גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36740	36740	36740	36740	0.00
09:44	35650	35650	35650	35650	0.00
09:47	38140	38140	38140	38140	0.00
09:50	36160	36160	36160	36160	0.00
09:53	36400	36400	36400	36400	0.00
09:56	36730	36730	36730	36730	0.00
09:59	36730	36730	36730	36730	0.00
10:02	36320	36320	36320	36320	1,816.00
10:05	36740	36620	36680	36620	22,715.00
10:08	36620	36620	36620	36620	0.00
10:11	36620	36620	36620	36620	0.00
10:14	36730	36730	36730	36730	14,692.00
10:17	36730	36730	36730	36730	0.00
10:20	36730	36730	36730	36730	0.00
10:23	36710	36710	36710	36710	2,569.00
10:26	36710	36710	36710	36710	0.00
10:29	36970	36880	36880	36960	5,173.00
10:32	36940	36880	36880	36940	23,985.00
10:35	36950	36950	36950	36950	2,586.00
10:38	37070	36940	37070	36940	17,747.00
10:41	37020	36950	37020	36950	12,945.00
10:44	37020	37020	37020	37020	4,072.00
10:47	37050	37050	37050	37050	14,820.00
10:50	37190	37040	37190	37040	9,642.00
10:53	37200	37110	37160	37140	41,981.00
10:56	37080	37080	37080	37080	6,674.00
10:59	37090	37090	37090	37090	4,079.00
11:02	37090	37090	37090	37090	0.00
11:05	37140	37140	37140	37140	742.00
11:08	37140	37140	37140	37140	0.00
11:11	37140	37140	37140	37140	0.00
11:14	36990	36840	36990	36840	24,698.00
11:17	37000	36890	37000	36890	9,969.00
11:20	37030	36990	36990	37030	8,139.00
11:23	37040	36900	37040	36900	39,526.00
11:26	36930	36920	36930	36930	4,800.00
11:29	36890	36780	36830	36780	19,528.00
11:32	36780	36780	36780	36780	0.00
11:35	36780	36780	36780	36780	0.00
11:38	36830	36820	36820	36830	12,888.00
11:41	36830	36830	36830	36830	0.00
11:44	36830	36830	36830	36830	0.00
11:47	36960	36860	36870	36860	68,666.00
11:50	36950	36900	36950	36940	15,872.00
11:53	36960	36900	36960	36900	20,687.00
11:56	36950	36900	36900	36950	30,657.00
11:59	36960	36960	36960	36960	9,240.00
12:02	36920	36900	36900	36920	738.00
12:05	36960	36890	36960	36960	65,403.00
12:08	37040	37040	37040	37040	5,556.00
12:11	37040	37040	37040	37040	5,185.00
12:14	37210	37120	37140	37120	98,142.00
12:17	37150	37080	37080	37090	29,321.00
12:20	37170	37170	37170	37170	3,717.00
12:23	37170	37170	37170	37170	0.00
12:26	36870	36800	36870	36800	6,632.00
12:29	36780	36500	36620	36500	47,663.00
12:32	36810	36810	36810	36810	11,411.00
12:35	36800	36680	36700	36800	28,290.00
12:38	36880	36790	36790	36880	32,754.00
12:41	36950	36880	36950	36880	23,976.00
12:44	36880	36880	36880	36880	0.00
12:47	37060	36960	36960	36990	13,326.00
12:50	36990	36990	36990	36990	0.00
12:53	37070	36990	37070	36990	14,078.00
12:56	37120	36990	36990	37120	31,840.00
12:59	37120	37020	37020	37120	12,982.00
13:02	37160	37130	37130	37160	5,569.00
13:05	37130	37070	37130	37070	13,732.00
13:08	37120	37030	37070	37120	21,859.00
13:11	37170	37130	37130	37170	10,774.00
13:14	37150	37070	37080	37150	10,755.00
13:17	37140	37060	37070	37140	20,768.00
13:20	37200	37200	37200	37200	8,184.00
13:23	37100	36960	37100	37000	11,486.00
13:26	36940	36780	36780	36940	19,518.00
13:29	36780	36640	36780	36640	29,783.00
13:32	36850	36620	36850	36790	59,397.00
13:35	36860	36860	36860	36860	737.00
13:38	36740	36740	36740	36740	8,450.00
13:41	36800	36730	36740	36800	36,378.00
13:44	36700	36510	36510	36700	83,345.00
13:47	36760	36710	36710	36760	8,079.00
13:50	36760	36550	36700	36550	4,768.00
13:53	36550	36550	36550	36550	0.00
13:56	36550	36550	36550	36550	0.00
13:59	36780	36380	36780	36380	25,621.00
14:02	36530	36500	36500	36530	6,207.00
14:05	36680	36680	36680	36680	366.00
14:08	36740	36710	36710	36740	6,610.00
14:11	36560	36000	36560	36000	123,653.00
14:14	36740	36400	36470	36400	264,928.00
14:17	36600	36400	36600	36550	40,817.00
14:20	36790	36710	36710	36790	63,896.00
14:23	36790	36790	36790	36790	0.00
14:26	36710	36580	36710	36580	6,951.00
14:29	36540	36530	36540	36530	12,421.00
14:32	36850	36650	36650	36780	1,116,461.00
14:35	36970	36850	36860	36970	25,109.00
14:38	36870	36750	36830	36870	68,471.00
14:41	36850	36850	36850	36850	26,900.00
14:44	36860	36840	36860	36840	14,372.00
14:47	36840	36760	36840	36760	48,954.00
14:50	36760	36760	36760	36760	0.00
14:53	37040	37040	37040	37040	26,298.00
14:56	37160	37160	37160	37160	2,601.00
14:59	37110	37110	37110	37110	23,008.00
15:02	37170	37170	37170	37170	7,805.00
15:05	37170	37130	37140	37170	21,176.00
15:08	37120	37060	37120	37060	13,350.00
15:11	37140	37070	37140	37140	24,481.00
15:14	37190	37140	37140	37190	40,891.00
15:17	37180	37140	37140	37180	35,293.00
15:20	37090	37090	37090	37090	2,967.00
15:23	37110	37090	37090	37110	10,016.00
15:26	37120	37110	37110	37120	14,105.00
15:29	37120	37120	37120	37120	0.00
15:32	37220	37170	37210	37170	39,812.00
15:35	37190	37130	37130	37130	18,208.00
15:38	37150	37000	37070	37050	64,518.00
15:41	37180	37140	37140	37180	15,240.00
15:44	37120	37020	37120	37020	23,715.00
15:47	37170	37030	37060	37140	51,560.00
15:50	37180	37150	37150	37180	10,409.00
15:53	37180	37180	37180	37180	26,026.00
15:56	37210	37190	37190	37200	41,286.00
15:59	37170	37170	37170	37170	9,664.00
16:02	37180	37110	37180	37170	21,907.00
16:05	37170	37080	37170	37080	8,166.00
16:08	37140	37060	37140	37060	10,767.00
16:11	37170	37160	37160	37170	12,265.00
16:14	37180	37150	37150	37180	52,410.00
16:17	37210	37130	37210	37130	50,568.00
16:20	37210	37140	37200	37210	27,130.00
16:23	37210	37140	37190	37210	60,254.00
16:26	37200	37130	37130	37200	33,825.00
16:29	37210	37160	37210	37200	18,227.00
16:32	37200	37140	37200	37180	20,443.00
16:35	37210	37200	37200	37210	18,601.00
16:38	37200	37090	37120	37170	33,795.00
16:41	37100	37010	37100	37010	49,621.00
16:44	37170	37010	37010	37130	53,379.00
16:47	37110	37020	37040	37110	23,340.00
16:50	37120	36900	37090	36900	6,295.00
16:53	37070	37000	37040	37070	27,397.00
16:56	37030	37030	37030	37030	1,110.00
16:59	37110	36990	37090	37110	37,080.00
17:05	37110	37040	37110	37040	7,410.00
17:08	37060	36880	36950	36880	32,485.00
17:11	37040	36910	36910	37040	7,020.00
17:14	37220	37220	37220	37220	5,955.00
17:17	37220	37220	37220	37220	0.00
17:20	38250	38250	38250	38250	6,120.00
17:23	37250	37250	37250	37250	2,947,592.00
17:26	37250	37250	37250	37250	0.00
17:29	37250	37250	37250	37250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	37340	37340	37340	37340	0.00
25.06.2025 09:45	37340	37340	-99.99	-99.99	0.00
25.06.2025 10:15	37340	36830	37340	37080	290,509.00
25.06.2025 10:45	37330	37130	37190	37260	182,758.00
25.06.2025 11:15	37500	37290	37290	37380	141,791.00
25.06.2025 11:45	37720	37380	37450	37380	197,951.00
25.06.2025 12:15	37490	37320	37400	37400	237,601.00
25.06.2025 12:45	37470	37340	37410	37420	215,073.00
25.06.2025 13:15	37440	37330	37390	37430	86,037.00
25.06.2025 13:45	37440	37230	37440	37370	548,731.00
25.06.2025 14:15	37350	37240	37350	37310	92,118.00
25.06.2025 14:45	37380	37210	37310	37360	179,112.00
25.06.2025 15:15	37380	37200	37310	37200	136,162.00
25.06.2025 15:45	37320	37180	37230	37260	171,805.00
25.06.2025 16:15	37390	37180	37180	37300	243,052.00
25.06.2025 16:45	37400	37260	37330	37400	431,082.00
25.06.2025 17:15	37740	37000	37400	37260	565,767.00
25.06.2025 17:45	38910	37530	37550	37550	3,767,767.00
26.06.2025 09:15	37550	37550	37550	37550	0.00
26.06.2025 09:45	38500	36500	-99.99	-99.99	0.00
26.06.2025 10:15	38000	36500	37460	37520	9,820,611.00
26.06.2025 10:45	37470	37020	37440	37180	370,745.00
26.06.2025 11:15	37600	37100	37110	37490	127,118.00
26.06.2025 11:45	37600	37050	37550	37120	307,614.00
26.06.2025 12:15	37150	36890	37120	36960	164,574.00
26.06.2025 12:45	37140	36890	36950	36890	66,598.00
26.06.2025 13:15	36840	36470	36840	36550	130,851.00
26.06.2025 13:45	36670	36500	36620	36610	101,374.00
26.06.2025 14:15	36670	36430	36610	36520	190,842.00
26.06.2025 14:45	36580	36420	36560	36470	99,270.00
26.06.2025 15:15	36560	36460	36460	36460	88,738.00
26.06.2025 15:45	36560	36440	36470	36560	97,447.00
26.06.2025 16:15	36500	36360	36490	36380	75,015.00
26.06.2025 16:45	36440	36220	36390	36220	118,733.00
26.06.2025 17:15	36370	36280	36320	36370	233,715.00
29.06.2025 09:15	36550	36550	36550	36550	0.00
29.06.2025 09:45	48000	37850	-99.99	-99.99	0.00
29.06.2025 10:15	48000	35000	36830	36630	954,989.00
29.06.2025 10:45	36810	36590	36660	36810	561,707.00
29.06.2025 11:15	36970	36350	36800	36500	365,545.00
29.06.2025 11:45	36690	36420	36500	36420	119,636.00
29.06.2025 12:15	36600	36030	36530	36030	1,914,561.00
29.06.2025 12:45	36180	35870	36180	35960	172,752.00
29.06.2025 13:15	36040	35920	35940	35930	164,754.00
29.06.2025 13:45	36000	35880	35900	35990	202,887.00
29.06.2025 14:15	36150	35940	35990	36140	627,236.00
29.06.2025 14:45	36790	36000	36130	36790	1,103,369.00
29.06.2025 15:15	36900	36220	36860	36220	362,860.00
29.06.2025 15:45	38220	36060	36400	37150	489,910.00
29.06.2025 16:15	38220	36750	36750	36750	1,829,047.00
29.06.2025 16:45	36750	36750	36750	36750	0.00
29.06.2025 17:15	36750	36750	36750	36750	0.00
29.06.2025 17:45	36750	36750	36750	36750	0.00
30.06.2025 09:15	36750	36750	36750	36750	0.00
30.06.2025 09:45	36750	36750	-99.99	-99.99	0.00
30.06.2025 10:15	36780	36220	36750	36420	407,121.00
30.06.2025 10:45	36570	36320	36320	36380	91,503.00
30.06.2025 11:15	36590	36340	36490	36590	65,241.00
30.06.2025 11:45	36710	36420	36600	36490	179,970.00
30.06.2025 12:15	36800	36460	36460	36620	206,595.00
30.06.2025 12:45	36830	36520	36600	36600	193,091.00
30.06.2025 13:15	36610	36410	36610	36420	132,229.00
30.06.2025 13:45	36890	36410	36470	36810	214,708.00
30.06.2025 14:15	36810	36480	36810	36540	222,880.00
30.06.2025 14:45	36580	36280	36500	36280	275,423.00
30.06.2025 15:15	36590	36220	36320	36480	567,454.00
30.06.2025 15:45	36720	36470	36510	36540	279,499.00
30.06.2025 16:15	36830	36440	36530	36630	349,536.00
30.06.2025 16:45	36750	36460	36500	36460	276,213.00
30.06.2025 17:15	36670	36420	36630	36420	599,867.00
30.06.2025 17:45	38000	36730	37350	36740	3,370,209.00
01.07.2025 09:15	36740	36740	36740	36740	0.00
01.07.2025 09:45	38140	34890	-99.99	-99.99	0.00
01.07.2025 10:15	38140	35650	36210	36750	28,530.00
01.07.2025 10:45	37070	36710	36730	36950	158,247.00
01.07.2025 11:15	37200	36980	36980	37090	128,699.00
01.07.2025 11:45	37040	36780	36920	36820	222,679.00
01.07.2025 12:15	37070	36860	36880	37070	365,095.00
01.07.2025 12:45	37210	36500	37210	36870	359,668.00
01.07.2025 13:15	37170	36960	36960	37170	161,970.00
01.07.2025 13:45	37200	36540	37070	36740	460,322.00
01.07.2025 14:15	36780	36000	36700	36160	304,016.00
01.07.2025 14:45	36970	36400	36740	36860	1,900,471.00
01.07.2025 15:15	37210	36760	36840	37140	304,277.00
01.07.2025 15:45	37220	37000	37140	37180	387,878.00
01.07.2025 16:15	37210	37020	37120	37180	384,726.00
01.07.2025 16:45	37210	37010	37180	37070	577,438.00
01.07.2025 17:15	37220	36880	37130	37220	361,412.00
01.07.2025 17:45	38250	37250	38250	37250	2,953,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	27,536.17	27,051.69	27,279.10	27,536.17	4,336.00
03.07.2024	28,129.41	27,239.55	27,536.17	27,961.33	7,476.00
04.07.2024	29,167.58	27,961.33	27,961.33	29,167.58	12,571.00
07.07.2024	30,551.80	29,098.37	29,167.58	30,413.38	25,922.00
08.07.2024	30,284.85	29,404.87	29,958.56	29,661.94	14,745.00
09.07.2024	30,541.92	29,563.07	29,563.07	30,541.92	14,594.00
10.07.2024	30,749.55	30,156.31	30,601.24	30,630.90	16,582.00
11.07.2024	31,075.83	30,462.82	30,650.68	30,858.31	23,611.00
14.07.2024	31,560.31	30,670.45	31,036.28	31,145.04	16,759.00
15.07.2024	32,034.90	31,145.04	31,145.04	31,629.52	38,863.00
16.07.2024	31,856.93	31,342.79	31,629.52	31,530.65	15,769.00
17.07.2024	31,906.37	31,095.61	31,323.01	31,906.37	17,150.00
18.07.2024	32,123.89	31,609.75	31,906.37	32,123.89	16,019.00
21.07.2024	32,034.90	31,243.92	31,451.55	31,243.92	7,180.00
22.07.2024	31,886.59	31,204.37	31,243.92	31,797.60	19,077.00
23.07.2024	32,133.77	31,649.29	32,114.00	32,133.77	22,409.00
24.07.2024	32,173.32	31,866.82	32,044.79	32,173.32	24,094.00
25.07.2024	32,193.10	31,817.38	31,965.69	32,133.77	19,299.00
28.07.2024	31,698.73	30,601.24	31,639.41	30,601.24	12,419.00
29.07.2024	31,075.83	30,087.10	30,601.24	30,106.87	21,914.00
30.07.2024	30,344.17	29,563.07	30,156.31	29,879.47	21,466.00
31.07.2024	30,116.76	29,078.59	29,078.59	29,642.17	15,674.00
01.08.2024	29,632.28	28,623.78	29,266.45	28,643.55	30,171.00
04.08.2024	28,950.06	27,546.06	28,267.83	28,356.82	10,469.00
05.08.2024	28,762.20	27,288.99	27,575.72	28,762.20	22,614.00
06.08.2024	29,661.94	28,455.69	29,661.94	28,861.07	15,846.00
07.08.2024	30,383.72	28,851.18	28,861.07	30,166.20	10,842.00
08.08.2024	30,433.16	29,592.73	30,166.20	29,879.47	10,493.00
11.08.2024	30,650.68	29,919.01	30,650.68	30,245.30	2,626.00
12.08.2024	30,205.75	29,543.30	30,205.75	29,731.16	10,211.00
14.08.2024	30,789.10	29,839.92	29,839.92	30,363.94	12,030.00
15.08.2024	30,947.30	30,304.62	30,363.94	30,798.99	9,191.00
18.08.2024	31,639.41	30,798.99	30,798.99	31,065.94	3,833.00
19.08.2024	31,145.04	30,215.63	31,145.04	30,581.46	28,714.00
20.08.2024	31,095.61	30,294.73	30,581.46	30,551.80	15,990.00
21.08.2024	31,075.83	29,691.61	30,551.80	31,006.62	14,248.00
22.08.2024	31,471.32	30,492.48	30,947.30	31,441.66	17,111.00
25.08.2024	32,361.18	31,392.22	31,392.22	32,222.76	12,764.00
26.08.2024	32,628.14	32,104.11	32,114.00	32,628.14	26,752.00
27.08.2024	33,814.62	32,558.93	32,628.14	32,914.87	46,485.00
28.08.2024	33,577.32	32,924.76	33,409.24	33,023.63	18,893.00
29.08.2024	32,608.36	32,311.75	32,479.83	32,578.70	21,485.00
01.09.2024	32,568.82	32,005.24	32,430.39	32,410.62	8,396.00
02.09.2024	32,954.42	32,410.62	32,410.62	32,954.42	15,024.00
03.09.2024	33,191.72	32,578.70	32,954.42	32,766.56	18,155.00
04.09.2024	33,211.49	32,232.65	32,766.56	33,171.94	13,190.00
05.09.2024	33,537.77	32,944.53	33,171.94	33,241.15	15,193.00
08.09.2024	33,419.12	32,964.31	33,241.15	33,152.17	8,732.00
09.09.2024	33,221.38	32,202.98	33,152.17	32,766.56	15,976.00
10.09.2024	33,102.73	32,479.83	32,766.56	32,529.27	12,712.00
11.09.2024	33,330.14	32,529.27	32,529.27	32,657.80	10,372.00
12.09.2024	32,954.42	31,936.03	32,954.42	32,133.77	12,574.00
15.09.2024	32,776.45	32,331.52	32,450.17	32,479.83	7,982.00
16.09.2024	32,588.59	31,580.08	32,361.18	31,619.63	15,026.00
17.09.2024	31,797.60	30,354.06	31,510.87	30,670.45	26,111.00
18.09.2024	31,570.20	30,492.48	30,670.45	30,492.48	14,754.00
19.09.2024	31,184.59	29,978.34	30,759.44	30,156.31	250,177.00
22.09.2024	30,927.52	29,790.48	29,790.48	30,660.56	47,931.00
23.09.2024	30,937.41	30,274.96	30,660.56	30,541.92	12,273.00
24.09.2024	31,876.70	30,532.03	30,541.92	31,421.89	16,551.00
25.09.2024	32,074.45	31,204.37	31,421.89	31,540.53	27,011.00
26.09.2024	32,509.49	31,540.53	32,133.77	32,509.49	21,323.00
29.09.2024	32,835.77	32,341.41	32,529.27	32,796.22	7,608.00
30.09.2024	32,825.89	31,748.17	32,796.22	32,825.89	17,689.00
01.10.2024	33,547.66	32,123.89	32,825.89	32,232.65	40,637.00
06.10.2024	33,033.52	31,718.51	32,163.44	32,529.27	13,392.00
07.10.2024	32,954.42	32,183.21	32,529.27	32,183.21	17,913.00
08.10.2024	32,647.91	31,926.14	32,529.27	32,104.11	13,451.00
09.10.2024	32,104.11	31,441.66	32,104.11	31,481.21	40,658.00
10.10.2024	31,639.41	31,135.15	31,481.21	31,530.65	47,845.00
13.10.2024	31,678.96	31,323.01	31,530.65	31,629.52	38,046.00
14.10.2024	31,718.51	31,441.66	31,629.52	31,629.52	43,215.00
15.10.2024	31,876.70	31,402.11	31,629.52	31,402.11	30,229.00
20.10.2024	32,806.11	31,589.97	31,659.18	31,599.86	11,280.00
21.10.2024	31,688.84	31,263.69	31,599.86	31,421.89	25,822.00
22.10.2024	31,540.53	31,095.61	31,540.53	31,342.79	24,148.00
27.10.2024	31,639.41	31,243.92	31,342.79	31,293.35	8,122.00
28.10.2024	31,530.65	31,164.82	31,283.46	31,273.58	13,292.00
29.10.2024	31,441.66	30,878.08	31,273.58	31,283.46	23,198.00
30.10.2024	32,321.63	31,154.93	31,154.93	32,173.32	35,553.00
31.10.2024	32,904.98	31,995.35	32,173.32	32,341.41	46,724.00
03.11.2024	32,578.70	32,153.55	32,331.52	32,479.83	13,871.00
04.11.2024	33,992.59	32,202.98	32,489.72	33,587.21	36,685.00
05.11.2024	33,616.87	33,399.35	33,567.43	33,419.12	19,552.00
06.11.2024	33,893.72	33,389.46	33,389.46	33,775.07	26,155.00
07.11.2024	34,368.31	32,697.35	33,775.07	32,697.35	847,245.00
10.11.2024	33,606.98	32,618.25	32,628.14	33,606.98	30,814.00
11.11.2024	34,289.21	33,152.17	33,992.59	34,210.11	64,793.00
12.11.2024	34,407.86	34,051.91	34,160.67	34,397.97	25,596.00
13.11.2024	34,556.17	34,111.24	34,397.97	34,546.28	27,097.00
14.11.2024	34,892.33	34,348.53	34,585.83	34,407.86	31,986.00
17.11.2024	35,337.26	33,824.50	33,824.50	35,198.84	7,899.00
18.11.2024	35,198.84	34,615.49	35,198.84	35,010.98	20,059.00
19.11.2024	35,653.66	34,308.98	35,554.78	34,645.15	37,217.00
20.11.2024	34,971.43	33,943.15	34,892.33	34,180.45	20,413.00
21.11.2024	34,516.62	33,409.24	34,506.73	33,794.84	19,320.00
24.11.2024	34,378.19	33,794.84	33,794.84	33,923.38	5,870.00
25.11.2024	34,753.91	34,071.69	34,289.21	34,210.11	70,513.00
26.11.2024	34,299.10	33,715.74	34,160.67	34,081.57	50,103.00
27.11.2024	34,516.62	33,567.43	34,091.46	33,814.62	31,678.00
28.11.2024	34,200.22	33,666.31	33,814.62	34,042.03	211,743.00
01.12.2024	36,207.35	34,348.53	34,585.83	35,890.95	26,616.00
02.12.2024	36,345.77	34,388.08	36,237.01	34,724.25	33,374.00
03.12.2024	35,080.19	34,358.42	34,496.84	34,912.11	33,524.00
04.12.2024	35,099.97	34,447.41	35,099.97	34,971.43	15,247.00
05.12.2024	35,426.25	34,674.81	34,971.43	35,426.25	12,638.00
08.12.2024	36,444.64	35,792.08	35,792.08	36,444.64	13,522.00
09.12.2024	37,275.18	36,395.21	36,583.07	36,770.92	26,542.00
10.12.2024	37,107.09	35,881.07	36,681.94	36,405.09	17,089.00
11.12.2024	36,889.57	35,633.88	36,563.29	35,871.18	14,028.00
12.12.2024	36,464.42	35,594.33	36,237.01	35,782.19	10,291.00
15.12.2024	36,059.04	34,724.25	35,881.07	35,554.78	10,790.00
16.12.2024	36,761.04	35,268.05	35,742.64	36,602.84	35,688.00
17.12.2024	36,840.14	35,900.84	36,395.21	36,553.40	11,705.00
18.12.2024	36,741.26	35,683.32	36,553.40	35,821.74	10,518.00
19.12.2024	35,920.61	34,931.88	35,366.93	35,465.80	69,243.00
22.12.2024	36,039.26	35,465.80	35,465.80	36,019.49	3,391.00
23.12.2024	36,424.87	36,088.70	36,118.36	36,365.54	11,211.00
24.12.2024	36,434.76	35,762.42	36,197.46	35,890.95	9,798.00
25.12.2024	36,029.38	35,099.97	36,029.38	35,762.42	7,857.00
26.12.2024	36,088.70	34,121.12	35,248.28	35,198.84	51,235.00
29.12.2024	35,564.67	34,882.45	35,090.08	35,564.67	11,750.00
30.12.2024	35,465.80	34,694.59	35,396.59	35,218.62	19,676.00
31.12.2024	35,831.63	34,981.32	35,258.16	35,673.43	20,746.00
01.01.2025	35,989.83	35,594.33	35,673.43	35,890.95	7,898.00
02.01.2025	36,385.32	35,801.97	36,118.36	36,246.90	15,556.00
05.01.2025	36,859.91	36,296.33	36,672.05	36,859.91	6,961.00
06.01.2025	37,344.39	36,533.63	36,850.02	37,057.66	22,353.00
07.01.2025	37,670.67	36,286.45	37,136.75	36,583.07	35,588.00
08.01.2025	36,731.37	35,554.78	36,583.07	35,792.08	37,375.00
09.01.2025	36,138.14	34,833.01	36,138.14	35,198.84	26,351.00
12.01.2025	35,584.45	34,289.21	35,495.46	34,704.48	30,151.00
13.01.2025	35,099.97	34,427.63	34,605.60	34,931.88	30,293.00
14.01.2025	35,979.94	34,931.88	35,396.59	35,979.94	19,947.00
15.01.2025	36,503.97	35,683.32	36,434.76	36,503.97	15,423.00
16.01.2025	36,830.25	36,108.47	36,830.25	36,266.67	14,418.00
19.01.2025	37,047.77	36,266.67	36,266.67	37,047.77	8,829.00
20.01.2025	37,097.21	36,494.08	37,047.77	36,790.70	20,394.00
21.01.2025	37,275.18	36,484.19	36,622.61	36,731.37	22,272.00
22.01.2025	37,116.98	35,614.11	36,978.56	36,068.92	18,282.00
23.01.2025	36,068.92	35,426.25	36,068.92	35,633.88	10,583.00
26.01.2025	36,385.32	34,961.55	35,633.88	35,950.28	8,331.00
27.01.2025	35,950.28	35,258.16	35,950.28	35,446.02	13,910.00
28.01.2025	35,940.39	34,902.22	35,940.39	34,902.22	10,303.00
29.01.2025	36,217.23	35,030.76	35,030.76	35,999.71	25,405.00
30.01.2025	35,900.84	34,862.67	35,851.40	35,090.08	29,758.00
02.02.2025	35,297.71	34,605.60	34,605.60	35,080.19	5,614.00
03.02.2025	35,080.19	34,220.00	35,080.19	34,862.67	10,733.00
04.02.2025	35,535.01	34,556.17	35,396.59	35,001.09	18,233.00
05.02.2025	36,148.02	35,001.09	35,001.09	36,148.02	32,954.00
06.02.2025	35,979.94	35,198.84	35,238.39	35,475.69	58,435.00
09.02.2025	35,851.40	35,218.62	35,574.56	35,594.33	5,751.00
10.02.2025	36,148.02	35,386.70	35,594.33	36,148.02	22,872.00
11.02.2025	35,989.83	35,238.39	35,890.95	35,446.02	10,000.00
12.02.2025	35,446.02	34,556.17	35,446.02	34,635.26	12,955.00
13.02.2025	35,020.87	34,427.63	34,615.49	34,763.80	15,339.00
16.02.2025	35,050.53	34,427.63	34,684.70	34,813.24	10,023.00
17.02.2025	35,099.97	33,834.39	34,892.33	33,834.39	18,374.00
18.02.2025	34,121.12	33,656.42	33,933.26	34,042.03	16,848.00
19.02.2025	34,170.56	32,578.70	34,101.35	32,924.76	26,778.00
20.02.2025	33,527.88	32,163.44	32,924.76	33,092.84	42,505.00
23.02.2025	33,310.36	32,351.29	32,924.76	32,835.77	18,886.00
24.02.2025	32,993.97	32,371.07	32,835.77	32,529.27	84,713.00
25.02.2025	32,727.01	32,272.20	32,628.14	32,390.84	19,254.00
26.02.2025	32,776.45	32,361.18	32,697.35	32,727.01	8,914.00
27.02.2025	33,053.29	32,727.01	32,816.00	32,727.01	22,088.00
02.03.2025	32,657.80	32,163.44	32,618.25	32,232.65	5,941.00
03.03.2025	32,499.60	32,015.13	32,183.21	32,311.75	34,998.00
04.03.2025	32,400.73	31,708.62	32,252.42	32,133.77	16,957.00
05.03.2025	32,301.86	31,678.96	32,133.77	31,906.37	21,954.00
06.03.2025	32,321.63	31,698.73	31,807.49	31,955.80	17,594.00
09.03.2025	33,063.18	31,955.80	31,955.80	32,331.52	9,353.00
10.03.2025	32,430.39	31,797.60	32,331.52	32,005.24	18,092.00
11.03.2025	32,025.01	31,194.48	31,866.82	31,609.75	37,525.00
12.03.2025	32,746.79	31,530.65	31,609.75	32,460.05	14,610.00
13.03.2025	32,608.36	32,074.45	32,242.53	32,450.17	15,652.00
16.03.2025	32,944.53	32,163.44	32,460.05	32,173.32	8,208.00
17.03.2025	32,420.51	31,995.35	32,173.32	31,995.35	36,685.00
18.03.2025	31,866.82	30,907.75	31,866.82	31,095.61	46,318.00
19.03.2025	31,234.03	29,968.45	31,095.61	30,156.31	37,373.00
20.03.2025	30,443.04	29,661.94	30,423.27	30,185.97	26,318.00
23.03.2025	30,047.55	28,376.59	29,681.72	28,604.00	17,583.00
24.03.2025	29,612.51	28,396.37	28,772.09	29,602.62	27,711.00
25.03.2025	30,779.21	29,869.58	29,869.58	30,255.18	21,604.00
26.03.2025	30,354.06	29,276.34	30,255.18	30,126.65	21,567.00
27.03.2025	30,324.39	29,335.66	29,800.37	30,176.09	45,216.00
30.03.2025	30,779.21	29,750.93	29,760.82	30,334.28	6,390.00
31.03.2025	30,650.68	29,533.41	29,760.82	29,671.83	25,011.00
01.04.2025	30,779.21	29,889.35	29,938.79	30,334.28	13,475.00
02.04.2025	31,520.76	30,255.18	30,759.44	31,253.80	9,730.00
03.04.2025	31,876.70	30,363.94	30,363.94	31,234.03	35,321.00
06.04.2025	31,975.58	29,899.24	30,769.32	30,443.04	13,799.00
07.04.2025	31,036.28	29,543.30	29,760.82	30,887.97	23,841.00
08.04.2025	31,500.99	30,235.41	30,937.41	30,660.56	24,948.00
09.04.2025	30,927.52	30,551.80	30,838.54	30,848.42	19,578.00
10.04.2025	31,550.42	30,710.00	31,303.24	30,710.00	20,881.00
14.04.2025	31,090.00	30,710.00	30,710.00	30,740.00	5,785.00
15.04.2025	30,890.00	30,390.00	30,790.00	30,600.00	6,962.00
16.04.2025	31,400.00	30,400.00	30,600.00	30,960.00	26,913.00
17.04.2025	31,400.00	31,040.00	31,110.00	31,180.00	7,200.00
20.04.2025	31,670.00	30,950.00	31,180.00	31,530.00	5,633.00
21.04.2025	31,930.00	31,080.00	31,930.00	31,460.00	6,234.00
22.04.2025	31,680.00	30,680.00	31,310.00	30,830.00	20,493.00
23.04.2025	31,420.00	30,740.00	30,830.00	30,870.00	14,338.00
24.04.2025	31,750.00	30,730.00	30,900.00	31,400.00	25,831.00
27.04.2025	32,340.00	31,400.00	31,400.00	31,450.00	6,399.00
28.04.2025	31,880.00	30,730.00	31,880.00	30,880.00	18,536.00
29.04.2025	31,030.00	30,380.00	31,030.00	30,620.00	12,954.00
04.05.2025	31,390.00	30,000.00	30,630.00	30,050.00	7,970.00
05.05.2025	30,130.00	29,430.00	30,000.00	29,860.00	39,536.00
06.05.2025	31,540.00	29,760.00	30,050.00	31,080.00	84,638.00
07.05.2025	32,000.00	30,510.00	31,560.00	30,670.00	37,126.00
08.05.2025	31,970.00	30,700.00	30,860.00	31,720.00	244,184.00
11.05.2025	32,130.00	31,410.00	31,410.00	32,010.00	45,662.00
12.05.2025	32,530.00	31,630.00	32,410.00	31,980.00	11,760.00
13.05.2025	31,870.00	31,250.00	31,780.00	31,300.00	12,403.00
14.05.2025	32,690.00	30,840.00	30,840.00	32,510.00	15,082.00
15.05.2025	32,800.00	31,250.00	32,140.00	32,560.00	26,559.00
18.05.2025	33,350.00	32,110.00	32,110.00	33,290.00	11,029.00
19.05.2025	33,290.00	32,510.00	33,290.00	32,520.00	8,229.00
20.05.2025	32,840.00	32,100.00	32,520.00	32,100.00	9,404.00
21.05.2025	32,090.00	31,160.00	31,660.00	31,240.00	13,243.00
22.05.2025	31,870.00	30,610.00	31,270.00	30,980.00	7,685.00
25.05.2025	30,980.00	30,540.00	30,670.00	30,740.00	3,216.00
26.05.2025	31,910.00	30,800.00	30,980.00	31,350.00	19,478.00
27.05.2025	31,610.00	30,710.00	31,280.00	30,930.00	10,131.00
28.05.2025	31,580.00	30,730.00	31,220.00	31,190.00	6,172.00
29.05.2025	32,300.00	31,070.00	31,950.00	31,300.00	56,446.00
03.06.2025	31,600.00	31,010.00	31,390.00	31,010.00	12,784.00
04.06.2025	31,230.00	30,250.00	30,640.00	30,850.00	17,777.00
05.06.2025	31,490.00	30,860.00	30,920.00	31,450.00	13,257.00
08.06.2025	31,580.00	30,870.00	31,490.00	31,190.00	4,883.00
09.06.2025	31,530.00	30,740.00	30,740.00	31,140.00	9,547.00
10.06.2025	31,290.00	30,580.00	31,260.00	30,910.00	9,618.00
11.06.2025	31,360.00	30,790.00	30,910.00	31,060.00	6,178.00
12.06.2025	30,700.00	29,860.00	30,210.00	30,110.00	34,514.00
15.06.2025	31,740.00	28,900.00	30,080.00	31,320.00	13,579.00
16.06.2025	33,600.00	31,140.00	31,320.00	33,600.00	25,086.00
17.06.2025	35,130.00	33,580.00	33,800.00	34,350.00	35,222.00
18.06.2025	35,500.00	33,940.00	34,350.00	35,500.00	28,406.00
19.06.2025	35,890.00	35,190.00	35,650.00	35,190.00	28,488.00
22.06.2025	36,960.00	35,720.00	36,200.00	36,650.00	34,926.00
23.06.2025	36,800.00	35,620.00	36,650.00	35,970.00	37,684.00
24.06.2025	37,430.00	36,620.00	36,980.00	37,340.00	39,285.00
25.06.2025	37,720.00	36,830.00	37,340.00	37,550.00	32,426.00
26.06.2025	37,600.00	36,220.00	37,460.00	36,550.00	49,642.00
29.06.2025	37,160.00	35,870.00	36,830.00	36,750.00	36,790.00
30.06.2025	36,890.00	36,110.00	36,750.00	36,740.00	40,264.00
01.07.2025	37,250.00	36,000.00	36,740.00	37,250.00	60,257.00
01.07.2025	38,250.00	34,890.00	-99.99	37,250.00	2,953,712.00

צרו איתנו קשר *5988