024	34,105.05	33,526.34	33,526.34	33,653.85	5,870.00
25.11.2024	34,477.78	33,800.98	34,016.77	33,938.30	70,513.00
26.11.2024	34,026.58	33,447.87	33,889.26	33,810.79	50,103.00
27.11.2024	34,242.37	33,300.73	33,820.60	33,545.95	31,678.00
28.11.2024	33,928.49	33,398.82	33,545.95	33,771.55	211,743.00
01.12.2024	35,919.67	34,075.63	34,311.04	35,605.79	26,616.00
02.12.2024	36,056.99	34,114.86	35,949.10	34,448.36	33,374.00
03.12.2024	34,801.47	34,085.43	34,222.76	34,634.72	33,524.00
04.12.2024	34,821.09	34,173.71	34,821.09	34,693.58	15,247.00
05.12.2024	35,144.78	34,399.31	34,693.58	35,144.78	12,638.00
08.12.2024	36,155.08	35,507.70	35,507.70	36,155.08	13,522.00
09.12.2024	36,979.02	36,106.04	36,292.41	36,478.77	26,542.00
10.12.2024	36,812.27	35,595.98	36,390.49	36,115.85	17,089.00
11.12.2024	36,596.48	35,350.76	36,272.79	35,586.17	14,028.00
12.12.2024	36,174.70	35,311.53	35,949.10	35,497.90	10,291.00
15.12.2024	35,772.54	34,448.36	35,595.98	35,272.29	10,790.00
16.12.2024	36,468.96	34,987.84	35,458.66	36,312.02	35,688.00
17.12.2024	36,547.43	35,615.60	36,106.04	36,262.98	11,705.00
18.12.2024	36,449.35	35,399.81	36,262.98	35,537.13	10,518.00
19.12.2024	35,635.22	34,654.34	35,085.93	35,184.02	69,243.00
22.12.2024	35,752.92	35,184.02	35,184.02	35,733.31	3,391.00
23.12.2024	36,135.46	35,801.97	35,831.39	36,076.61	11,211.00
24.12.2024	36,145.27	35,478.28	35,909.86	35,605.79	9,798.00
25.12.2024	35,743.11	34,821.09	35,743.11	35,478.28	7,857.00
26.12.2024	35,801.97	33,850.02	34,968.22	34,919.18	51,235.00
29.12.2024	35,282.10	34,605.30	34,811.28	35,282.10	11,750.00
30.12.2024	35,184.02	34,418.93	35,115.35	34,938.80	19,676.00
31.12.2024	35,546.94	34,703.39	34,978.03	35,390.00	20,746.00
01.01.2025	35,703.88	35,311.53	35,390.00	35,605.79	7,898.00
02.01.2025	36,096.23	35,517.51	35,831.39	35,958.91	15,556.00
05.01.2025	36,567.05	36,007.95	36,380.68	36,567.05	6,961.00
06.01.2025	37,047.68	36,243.36	36,557.24	36,763.23	22,353.00
07.01.2025	37,371.37	35,998.14	36,841.70	36,292.41	35,588.00
08.01.2025	36,439.54	35,272.29	36,292.41	35,507.70	37,375.00
09.01.2025	35,851.01	34,556.25	35,851.01	34,919.18	26,351.00
12.01.2025	35,301.72	34,016.77	35,213.44	34,428.74	30,151.00
13.01.2025	34,821.09	34,154.10	34,330.65	34,654.34	30,293.00
14.01.2025	35,694.07	34,654.34	35,115.35	35,694.07	19,947.00
15.01.2025	36,213.94	35,399.81	36,145.27	36,213.94	15,423.00
16.01.2025	36,537.62	35,821.58	36,537.62	35,978.52	14,418.00
19.01.2025	36,753.42	35,978.52	35,978.52	36,753.42	8,829.00
20.01.2025	36,802.46	36,204.13	36,753.42	36,498.39	20,394.00
21.01.2025	36,979.02	36,194.32	36,331.64	36,439.54	22,272.00
22.01.2025	36,822.08	35,331.15	36,684.76	35,782.35	18,282.00
23.01.2025	35,782.35	35,144.78	35,782.35	35,350.76	10,583.00
26.01.2025	36,096.23	34,683.77	35,350.76	35,664.64	8,331.00
27.01.2025	35,664.64	34,978.03	35,664.64	35,164.40	13,910.00
28.01.2025	35,654.84	34,624.92	35,654.84	34,624.92	10,303.00
29.01.2025	35,929.48	34,752.43	34,752.43	35,713.69	25,405.00
30.01.2025	35,615.60	34,585.68	35,566.56	34,811.28	29,758.00
02.02.2025	35,017.27	34,330.65	34,330.65	34,801.47	5,614.00
03.02.2025	34,801.47	33,948.11	34,801.47	34,585.68	10,733.00
04.02.2025	35,252.68	34,281.61	35,115.35	34,723.00	18,233.00
05.02.2025	35,860.82	34,723.00	34,723.00	35,860.82	32,954.00
06.02.2025	35,694.07	34,919.18	34,958.41	35,193.82	58,435.00
09.02.2025	35,566.56	34,938.80	35,291.91	35,311.53	5,751.00
10.02.2025	35,860.82	35,105.55	35,311.53	35,860.82	22,872.00
11.02.2025	35,703.88	34,958.41	35,605.79	35,164.40	10,000.00
12.02.2025	35,164.40	34,281.61	35,164.40	34,360.08	12,955.00
13.02.2025	34,742.62	34,154.10	34,340.46	34,487.59	15,339.00
16.02.2025	34,772.05	34,154.10	34,409.12	34,536.64	10,023.00
17.02.2025	34,821.09	33,565.57	34,615.11	33,565.57	18,374.00
18.02.2025	33,850.02	33,389.01	33,663.66	33,771.55	16,848.00
19.02.2025	33,899.07	32,319.86	33,830.41	32,663.16	26,778.00
20.02.2025	33,261.50	31,907.89	32,663.16	32,829.91	42,505.00
23.02.2025	33,045.71	32,094.26	32,663.16	32,574.89	18,886.00
24.02.2025	32,731.83	32,113.87	32,574.89	32,270.81	84,713.00
25.02.2025	32,466.99	32,015.79	32,368.90	32,133.49	19,254.00
26.02.2025	32,516.03	32,104.07	32,437.56	32,466.99	8,914.00
27.02.2025	32,790.68	32,466.99	32,555.27	32,466.99	22,088.00
02.03.2025	32,398.33	31,907.89	32,359.09	31,976.55	5,941.00
03.03.2025	32,241.39	31,760.76	31,927.51	32,055.02	34,998.00
04.03.2025	32,143.30	31,456.69	31,996.17	31,878.46	16,957.00
05.03.2025	32,045.21	31,427.26	31,878.46	31,652.86	21,954.00
06.03.2025	32,064.83	31,446.88	31,554.77	31,701.91	17,594.00
09.03.2025	32,800.49	31,701.91	31,701.91	32,074.64	9,353.00
10.03.2025	32,172.73	31,544.97	32,074.64	31,750.95	18,092.00
11.03.2025	31,770.57	30,946.63	31,613.63	31,358.60	37,525.00
12.03.2025	32,486.61	31,280.13	31,358.60	32,202.15	14,610.00
13.03.2025	32,349.28	31,819.61	31,986.36	32,192.34	15,652.00
16.03.2025	32,682.78	31,907.89	32,202.15	31,917.70	8,208.00
17.03.2025	32,162.92	31,741.14	31,917.70	31,741.14	36,685.00
18.03.2025	31,613.63	30,662.18	31,613.63	30,848.54	46,318.00
19.03.2025	30,985.87	29,730.35	30,848.54	29,916.71	37,373.00
20.03.2025	30,201.17	29,426.27	30,181.55	29,946.14	26,318.00
23.03.2025	29,808.82	28,151.14	29,445.89	28,376.74	17,583.00
24.03.2025	29,377.23	28,170.75	28,543.49	29,367.42	27,711.00
25.03.2025	30,534.66	29,632.26	29,632.26	30,014.80	21,604.00
26.03.2025	30,112.89	29,043.73	30,014.80	29,887.29	21,567.00
27.03.2025	30,083.46	29,102.59	29,563.60	29,936.33	45,216.00
30.03.2025	30,534.66	29,514.55	29,524.36	30,093.27	6,390.00
31.03.2025	30,407.15	29,298.76	29,524.36	29,436.08	25,011.00
01.04.2025	30,534.66	29,651.88	29,700.92	30,093.27	13,475.00
02.04.2025	31,270.32	30,014.80	30,515.05	31,005.48	9,730.00
03.04.2025	31,623.44	30,122.70	30,122.70	30,985.87	35,321.00
06.04.2025	31,721.52	29,661.68	30,524.86	30,201.17	13,799.00
07.04.2025	30,789.69	29,308.57	29,524.36	30,642.56	23,841.00
08.04.2025	31,250.70	29,995.18	30,691.60	30,416.96	24,948.00
09.04.2025	30,681.80	30,309.06	30,593.52	30,603.33	19,578.00
10.04.2025	31,299.75	30,466.00	31,054.53	30,466.00	20,881.00
14.04.2025	30,842.98	30,466.00	30,466.00	30,495.76	5,785.00
15.04.2025	30,644.57	30,148.55	30,545.37	30,356.88	6,962.00
16.04.2025	31,150.52	30,158.47	30,356.88	30,714.02	26,913.00
17.04.2025	31,150.52	30,793.38	30,862.82	30,932.27	7,200.00
20.04.2025	31,418.38	30,704.10	30,932.27	31,279.49	5,633.00
21.04.2025	31,676.31	30,833.06	31,676.31	31,210.04	6,234.00
22.04.2025	31,428.30	30,436.24	31,061.24	30,585.05	20,493.00
23.04.2025	31,170.36	30,495.76	30,585.05	30,624.73	14,338.00
24.04.2025	31,497.74	30,485.84	30,654.49	31,150.52	25,831.00
27.04.2025	32,083.05	31,150.52	31,150.52	31,200.12	6,399.00
28.04.2025	31,626.71	30,485.84	31,626.71	30,634.65	18,536.00
29.04.2025	30,783.46	30,138.62	30,783.46	30,376.72	12,954.00
04.05.2025	31,140.60	29,761.64	30,386.64	29,811.25	7,970.00
05.05.2025	29,890.61	29,196.17	29,761.64	29,622.76	39,536.00
06.05.2025	31,289.41	29,523.55	29,811.25	30,833.06	84,638.00
07.05.2025	31,745.75	30,267.59	31,309.25	30,426.32	37,126.00
08.05.2025	31,715.99	30,456.08	30,614.81	31,467.98	244,184.00
11.05.2025	31,874.72	31,160.44	31,160.44	31,755.67	45,662.00
12.05.2025	32,271.54	31,378.69	32,152.50	31,725.91	11,760.00
13.05.2025	31,616.79	31,001.71	31,527.50	31,051.32	12,403.00
14.05.2025	32,430.27	30,594.97	30,594.97	32,251.70	15,082.00
15.05.2025	32,539.40	31,001.71	31,884.64	32,301.30	26,559.00
18.05.2025	33,085.03	31,854.88	31,854.88	33,025.50	11,029.00
19.05.2025	33,025.50	32,251.70	33,025.50	32,261.62	8,229.00
20.05.2025	32,579.08	31,844.96	32,261.62	31,844.96	9,404.00
21.05.2025	31,835.04	30,912.43	31,408.45	30,991.79	13,243.00
22.05.2025	31,616.79	30,366.80	31,021.55	30,733.86	7,685.00
25.05.2025	30,733.86	30,297.35	30,426.32	30,495.76	3,216.00
26.05.2025	31,656.47	30,555.29	30,733.86	31,100.92	19,478.00
27.05.2025	31,358.85	30,466.00	31,031.47	30,684.25	10,131.00
28.05.2025	31,329.09	30,485.84	30,971.95	30,942.19	6,172.00
29.05.2025	32,043.37	30,823.14	31,696.15	31,051.32	56,446.00
03.06.2025	31,348.93	30,763.62	31,140.60	30,763.62	12,784.00
04.06.2025	30,981.87	30,009.66	30,396.56	30,604.89	17,777.00
05.06.2025	31,239.81	30,614.81	30,674.33	31,200.12	13,257.00
08.06.2025	31,329.09	30,624.73	31,239.81	30,942.19	4,883.00
09.06.2025	31,279.49	30,495.76	30,495.76	30,892.59	9,547.00
10.06.2025	31,041.39	30,337.04	31,011.63	30,664.41	9,618.00
11.06.2025	31,110.84	30,545.37	30,664.41	30,813.22	6,178.00
12.06.2025	30,456.08	29,622.76	29,969.98	29,870.77	34,514.00
15.06.2025	31,487.82	28,670.38	29,841.01	31,071.16	13,579.00
16.06.2025	33,333.04	30,892.59	31,071.16	33,333.04	25,086.00
17.06.2025	34,850.88	33,313.20	33,531.45	34,077.08	35,222.00
18.06.2025	35,217.95	33,670.34	34,077.08	35,217.95	28,406.00
19.06.2025	35,604.85	34,910.41	35,366.75	34,910.41	28,488.00
22.06.2025	36,666.35	35,436.20	35,912.38	36,358.81	34,926.00
23.06.2025	36,507.62	35,336.99	36,358.81	35,684.21	37,684.00
24.06.2025	37,132.61	36,329.05	36,686.19	37,043.33	39,285.00
25.06.2025	37,420.31	36,537.38	37,043.33	37,251.66	32,426.00
26.06.2025	37,301.26	35,932.22	37,162.37	36,259.60	49,642.00
29.06.2025	36,864.76	35,585.01	36,537.38	36,458.01	36,790.00
30.06.2025	36,596.90	35,823.10	36,458.01	36,448.09	40,264.00
01.07.2025	36,954.04	35,713.97	36,448.09	36,954.04	60,257.00
02.07.2025	39,463.94	36,954.04	36,954.04	39,305.21	40,552.00
03.07.2025	40,813.13	38,749.66	39,285.37	40,773.45	43,354.00
06.07.2025	41,358.76	40,297.27	40,773.45	41,348.84	15,852.00
07.07.2025	41,358.76	39,503.62	41,348.84	39,870.68	26,087.00
08.07.2025	39,870.68	38,541.33	39,831.00	39,523.46	36,430.00
09.07.2025	41,071.07	39,176.24	39,523.46	41,071.07	25,996.00
10.07.2025	41,170.27	40,128.62	41,041.31	40,694.09	22,130.00
13.07.2025	40,257.58	39,325.05	40,049.25	39,582.99	8,831.00
14.07.2025	39,840.92	38,898.47	39,533.38	39,731.79	11,322.00
15.07.2025	40,366.71	39,344.89	39,592.91	39,831.00	18,392.00
16.07.2025	39,493.70	38,362.76	39,374.65	38,680.22	16,465.00
17.07.2025	39,791.32	38,590.93	39,017.52	39,731.79	36,910.00
20.07.2025	40,168.30	39,077.04	40,168.30	39,523.46	5,833.00
21.07.2025	39,682.19	38,719.90	38,719.90	39,354.81	11,627.00
22.07.2025	39,642.51	38,432.20	39,275.45	39,067.12	17,441.00
23.07.2025	40,098.85	39,077.04	39,682.19	39,711.95	17,625.00
24.07.2025	39,622.67	38,045.30	39,394.50	38,719.90	55,857.00
27.07.2025	38,481.81	37,440.15	38,442.12	37,519.51	14,104.00
28.07.2025	37,469.91	36,904.44	37,192.13	37,102.85	10,062.00
29.07.2025	37,678.24	36,715.95	36,983.80	37,400.47	11,009.00
30.07.2025	37,559.19	36,309.21	37,400.47	36,825.07	14,862.00
31.07.2025	37,499.67	36,348.89	36,825.07	36,706.03	14,770.00
04.08.2025	36,973.88	35,267.55	35,267.55	36,557.22	21,292.00
05.08.2025	36,428.25	35,009.61	36,309.21	35,118.74	27,094.00
06.08.2025	35,634.61	34,513.59	35,118.74	35,327.07	28,519.00
07.08.2025	35,247.71	34,721.92	35,118.74	35,148.50	71,149.00
10.08.2025	35,713.97	35,217.95	35,257.63	35,217.95	9,378.00
11.08.2025	35,148.50	34,295.33	34,741.76	34,672.32	16,976.00
12.08.2025	35,168.34	34,215.97	34,850.88	34,364.78	19,872.00
13.08.2025	35,813.18	34,573.11	34,781.44	34,781.44	13,128.00
14.08.2025	35,813.18	34,692.16	34,940.17	35,604.85	11,476.00
17.08.2025	36,001.67	35,188.18	35,912.38	35,594.93	3,847.00
18.08.2025	35,872.70	34,731.84	34,731.84	35,535.40	8,891.00
19.08.2025	36,170.32	35,664.37	35,664.37	35,912.38	10,157.00
20.08.2025	36,378.65	35,753.65	35,753.65	35,912.38	6,156.00
21.08.2025	35,713.97	35,069.14	35,565.16	35,465.96	29,302.00
24.08.2025	36,606.82	35,723.89	35,723.89	36,368.73	7,546.00
25.08.2025	36,458.01	36,041.35	36,200.08	36,319.13	9,252.00
26.08.2025	36,071.11	35,604.85	36,021.51	35,862.78	20,620.00
27.08.2025	36,309.21	35,793.34	35,862.78	36,041.35	12,609.00
28.08.2025	36,894.52	35,634.61	36,368.73	36,210.00	35,746.00
31.08.2025	36,260.00	35,250.00	35,250.00	36,260.00	10,564.00
01.09.2025	36,370.00	35,850.00	35,860.00	36,220.00	8,634.00
02.09.2025	36,090.00	34,850.00	36,090.00	34,910.00	20,610.00
03.09.2025	35,500.00	34,600.00	35,380.00	34,850.00	18,425.00
04.09.2025	35,380.00	34,630.00	35,040.00	35,070.00	16,195.00
07.09.2025	36,180.00	35,410.00	35,940.00	36,180.00	5,580.00
08.09.2025	36,870.00	36,090.00	36,870.00	36,550.00	15,353.00
09.09.2025	37,700.00	36,200.00	36,310.00	37,600.00	17,926.00
10.09.2025	37,660.00	36,930.00	37,600.00	37,520.00	15,129.00
11.09.2025	37,660.00	36,450.00	37,660.00	36,910.00	19,162.00
14.09.2025	36,700.00	36,030.00	36,620.00	36,190.00	5,352.00
15.09.2025	36,820.00	35,800.00	36,190.00	36,050.00	24,301.00
16.09.2025	35,920.00	34,910.00	35,780.00	35,400.00	18,735.00
17.09.2025	37,170.00	34,790.00	36,100.00	34,900.00	29,720.00
18.09.2025	35,050.00	34,280.00	35,000.00	34,800.00	22,904.00
21.09.2025	35,480.00	33,940.00	35,140.00	34,070.00	9,315.00
25.09.2025	34,600.00	33,710.00	34,240.00	33,890.00	31,937.00
28.09.2025	36,100.00	34,900.00	34,900.00	35,890.00	17,233.00
29.09.2025	36,940.00	35,510.00	36,550.00	35,800.00	16,430.00
30.09.2025	38,150.00	36,330.00	36,720.00	38,150.00	59,516.00
05.10.2025	39,920.00	38,410.00	39,590.00	39,390.00	21,203.00
08.10.2025	39,780.00	38,500.00	39,270.00	39,500.00	37,754.00
09.10.2025	43,000.00	40,330.00	40,500.00	43,000.00	59,778.00
12.10.2025	43,000.00	42,010.00	42,010.00	42,880.00	23,975.00

צרו איתנו קשר *5988