גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	42240	42240	42240	42240	0.00
09:44	40000	40000	40000	40000	0.00
09:47	45000	45000	45000	45000	0.00
09:53	42240	42240	42240	42240	0.00
09:56	42240	42240	42240	42240	0.00
09:59	42240	42240	42240	42240	0.00
10:05	43130	42780	42780	42890	544,741.00
10:08	42660	42510	42510	42530	19,167.00
10:11	42440	42330	42440	42330	22,889.00
10:17	42200	42130	42180	42140	16,432.00
10:23	42320	42210	42320	42210	15,643.00
10:29	42030	41840	42030	41840	22,625.00
10:35	42000	42000	42000	42000	19,740.00
10:38	41860	41830	41860	41840	40,584.00
10:41	42040	41960	41960	42040	11,759.00
10:44	41890	41840	41890	41840	23,436.00
10:47	41930	41860	41910	41930	5,868.00
10:50	41930	41850	41930	41850	1,257.00
10:53	42060	41900	41910	42060	8,812.00
10:56	42060	42060	42060	42060	0.00
10:59	41970	41950	41970	41950	4,614.00
11:02	41910	41910	41910	41910	4,610.00
11:05	42010	41900	41960	42010	119,443.00
11:08	42260	42110	42110	42150	21,118.00
11:11	42150	42150	42150	42150	0.00
11:14	42300	42300	42300	42300	9,729.00
11:17	42300	42300	42300	42300	4,653.00
11:23	42330	42260	42330	42260	31,699.00
11:26	42280	42270	42280	42270	8,877.00
11:29	42290	42260	42260	42290	16,059.00
11:32	42290	42260	42260	42270	8,030.00
11:35	42280	42270	42280	42270	14,795.00
11:38	42350	42350	42350	42350	7,199.00
11:41	42470	42320	42320	42470	1,694.00
11:44	42280	42240	42280	42240	22,400.00
11:47	42230	42220	42230	42220	19,001.00
11:50	42300	42220	42230	42300	42,293.00
11:53	42300	42210	42300	42210	24,532.00
11:56	42320	42200	42200	42320	5,072.00
11:59	42240	42240	42240	42240	3,801.00
12:02	42200	42170	42200	42180	8,437.00
12:05	42380	42360	42360	42380	13,137.00
12:08	42270	42270	42270	42270	20,712.00
12:11	42280	42270	42270	42270	4,227.00
12:14	42260	42230	42260	42230	7,604.00
12:17	42250	42220	42220	42250	5,912.00
12:20	42350	42270	42340	42270	32,595.00
12:26	42170	42100	42100	42100	21,054.00
12:29	42100	42100	42100	42100	0.00
12:35	42170	42170	42170	42170	1,686.00
12:38	42140	42110	42110	42110	13,058.00
12:41	42120	42120	42120	42120	4,212.00
12:44	42110	42100	42100	42110	10,948.00
12:47	42210	42110	42120	42210	34,594.00
12:50	42120	42120	42120	42120	3,369.00
12:53	42120	42110	42110	42120	5,474.00
12:56	42110	42110	42110	42110	8,000.00
12:59	42110	42110	42110	42110	13,896.00
13:02	42110	42110	42110	42110	3,789.00
13:05	42210	42110	42110	42110	12,635.00
13:08	42350	42110	42240	42120	24,483.00
13:11	42320	42140	42140	42320	4,646.00
13:14	42380	42380	42380	42380	3,390.00
13:17	42440	42400	42440	42430	16,970.00
13:20	42420	42410	42420	42410	5,937.00
13:23	42390	42250	42340	42390	2,538.00
13:26	42250	42190	42250	42190	1,266.00
13:29	42190	42110	42190	42110	24,018.00
13:32	42120	42120	42120	42120	1,684.00
13:35	42120	42120	42120	42120	0.00
13:38	42120	42120	42120	42120	0.00
13:41	42120	42120	42120	42120	0.00
13:44	42440	42440	42440	42440	757,554.00
13:47	42440	42440	42440	42440	0.00
13:50	42440	42440	42440	42440	0.00
13:53	42440	42440	42440	42440	0.00
13:56	42440	42440	42440	42440	0.00
13:59	42440	42440	42440	42440	0.00
14:02	42440	42440	42440	42440	0.00
14:05	42440	42440	42440	42440	0.00
14:08	42440	42440	42440	42440	0.00
14:11	42440	42440	42440	42440	0.00
14:14	42440	42440	42440	42440	0.00
14:17	42440	42440	42440	42440	0.00
14:20	42440	42440	42440	42440	0.00
14:23	42440	42440	42440	42440	0.00
14:26	42440	42440	42440	42440	0.00
14:29	42440	42440	42440	42440	0.00
14:32	42440	42440	42440	42440	0.00
14:35	42440	42440	42440	42440	0.00
14:38	42440	42440	42440	42440	0.00
14:41	42440	42440	42440	42440	0.00
14:44	42440	42440	42440	42440	0.00
14:47	42440	42440	42440	42440	0.00
14:50	42440	42440	42440	42440	0.00
14:53	42440	42440	42440	42440	0.00
14:56	42440	42440	42440	42440	0.00
14:59	42440	42440	42440	42440	0.00
15:02	42440	42440	42440	42440	0.00
15:05	42440	42440	42440	42440	0.00
15:08	42440	42440	42440	42440	0.00
15:11	42440	42440	42440	42440	0.00
15:14	42440	42440	42440	42440	0.00
15:20	42440	42440	42440	42440	0.00
15:26	42440	42440	42440	42440	0.00
15:29	42440	42440	42440	42440	0.00
15:32	42440	42440	42440	42440	0.00
15:35	42440	42440	42440	42440	0.00
15:38	42440	42440	42440	42440	0.00
15:41	42440	42440	42440	42440	0.00
15:47	42440	42440	42440	42440	0.00
15:50	42440	42440	42440	42440	0.00
15:53	42440	42440	42440	42440	0.00
15:56	42440	42440	42440	42440	0.00
15:59	42440	42440	42440	42440	0.00
16:02	42440	42440	42440	42440	0.00
16:05	42440	42440	42440	42440	0.00
16:08	42440	42440	42440	42440	0.00
16:11	42440	42440	42440	42440	0.00
16:14	42440	42440	42440	42440	0.00
16:17	42440	42440	42440	42440	0.00
16:20	42440	42440	42440	42440	0.00
16:23	42440	42440	42440	42440	0.00
16:26	42440	42440	42440	42440	0.00
16:29	42440	42440	42440	42440	0.00
16:32	42440	42440	42440	42440	0.00
16:35	42440	42440	42440	42440	0.00
16:38	42440	42440	42440	42440	0.00
16:41	42440	42440	42440	42440	0.00
16:44	42440	42440	42440	42440	0.00
16:47	42440	42440	42440	42440	0.00
16:50	42440	42440	42440	42440	0.00
16:53	42440	42440	42440	42440	0.00
16:56	42440	42440	42440	42440	0.00
16:59	42440	42440	42440	42440	0.00
17:02	42440	42440	42440	42440	0.00
17:05	42440	42440	42440	42440	0.00
17:08	42440	42440	42440	42440	0.00
17:11	42440	42440	42440	42440	0.00
17:14	42440	42440	42440	42440	0.00
17:17	42440	42440	42440	42440	0.00
17:20	42440	42440	42440	42440	0.00
17:23	42440	42440	42440	42440	0.00
17:26	42440	42440	42440	42440	0.00
17:29	42440	42440	42440	42440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	43320	43320	43320	43320	0.00
26.03.2026 09:45	41000	31000	-99.99	-99.99	0.00
26.03.2026 10:15	53830	31000	43950	43000	1,188,451.00
26.03.2026 10:45	43410	43000	43000	43280	112,556.00
26.03.2026 11:15	43990	43220	43280	43810	1,311,470.00
26.03.2026 11:45	44160	43480	43900	43790	257,776.00
26.03.2026 12:15	43840	43650	43800	43670	117,704.00
26.03.2026 12:45	43950	43720	43720	43950	87,239.00
26.03.2026 13:15	44270	43900	43970	44000	183,662.00
26.03.2026 13:45	44180	43970	44010	44150	131,760.00
26.03.2026 14:15	44380	44050	44070	44260	73,022.00
26.03.2026 14:45	44380	44190	44260	44280	62,011.00
26.03.2026 15:15	44360	44200	44300	44250	80,145.00
26.03.2026 15:45	44330	43880	44320	43890	194,662.00
26.03.2026 16:15	44130	43950	43990	44080	102,232.00
26.03.2026 16:45	44130	43980	44050	44090	166,976.00
26.03.2026 17:15	44300	44030	44140	44300	356,223.00
26.03.2026 17:45	46350	43360	43870	43870	2,639,657.00
27.03.2026 09:15	43870	43870	43870	43870	0.00
27.03.2026 09:45	36000	31000	-99.99	-99.99	0.00
27.03.2026 10:15	43650	31000	43560	43090	8,249,439.00
27.03.2026 10:45	43050	42250	43050	42390	345,590.00
27.03.2026 11:15	42730	42230	42430	42340	758,087.00
27.03.2026 11:45	42460	42000	42220	42460	686,394.00
27.03.2026 12:15	42480	41900	42480	42200	180,965.00
27.03.2026 12:45	42600	42310	42400	42510	372,496.00
27.03.2026 13:15	42840	42110	42840	42120	789,372.00
27.03.2026 13:45	43090	41640	42160	42250	368,414.00
27.03.2026 14:15	42250	42250	42250	42250	0.00
27.03.2026 14:45	42250	42250	42250	42250	0.00
27.03.2026 15:15	42250	42250	42250	42250	0.00
27.03.2026 15:45	42250	42250	42250	42250	0.00
27.03.2026 16:15	42250	42250	42250	42250	0.00
27.03.2026 16:45	42250	42250	42250	42250	0.00
27.03.2026 17:15	42250	42250	42250	42250	0.00
27.03.2026 17:45	42250	42250	42250	42250	0.00
30.03.2026 09:15	41880	41880	41880	41880	0.00
30.03.2026 09:45	41600	40000	-99.99	-99.99	0.00
30.03.2026 10:15	47690	38760	41540	41190	915,677.00
30.03.2026 10:45	41250	40250	41080	40250	193,186.00
30.03.2026 11:15	40520	39990	40110	40330	164,968.00
30.03.2026 11:45	41130	40350	40390	40960	410,879.00
30.03.2026 12:15	41720	40990	41070	41560	349,447.00
30.03.2026 12:45	41740	41090	41560	41370	364,682.00
30.03.2026 13:15	41500	41040	41490	41300	343,271.00
30.03.2026 13:45	41410	41250	41300	41400	257,766.00
30.03.2026 14:15	41730	41410	41410	41560	352,633.00
30.03.2026 14:45	41740	41470	41660	41720	210,334.00
30.03.2026 15:15	41790	41540	41650	41540	454,286.00
30.03.2026 15:45	41980	41590	41600	41590	1,031,136.00
30.03.2026 16:15	41740	41370	41560	41440	455,293.00
30.03.2026 16:45	41880	41450	41450	41850	588,518.00
30.03.2026 17:15	42350	41570	41800	41900	613,903.00
31.03.2026 09:15	41730	41730	41730	41730	0.00
31.03.2026 09:45	31000	27130	-99.99	-99.99	0.00
31.03.2026 10:15	47690	31000	41080	41820	721,365.00
31.03.2026 10:45	42250	41820	41820	41900	124,086.00
31.03.2026 11:15	42670	41950	41950	42430	47,362.00
31.03.2026 11:45	42390	42100	42300	42110	30,860.00
31.03.2026 12:15	42380	41710	42110	41740	105,041.00
31.03.2026 12:45	41980	41580	41730	41720	53,867.00
31.03.2026 13:15	41990	41670	41790	41990	103,326.00
31.03.2026 13:45	41980	41670	41910	41980	119,491.00
31.03.2026 14:15	41870	41690	41830	41700	215,439.00
31.03.2026 14:45	42100	41700	41720	42060	184,825.00
31.03.2026 15:15	42290	41940	42080	41990	114,999.00
31.03.2026 15:45	42190	41960	42100	42110	89,646.00
31.03.2026 16:15	42090	41800	42080	41810	100,203.00
31.03.2026 16:45	42190	41900	41900	42110	254,049.00
31.03.2026 17:15	42700	41910	42110	42260	278,687.00
31.03.2026 17:45	42800	41730	42240	42240	1,641,024.00
03.04.2026 09:15	42240	42240	42240	42240	0.00
03.04.2026 09:45	47690	40000	-99.99	-99.99	0.00
03.04.2026 10:15	45000	42240	42780	42240	614,571.00
03.04.2026 10:45	42320	41830	42240	41890	245,005.00
03.04.2026 11:15	42400	41840	41860	42400	288,036.00
03.04.2026 11:45	42470	42240	42300	42270	142,491.00
03.04.2026 12:15	42380	42170	42240	42260	200,323.00
03.04.2026 12:45	42350	42100	42240	42100	181,948.00
03.04.2026 13:15	42380	42110	42110	42380	180,430.00
03.04.2026 13:45	44300	41380	42430	42440	827,339.00
03.04.2026 14:15	42440	42440	42440	42440	0.00
03.04.2026 14:45	42440	42440	42440	42440	0.00
03.04.2026 15:15	42440	42440	42440	42440	0.00
03.04.2026 15:45	42440	42440	42440	42440	0.00
03.04.2026 16:15	42440	42440	42440	42440	0.00
03.04.2026 16:45	42440	42440	42440	42440	0.00
03.04.2026 17:15	42440	42440	42440	42440	0.00
03.04.2026 17:45	42440	42440	42440	42440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	31,451.73	29,409.41	30,265.24	29,944.30	13,799.00
07.04.2025	30,527.82	29,059.30	29,273.25	30,381.94	23,841.00
08.04.2025	30,984.91	29,740.07	30,430.57	30,158.26	24,948.00
09.04.2025	30,420.84	30,051.28	30,333.31	30,343.04	19,578.00
10.04.2025	31,033.54	30,206.88	30,790.40	30,206.88	20,881.00
14.04.2025	30,580.66	30,206.88	30,206.88	30,236.39	5,785.00
15.04.2025	30,383.94	29,892.13	30,285.57	30,098.69	6,962.00
16.04.2025	30,885.58	29,901.96	30,098.69	30,452.79	26,913.00
17.04.2025	30,885.58	30,531.48	30,600.33	30,669.18	7,200.00
20.04.2025	31,151.16	30,442.95	30,669.18	31,013.45	5,633.00
21.04.2025	31,406.90	30,570.82	31,406.90	30,944.60	6,234.00
22.04.2025	31,160.99	30,177.38	30,797.06	30,324.92	20,493.00
23.04.2025	30,905.25	30,236.39	30,324.92	30,364.26	14,338.00
24.04.2025	31,229.85	30,226.56	30,393.77	30,885.58	25,831.00
27.04.2025	31,810.18	30,885.58	30,885.58	30,934.76	6,399.00
28.04.2025	31,357.72	30,226.56	31,357.72	30,374.10	18,536.00
29.04.2025	30,521.64	29,882.29	30,521.64	30,118.36	12,954.00
04.05.2025	30,875.74	29,508.52	30,128.20	29,557.70	7,970.00
05.05.2025	29,636.39	28,947.85	29,508.52	29,370.81	39,536.00
06.05.2025	31,023.29	29,272.45	29,557.70	30,570.82	84,638.00
07.05.2025	31,475.75	30,010.16	31,042.96	30,167.54	37,126.00
08.05.2025	31,446.24	30,197.05	30,354.43	31,200.34	244,184.00
11.05.2025	31,603.62	30,895.42	30,895.42	31,485.59	45,662.00
12.05.2025	31,997.07	31,111.81	31,879.03	31,456.08	11,760.00
13.05.2025	31,347.88	30,738.04	31,259.36	30,787.22	12,403.00
14.05.2025	32,154.45	30,334.75	30,334.75	31,977.40	15,082.00
15.05.2025	32,262.64	30,738.04	31,613.46	32,026.58	26,559.00
18.05.2025	32,803.63	31,583.95	31,583.95	32,744.62	11,029.00
19.05.2025	32,744.62	31,977.40	32,744.62	31,987.23	8,229.00
20.05.2025	32,301.99	31,574.11	31,987.23	31,574.11	9,404.00
21.05.2025	31,564.28	30,649.51	31,141.32	30,728.20	13,243.00
22.05.2025	31,347.88	30,108.52	30,757.71	30,472.46	7,685.00
25.05.2025	30,472.46	30,039.67	30,167.54	30,236.39	3,216.00
26.05.2025	31,387.23	30,295.41	30,472.46	30,836.40	19,478.00
27.05.2025	31,092.14	30,206.88	30,767.55	30,423.28	10,131.00
28.05.2025	31,062.63	30,226.56	30,708.53	30,679.02	6,172.00
29.05.2025	31,770.84	30,560.99	31,426.57	30,787.22	56,446.00
03.06.2025	31,082.30	30,501.97	30,875.74	30,501.97	12,784.00
04.06.2025	30,718.37	29,754.42	30,138.03	30,344.59	17,777.00
05.06.2025	30,974.11	30,354.43	30,413.44	30,934.76	13,257.00
08.06.2025	31,062.63	30,364.26	30,974.11	30,679.02	4,883.00
09.06.2025	31,013.45	30,236.39	30,236.39	30,629.84	9,547.00
10.06.2025	30,777.38	30,079.01	30,747.87	30,403.61	9,618.00
11.06.2025	30,846.24	30,285.57	30,403.61	30,551.15	6,178.00
12.06.2025	30,197.05	29,370.81	29,715.08	29,616.71	34,514.00
15.06.2025	31,220.01	28,426.54	29,587.21	30,806.89	13,579.00
16.06.2025	33,049.54	30,629.84	30,806.89	33,049.54	25,086.00
17.06.2025	34,554.47	33,029.87	33,246.26	33,787.25	35,222.00
18.06.2025	34,918.41	33,383.97	33,787.25	34,918.41	28,406.00
19.06.2025	35,302.02	34,613.49	35,065.95	34,613.49	28,488.00
22.06.2025	36,354.49	35,134.81	35,606.94	36,049.57	34,926.00
23.06.2025	36,197.11	35,036.45	36,049.57	35,380.71	37,684.00
24.06.2025	36,816.79	36,020.06	36,374.16	36,728.27	39,285.00
25.06.2025	37,102.04	36,226.62	36,728.27	36,934.83	32,426.00
26.06.2025	36,984.01	35,626.62	36,846.30	35,951.21	49,642.00
29.06.2025	36,551.22	35,282.35	36,226.62	36,147.93	36,790.00
30.06.2025	36,285.64	35,518.42	36,147.93	36,138.10	40,264.00
01.07.2025	36,639.74	35,410.22	36,138.10	36,639.74	60,257.00
02.07.2025	39,128.29	36,639.74	36,639.74	38,970.91	40,552.00
03.07.2025	40,466.01	38,420.09	38,951.24	40,426.67	43,354.00
06.07.2025	41,007.00	39,954.53	40,426.67	40,997.17	15,852.00
07.07.2025	41,007.00	39,167.64	40,997.17	39,531.58	26,087.00
08.07.2025	39,531.58	38,213.53	39,492.23	39,187.31	36,430.00
09.07.2025	40,721.75	38,843.04	39,187.31	40,721.75	25,996.00
10.07.2025	40,820.11	39,787.32	40,692.24	40,347.98	22,130.00
13.07.2025	39,915.19	38,990.59	39,708.63	39,246.33	8,831.00
14.07.2025	39,502.07	38,567.63	39,197.15	39,393.87	11,322.00
15.07.2025	40,023.38	39,010.26	39,256.16	39,492.23	18,392.00
16.07.2025	39,157.80	38,036.48	39,039.77	38,351.24	16,465.00
17.07.2025	39,452.89	38,262.71	38,685.67	39,393.87	36,910.00
20.07.2025	39,826.66	38,744.68	39,826.66	39,187.31	5,833.00
21.07.2025	39,344.69	38,390.58	38,390.58	39,020.09	11,627.00
22.07.2025	39,305.34	38,105.33	38,941.41	38,734.85	17,441.00
23.07.2025	39,757.81	38,744.68	39,344.69	39,374.20	17,625.00
24.07.2025	39,285.67	37,721.72	39,059.44	38,390.58	55,857.00
27.07.2025	38,154.51	37,121.71	38,115.17	37,200.40	14,104.00
28.07.2025	37,151.22	36,590.56	36,875.81	36,787.28	10,062.00
29.07.2025	37,357.78	36,403.67	36,669.25	37,082.37	11,009.00
30.07.2025	37,239.75	36,000.39	37,082.37	36,511.87	14,862.00
31.07.2025	37,180.73	36,039.73	36,511.87	36,393.84	14,770.00
04.08.2025	36,659.41	34,967.59	34,967.59	36,246.29	21,292.00
05.08.2025	36,118.42	34,711.85	36,000.39	34,820.05	27,094.00
06.08.2025	35,331.53	34,220.04	34,820.05	35,026.61	28,519.00
07.08.2025	34,947.92	34,426.60	34,820.05	34,849.56	71,149.00
10.08.2025	35,410.22	34,918.41	34,957.76	34,918.41	9,378.00
11.08.2025	34,849.56	34,003.65	34,446.27	34,377.42	16,976.00
12.08.2025	34,869.23	33,924.96	34,554.47	34,072.50	19,872.00
13.08.2025	35,508.58	34,279.06	34,485.62	34,485.62	13,128.00
14.08.2025	35,508.58	34,397.09	34,643.00	35,302.02	11,476.00
17.08.2025	35,695.47	34,888.90	35,606.94	35,292.19	3,847.00
18.08.2025	35,567.60	34,436.44	34,436.44	35,233.17	8,891.00
19.08.2025	35,862.68	35,361.04	35,361.04	35,606.94	10,157.00
20.08.2025	36,069.24	35,449.56	35,449.56	35,606.94	6,156.00
21.08.2025	35,410.22	34,770.87	35,262.68	35,164.32	29,302.00
24.08.2025	36,295.48	35,420.06	35,420.06	36,059.41	7,546.00
25.08.2025	36,147.93	35,734.81	35,892.19	36,010.23	9,252.00
26.08.2025	35,764.32	35,302.02	35,715.14	35,557.76	20,620.00
27.08.2025	36,000.39	35,488.91	35,557.76	35,734.81	12,609.00
28.08.2025	36,580.72	35,331.53	36,059.41	35,902.03	35,746.00
31.08.2025	35,951.60	34,950.19	34,950.19	35,951.60	10,564.00
01.09.2025	36,060.67	35,545.09	35,555.01	35,911.94	8,634.00
02.09.2025	35,783.05	34,553.60	35,783.05	34,613.09	20,610.00
03.09.2025	35,198.07	34,305.72	35,079.09	34,553.60	18,425.00
04.09.2025	35,079.09	34,335.47	34,741.98	34,771.72	16,195.00
07.09.2025	35,872.28	35,108.83	35,634.32	35,872.28	5,580.00
08.09.2025	36,556.41	35,783.05	36,556.41	36,239.14	15,353.00
09.09.2025	37,379.36	35,892.11	36,001.18	37,280.21	17,926.00
10.09.2025	37,339.70	36,615.90	37,280.21	37,200.89	15,129.00
11.09.2025	37,339.70	36,139.99	37,339.70	36,596.07	19,162.00
14.09.2025	36,387.86	35,723.56	36,308.54	35,882.20	5,352.00
15.09.2025	36,506.84	35,495.52	35,882.20	35,743.39	24,301.00
16.09.2025	35,614.49	34,613.09	35,475.69	35,098.92	18,735.00
17.09.2025	36,853.86	34,494.11	35,792.96	34,603.17	29,720.00
18.09.2025	34,751.89	33,988.44	34,702.32	34,504.02	22,904.00
21.09.2025	35,178.24	33,651.34	34,841.13	33,780.23	9,315.00
25.09.2025	34,305.72	33,423.29	33,948.78	33,601.76	31,937.00
28.09.2025	35,792.96	34,603.17	34,603.17	35,584.75	17,233.00
29.09.2025	36,625.82	35,207.98	36,239.14	35,495.52	16,430.00
30.09.2025	37,825.53	36,021.01	36,407.69	37,825.53	59,516.00
05.10.2025	39,580.47	38,083.32	39,253.28	39,054.98	21,203.00
08.10.2025	39,441.66	38,172.55	38,936.00	39,164.05	37,754.00
09.10.2025	42,634.28	39,986.99	40,155.54	42,634.28	59,778.00
12.10.2025	42,634.28	41,652.70	41,652.70	42,515.30	23,975.00
15.10.2025	43,189.52	40,145.63	42,515.30	40,651.29	69,221.00
16.10.2025	40,899.16	38,836.85	40,562.05	39,560.64	68,345.00
19.10.2025	39,858.09	38,430.34	39,848.18	38,569.15	15,180.00
20.10.2025	39,610.22	38,450.17	39,154.13	38,450.17	16,580.00
21.10.2025	38,559.23	36,824.12	38,559.23	37,280.21	31,391.00
22.10.2025	38,261.79	37,300.04	37,478.51	37,795.78	23,001.00
23.10.2025	38,440.26	37,329.78	37,617.31	37,924.68	21,568.00
26.10.2025	39,183.88	38,390.68	38,658.38	39,064.90	13,463.00
27.10.2025	39,213.62	38,192.38	38,777.36	38,916.17	19,052.00
28.10.2025	39,203.71	38,073.40	38,777.36	38,698.04	17,328.00
29.10.2025	39,362.35	38,618.72	38,698.04	39,144.22	32,451.00
30.10.2025	39,173.96	38,331.19	38,936.00	38,965.75	34,060.00
02.11.2025	39,659.79	38,945.92	39,273.11	39,164.05	8,359.00
03.11.2025	39,471.41	38,678.21	38,777.36	39,094.64	12,890.00
04.11.2025	39,223.54	38,331.19	38,767.45	38,826.94	16,269.00
05.11.2025	39,332.60	38,460.09	39,064.90	38,767.45	19,007.00
06.11.2025	39,312.77	38,251.87	38,926.09	38,251.87	125,307.00
09.11.2025	38,906.26	37,309.95	38,470.00	38,172.55	10,896.00
10.11.2025	39,114.47	38,152.72	38,807.11	38,479.91	15,658.00
11.11.2025	38,509.66	37,676.80	38,410.51	38,261.79	20,019.00
12.11.2025	38,767.45	37,686.72	37,686.72	38,539.40	11,232.00
13.11.2025	39,005.41	38,053.57	38,707.96	38,668.30	19,219.00
16.11.2025	38,965.75	38,122.98	38,122.98	38,648.47	6,003.00
17.11.2025	38,955.83	38,113.06	38,638.55	38,648.47	41,161.00
18.11.2025	39,114.47	37,825.53	38,648.47	37,825.53	13,528.00
19.11.2025	38,162.64	36,784.46	38,162.64	37,220.72	13,748.00
20.11.2025	38,172.55	37,290.12	37,825.53	38,172.55	75,319.00
23.11.2025	39,273.11	38,063.49	38,341.11	38,370.85	11,686.00
24.11.2025	39,392.09	37,835.44	38,370.85	39,292.94	46,710.00
25.11.2025	39,302.86	38,182.47	39,292.94	39,193.79	13,715.00
26.11.2025	39,441.66	38,023.83	39,263.20	38,470.00	9,628.00
27.11.2025	38,210.00	37,620.00	38,210.00	38,000.00	23,147.00
30.11.2025	38,900.00	37,590.00	38,290.00	38,900.00	12,792.00
01.12.2025	39,150.00	38,370.00	38,800.00	39,150.00	14,227.00
02.12.2025	39,500.00	38,520.00	39,150.00	39,500.00	7,632.00
03.12.2025	40,800.00	39,360.00	39,500.00	40,100.00	17,404.00
04.12.2025	40,430.00	38,900.00	40,270.00	38,900.00	6,744.00
07.12.2025	39,600.00	38,570.00	39,280.00	39,460.00	4,491.00
08.12.2025	39,460.00	38,810.00	39,460.00	38,810.00	9,598.00
09.12.2025	39,380.00	38,300.00	38,610.00	39,100.00	7,669.00
10.12.2025	39,020.00	38,380.00	38,910.00	38,560.00	7,415.00
11.12.2025	40,100.00	38,280.00	38,280.00	39,790.00	9,861.00
14.12.2025	40,490.00	39,690.00	40,410.00	40,000.00	5,600.00
15.12.2025	40,450.00	38,710.00	40,310.00	38,750.00	7,234.00
16.12.2025	39,720.00	38,710.00	38,750.00	38,750.00	7,748.00
17.12.2025	39,140.00	38,550.00	39,080.00	38,680.00	8,773.00
18.12.2025	39,990.00	38,780.00	38,780.00	39,450.00	44,556.00
21.12.2025	40,140.00	38,880.00	39,520.00	39,170.00	4,286.00
22.12.2025	39,300.00	38,600.00	39,170.00	38,630.00	9,920.00
23.12.2025	39,780.00	38,080.00	38,540.00	39,270.00	16,030.00
24.12.2025	40,170.00	39,420.00	39,750.00	40,000.00	13,274.00
25.12.2025	39,940.00	39,300.00	39,850.00	39,600.00	24,761.00
28.12.2025	39,790.00	38,430.00	38,850.00	38,430.00	8,390.00
29.12.2025	38,430.00	36,970.00	38,430.00	37,190.00	23,884.00
30.12.2025	37,770.00	37,150.00	37,150.00	37,470.00	10,901.00
31.12.2025	37,610.00	36,890.00	37,400.00	37,470.00	13,478.00
01.01.2026	38,500.00	36,940.00	37,110.00	38,070.00	60,937.00
05.01.2026	43,450.00	38,960.00	39,210.00	42,600.00	44,036.00
06.01.2026	44,960.00	41,740.00	42,600.00	44,230.00	41,735.00
07.01.2026	44,230.00	43,000.00	44,000.00	43,150.00	50,169.00
08.01.2026	43,800.00	42,100.00	42,720.00	42,900.00	17,945.00
09.01.2026	43,770.00	42,380.00	42,900.00	43,160.00	8,117.00
12.01.2026	44,200.00	42,230.00	42,750.00	44,200.00	14,941.00
13.01.2026	44,200.00	42,350.00	44,200.00	42,800.00	13,268.00
14.01.2026	43,800.00	42,180.00	42,910.00	42,630.00	27,991.00
15.01.2026	43,470.00	42,230.00	43,050.00	43,200.00	20,543.00
16.01.2026	43,200.00	42,900.00	43,200.00	43,190.00	17,708.00
19.01.2026	43,000.00	42,340.00	42,630.00	42,680.00	14,927.00
20.01.2026	43,000.00	41,650.00	42,680.00	42,050.00	14,442.00
21.01.2026	42,780.00	41,560.00	42,100.00	41,560.00	17,052.00
22.01.2026	42,900.00	41,560.00	41,560.00	42,780.00	8,994.00
23.01.2026	43,030.00	42,450.00	42,730.00	42,530.00	24,162.00
26.01.2026	43,470.00	42,470.00	42,880.00	42,510.00	10,813.00
27.01.2026	42,840.00	41,750.00	42,510.00	41,820.00	7,908.00
28.01.2026	42,290.00	40,920.00	41,820.00	40,920.00	12,918.00
29.01.2026	41,230.00	39,410.00	40,510.00	39,510.00	18,130.00
30.01.2026	39,900.00	39,030.00	39,650.00	39,600.00	15,465.00
02.02.2026	40,620.00	38,950.00	39,600.00	40,620.00	17,926.00
03.02.2026	41,590.00	40,660.00	40,860.00	41,370.00	13,364.00
04.02.2026	41,520.00	40,550.00	41,520.00	40,670.00	12,916.00
05.02.2026	41,030.00	40,320.00	40,650.00	40,780.00	43,036.00
06.02.2026	40,830.00	40,160.00	40,400.00	40,660.00	8,921.00
09.02.2026	40,980.00	40,170.00	40,980.00	40,880.00	12,300.00
10.02.2026	41,860.00	40,720.00	40,880.00	41,720.00	14,614.00
11.02.2026	42,550.00	41,280.00	41,470.00	41,490.00	12,077.00
12.02.2026	42,830.00	41,020.00	41,900.00	42,830.00	19,258.00
13.02.2026	42,830.00	42,220.00	42,830.00	42,220.00	11,402.00
16.02.2026	45,670.00	42,830.00	42,830.00	44,450.00	25,640.00
17.02.2026	44,560.00	43,380.00	44,450.00	44,220.00	10,157.00
18.02.2026	45,330.00	43,980.00	44,340.00	44,830.00	39,807.00
19.02.2026	45,470.00	44,600.00	44,920.00	45,300.00	81,399.00
20.02.2026	46,190.00	45,070.00	45,500.00	46,000.00	25,207.00
23.02.2026	47,290.00	45,420.00	46,000.00	46,650.00	16,249.00
24.02.2026	46,740.00	45,380.00	46,650.00	45,380.00	16,266.00
25.02.2026	45,980.00	44,500.00	45,690.00	45,410.00	17,420.00
26.02.2026	46,260.00	44,360.00	45,410.00	45,680.00	20,565.00
27.02.2026	46,340.00	44,270.00	45,790.00	44,540.00	21,821.00
02.03.2026	50,290.00	45,940.00	46,350.00	49,470.00	36,833.00
04.03.2026	50,990.00	47,750.00	49,330.00	48,460.00	29,717.00
05.03.2026	50,710.00	48,000.00	48,700.00	50,640.00	43,909.00
06.03.2026	51,840.00	50,350.00	50,950.00	51,120.00	36,365.00
09.03.2026	50,200.00	49,100.00	50,130.00	49,410.00	26,485.00
10.03.2026	51,220.00	47,800.00	51,180.00	48,800.00	31,207.00
11.03.2026	48,080.00	44,510.00	47,770.00	46,200.00	45,210.00
12.03.2026	45,920.00	44,470.00	45,760.00	44,750.00	24,397.00
13.03.2026	45,130.00	44,480.00	44,500.00	45,130.00	14,317.00
16.03.2026	45,130.00	43,220.00	45,130.00	43,330.00	20,847.00
17.03.2026	44,190.00	42,440.00	43,430.00	43,980.00	32,606.00
18.03.2026	44,690.00	43,680.00	44,140.00	44,050.00	24,966.00
19.03.2026	45,710.00	43,400.00	43,970.00	44,350.00	57,298.00
20.03.2026	45,600.00	44,140.00	44,800.00	44,350.00	23,511.00
23.03.2026	45,660.00	43,000.00	43,390.00	43,900.00	30,085.00
24.03.2026	45,070.00	43,120.00	43,370.00	43,900.00	28,678.00
25.03.2026	44,170.00	43,010.00	43,900.00	43,320.00	43,126.00
26.03.2026	44,380.00	43,000.00	43,950.00	43,870.00	26,913.00
27.03.2026	43,650.00	41,880.00	43,560.00	41,880.00	47,156.00
30.03.2026	42,100.00	39,990.00	41,540.00	41,730.00	70,712.00
31.03.2026	42,670.00	41,080.00	41,080.00	42,240.00	18,167.00
03.04.2026	44,360.00	41,830.00	42,780.00	42,440.00	8,684.00

צרו איתנו קשר *5988