גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרתון אויל > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרתון אויל

Marathon Oil

מניה MRO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29	29	29	29	0.00
16:50	29.08	29.08	29.08	29.08	53,394.00
17:00	29.18	29.18	29.18	29.18	50,770.00
17:10	29.21	29.21	29.21	29.21	60,081.00
17:20	29.29	29.29	29.29	29.29	57,302.00
17:30	29.2501	29.2501	29.2501	29.2501	64,271.00
17:40	29.31	29.31	29.31	29.31	100,001.00
17:50	29.365	29.365	29.365	29.365	68,853.00
18:00	29.34	29.34	29.34	29.34	60,683.00
18:10	29.345	29.345	29.345	29.345	69,249.00
18:20	29.33	29.33	29.33	29.33	90,557.00
18:30	29.27	29.27	29.27	29.27	91,054.00
18:40	29.205	29.205	29.205	29.205	139,563.00
18:50	29.11	29.11	29.11	29.11	369,748.00
19:00	29.1	29.1	29.1	29.1	196,623.00
19:10	29.07	29.07	29.07	29.07	137,214.00
19:20	29.045	29.045	29.045	29.045	148,666.00
19:30	29.045	29.045	29.045	29.045	102,863.00
19:40	29.025	29.025	29.025	29.025	81,771.00
19:50	28.95	28.95	28.95	28.95	106,934.00
20:00	28.915	28.915	28.915	28.915	97,015.00
20:10	28.83	28.83	28.83	28.83	111,724.00
20:20	28.805	28.805	28.805	28.805	144,493.00
20:30	28.735	28.735	28.735	28.735	270,223.00
20:40	28.8201	28.8201	28.8201	28.8201	355,573.00
20:50	28.83	28.83	28.83	28.83	268,749.00
21:00	28.755	28.755	28.755	28.755	206,166.00
21:10	28.75	28.75	28.75	28.75	168,286.00
21:20	28.675	28.675	28.675	28.675	168,418.00
21:30	28.625	28.625	28.625	28.625	287,183.00
21:40	28.5905	28.5905	28.5905	28.5905	219,486.00
21:50	28.545	28.545	28.545	28.545	292,987.00
22:00	28.465	28.465	28.465	28.465	360,493.00
22:10	28.555	28.555	28.555	28.555	412,299.00
22:20	28.59	28.59	28.59	28.59	498,921.00
22:30	28.565	28.565	28.565	28.565	467,993.00
22:40	28.545	28.545	28.545	28.545	702,718.00
22:50	28.61	28.61	28.61	28.61	1,116,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	28.975	28.875	28.975	28.88	1,034,037.00
15.11.2024 17:30	28.905	28.8	28.905	28.8801	1,606,839.00
15.11.2024 18:00	28.9217	28.77	28.8903	28.7799	2,772,810.00
15.11.2024 18:30	28.8	28.655	28.79	28.775	4,422,415.00
15.11.2024 19:00	28.775	28.665	28.77	28.665	4,501,219.00
15.11.2024 19:30	28.695	28.61	28.68	28.695	4,986,013.00
15.11.2024 20:00	28.7	28.66	28.695	28.675	5,237,199.00
15.11.2024 20:30	28.675	28.605	28.675	28.64	5,302,446.00
15.11.2024 21:00	28.67	28.585	28.64	28.59	4,922,435.00
15.11.2024 21:30	28.585	28.5	28.585	28.57	7,703,270.00
15.11.2024 22:00	28.625	28.56	28.56	28.56	6,726,649.00
15.11.2024 22:30	28.615	28.485	28.565	28.605	7,623,769.00
18.11.2024 16:30	28.995	28.72	28.92	28.91	229,808.00
18.11.2024 17:00	28.96	28.835	28.915	28.9	661,707.00
18.11.2024 17:30	28.8899	28.795	28.87	28.835	921,562.00
18.11.2024 18:00	28.905	28.805	28.86	28.85	1,909,447.00
18.11.2024 18:30	28.9101	28.84	28.86	28.905	2,698,259.00
18.11.2024 19:00	28.9878	28.9112	28.9112	28.955	2,944,109.00
18.11.2024 19:30	29.0554	28.925	28.95	29.045	3,603,726.00
18.11.2024 20:00	29.07	29.02	29.05	29.05	3,940,965.00
18.11.2024 20:30	29.11	29.025	29.05	29.1	5,657,761.00
18.11.2024 21:00	29.105	29.0602	29.099	29.095	2,433,509.00
18.11.2024 21:30	29.1	29.01	29.085	29.025	6,410,430.00
18.11.2024 22:00	29.055	28.97	29.025	29.055	5,912,180.00
18.11.2024 22:30	29.065	28.985	29.055	28.995	7,534,218.00
19.11.2024 16:30	28.95	28.66	28.75	28.95	360,873.00
19.11.2024 17:00	29.04	28.86	28.965	28.86	877,519.00
19.11.2024 17:30	28.89	28.78	28.89	28.8354	1,271,874.00
19.11.2024 18:00	28.84	28.78	28.7997	28.82	1,242,927.00
19.11.2024 18:30	28.875	28.8101	28.8101	28.875	3,481,605.00
19.11.2024 19:00	28.875	28.815	28.855	28.87	3,881,918.00
19.11.2024 19:30	28.9	28.835	28.875	28.85	2,959,079.00
19.11.2024 20:00	28.84	28.71	28.84	28.72	3,791,675.00
19.11.2024 20:30	28.76	28.64	28.72	28.76	5,739,749.00
19.11.2024 21:00	28.75	28.685	28.75	28.695	5,107,247.00
19.11.2024 21:30	28.685	28.64	28.685	28.655	5,144,499.00
19.11.2024 22:00	28.6899	28.6308	28.645	28.655	5,372,531.00
19.11.2024 22:30	28.835	28.625	28.6404	28.75	6,731,099.00
20.11.2024 16:30	28.995	28.755	28.77	28.98	213,369.00
20.11.2024 17:00	28.98	28.8299	28.975	28.88	552,239.00
20.11.2024 17:30	28.86	28.715	28.835	28.725	735,198.00
20.11.2024 18:00	28.78	28.68	28.72	28.745	1,559,752.00
20.11.2024 18:30	28.85	28.75	28.755	28.81	2,460,251.00
20.11.2024 19:00	28.86	28.78	28.81	28.82	2,687,482.00
20.11.2024 19:30	28.89	28.7835	28.805	28.85	3,487,628.00
20.11.2024 20:00	28.865	28.82	28.83	28.8501	3,103,754.00
20.11.2024 20:30	28.87	28.815	28.85	28.825	3,377,420.00
20.11.2024 21:00	28.9	28.815	28.825	28.895	4,103,548.00
20.11.2024 21:30	28.96	28.88	28.8928	28.9198	5,494,432.00
20.11.2024 22:00	28.96	28.905	28.905	28.945	4,510,557.00
20.11.2024 22:30	28.97	28.91	28.9447	28.91	3,882,660.00
21.11.2024 16:30	29.195	29	29	29.18	326,308.00
21.11.2024 17:00	29.34	29.175	29.175	29.2603	537,320.00
21.11.2024 17:30	29.37	29.26	29.275	29.34	823,323.00
21.11.2024 18:00	29.36	29.2548	29.36	29.2548	1,167,591.00
21.11.2024 18:30	29.235	29.07	29.235	29.14	3,330,973.00
21.11.2024 19:00	29.16	29.03	29.135	29.055	4,653,840.00
21.11.2024 19:30	29.095	28.895	29.05	28.9	4,123,135.00
21.11.2024 20:00	28.91	28.72	28.895	28.8451	5,514,417.00
21.11.2024 20:30	28.8597	28.74	28.85	28.7744	7,753,049.00
21.11.2024 21:00	28.79	28.605	28.77	28.65	8,725,002.00
21.11.2024 21:30	28.635	28.43	28.6304	28.435	10,873,717.00
21.11.2024 22:00	28.61	28.505	28.515	28.57	8,582,205.00
21.11.2024 22:30	28.635	28.455	28.6195	28.545	15,367,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	25.59	25.22	25.24	25.35	4,542,047.00
27.11.2023	25.38	25.05	25.20	25.32	9,612,979.00
28.11.2023	25.58	25.20	25.42	25.32	7,218,867.00
29.11.2023	25.56	25.18	25.45	25.30	8,302,929.00
30.11.2023	26.25	25.10	25.65	25.43	15,498,940.00
01.12.2023	25.93	25.25	25.35	25.44	6,862,756.00
04.12.2023	25.41	25.00	25.10	25.06	8,266,559.00
05.12.2023	25.19	24.38	25.17	24.40	7,981,659.00
06.12.2023	24.41	23.52	24.12	23.54	10,045,180.00
07.12.2023	23.90	23.45	23.69	23.66	9,363,591.00
08.12.2023	24.12	23.79	23.90	24.09	7,812,261.00
11.12.2023	24.27	23.81	23.82	24.05	7,535,446.00
12.12.2023	23.69	23.15	23.69	23.35	12,938,450.00
13.12.2023	23.96	23.24	23.45	23.93	11,158,880.00
14.12.2023	24.72	24.26	24.30	24.44	12,987,020.00
15.12.2023	24.42	23.99	24.21	24.32	22,314,820.00
18.12.2023	25.14	24.52	25.00	24.57	11,372,760.00
19.12.2023	24.89	24.39	24.50	24.84	11,311,190.00
20.12.2023	25.10	24.45	24.90	24.47	10,848,070.00
21.12.2023	24.76	24.47	24.54	24.71	8,721,243.00
22.12.2023	25.02	24.62	24.89	24.64	5,499,894.00
26.12.2023	25.30	24.85	24.91	25.15	7,977,636.00
27.12.2023	25.15	24.79	25.05	24.85	6,563,341.00
28.12.2023	24.76	24.37	24.69	24.38	8,006,189.00
29.12.2023	24.53	24.07	24.46	24.16	8,523,372.00
02.01.2024	24.78	24.30	24.36	24.42	8,856,597.00
03.01.2024	25.03	24.20	24.40	24.93	9,892,386.00
04.01.2024	25.16	24.14	25.12	24.18	9,146,816.00
05.01.2024	24.50	24.10	24.42	24.39	11,865,300.00
08.01.2024	23.91	23.38	23.77	23.74	10,596,570.00
09.01.2024	23.79	23.07	23.76	23.21	7,578,968.00
10.01.2024	23.18	22.68	23.15	22.85	10,198,040.00
11.01.2024	23.08	22.74	22.94	22.89	6,488,348.00
12.01.2024	23.51	23.18	23.40	23.40	11,786,160.00
16.01.2024	23.26	22.58	23.22	22.66	11,259,230.00
17.01.2024	22.56	22.19	22.29	22.32	8,236,483.00
18.01.2024	22.32	21.81	22.30	22.15	10,289,320.00
19.01.2024	22.28	21.90	22.06	22.27	9,682,148.00
22.01.2024	22.47	22.04	22.19	22.28	8,777,000.00
23.01.2024	22.58	22.16	22.25	22.37	6,719,893.00
24.01.2024	22.71	22.35	22.56	22.59	8,447,802.00
25.01.2024	23.14	22.39	22.76	23.13	10,706,040.00
26.01.2024	23.25	22.72	23.09	23.21	8,352,153.00
29.01.2024	23.22	22.82	23.15	23.19	7,687,524.00
30.01.2024	23.58	22.92	22.92	23.54	9,524,775.00
31.01.2024	23.54	22.83	23.51	22.85	9,124,851.00
01.02.2024	23.17	22.45	22.99	22.66	9,777,320.00
02.02.2024	22.73	22.31	22.67	22.46	8,510,669.00
05.02.2024	22.42	22.06	22.28	22.32	7,120,792.00
06.02.2024	22.80	22.30	22.43	22.53	6,794,209.00
07.02.2024	22.75	22.38	22.54	22.69	7,430,161.00
08.02.2024	22.89	22.35	22.72	22.70	13,236,590.00
09.02.2024	22.87	22.37	22.72	22.45	8,121,809.00
12.02.2024	22.99	22.48	22.52	22.65	11,863,550.00
13.02.2024	22.71	22.18	22.57	22.33	9,790,003.00
14.02.2024	22.67	22.20	22.52	22.39	7,674,645.00
15.02.2024	23.36	22.37	22.39	23.24	11,260,200.00
16.02.2024	23.55	23.09	23.30	23.38	8,710,582.00
20.02.2024	23.42	23.05	23.25	23.17	9,052,722.00
21.02.2024	23.85	23.25	23.29	23.65	11,137,520.00
22.02.2024	24.40	23.12	23.37	23.98	17,219,750.00
23.02.2024	23.95	23.45	23.66	23.78	9,112,763.00
26.02.2024	24.26	23.59	23.68	24.15	11,489,190.00
27.02.2024	24.55	24.17	24.37	24.29	9,762,002.00
28.02.2024	24.61	24.01	24.25	24.12	12,391,220.00
29.02.2024	24.35	24.04	24.23	24.25	8,823,317.00
01.03.2024	24.71	24.29	24.40	24.60	8,784,408.00
04.03.2024	24.65	24.21	24.61	24.26	8,109,459.00
05.03.2024	24.58	24.10	24.17	24.24	10,901,610.00
06.03.2024	24.77	24.35	24.54	24.52	8,562,691.00
07.03.2024	24.86	24.46	24.50	24.66	7,685,752.00
08.03.2024	24.86	24.38	24.63	24.74	9,309,221.00
11.03.2024	25.03	24.42	24.60	24.99	8,088,315.00
12.03.2024	25.19	24.76	24.96	25.13	9,599,667.00
13.03.2024	26.00	25.55	25.55	25.90	10,336,870.00
14.03.2024	26.29	25.98	26.04	26.27	11,068,160.00
15.03.2024	26.70	26.21	26.23	26.51	21,456,090.00
18.03.2024	26.70	26.29	26.55	26.59	8,984,301.00
19.03.2024	27.11	26.56	26.61	27.00	10,005,860.00
20.03.2024	27.29	26.67	26.69	27.10	9,410,878.00
21.03.2024	27.40	27.04	27.18	27.20	10,218,580.00
22.03.2024	27.32	26.95	27.23	27.02	9,518,343.00
25.03.2024	27.75	27.19	27.19	27.57	8,605,393.00
26.03.2024	27.82	27.39	27.70	27.44	11,673,900.00
27.03.2024	27.72	27.28	27.34	27.71	8,860,351.00
28.03.2024	28.39	27.88	27.98	28.34	11,668,920.00
01.04.2024	28.68	28.16	28.46	28.57	10,051,160.00
02.04.2024	28.87	28.45	28.70	28.79	10,130,160.00
03.04.2024	29.52	28.83	28.87	29.50	10,028,280.00
04.04.2024	29.69	29.35	29.58	29.48	9,852,549.00
05.04.2024	29.77	29.30	29.61	29.69	11,043,190.00
08.04.2024	29.81	29.39	29.75	29.49	8,301,063.00
09.04.2024	29.75	29.10	29.60	29.28	9,892,627.00
10.04.2024	29.72	29.12	29.28	29.68	9,049,056.00
11.04.2024	29.81	29.05	29.81	29.46	8,440,474.00
12.04.2024	30.06	29.00	29.77	29.09	7,985,483.00
15.04.2024	29.33	28.68	29.12	28.77	8,944,451.00
16.04.2024	28.83	28.06	28.67	28.35	11,385,820.00
17.04.2024	28.57	27.67	28.32	27.68	11,973,360.00
18.04.2024	27.86	27.33	27.77	27.40	9,124,470.00
19.04.2024	27.98	27.24	27.35	27.50	7,837,600.00
22.04.2024	27.90	26.94	27.29	27.65	7,362,759.00
23.04.2024	27.86	27.27	27.48	27.82	8,389,539.00
24.04.2024	27.74	27.40	27.65	27.53	5,976,539.00
25.04.2024	27.82	27.27	27.60	27.74	5,749,946.00
26.04.2024	27.94	27.51	27.63	27.77	5,872,134.00
29.04.2024	27.95	27.61	27.67	27.94	6,707,699.00
30.04.2024	27.80	26.79	27.75	26.85	8,588,532.00
01.05.2024	26.82	25.87	26.74	26.10	11,051,890.00
02.05.2024	27.04	26.01	26.46	26.09	14,809,890.00
03.05.2024	26.53	26.01	26.25	26.34	9,055,225.00
06.05.2024	27.02	26.50	26.57	26.71	10,217,450.00
07.05.2024	27.23	26.76	26.78	27.05	9,480,493.00
08.05.2024	27.16	26.79	26.79	26.98	6,533,600.00
09.05.2024	27.23	26.98	27.10	27.19	5,489,538.00
10.05.2024	27.40	26.56	27.30	26.59	6,849,415.00
13.05.2024	26.90	26.40	26.73	26.56	6,492,371.00
14.05.2024	26.67	26.30	26.56	26.57	5,571,992.00
15.05.2024	26.60	25.92	26.44	26.44	5,107,818.00
16.05.2024	26.62	26.13	26.45	26.14	5,072,322.00
17.05.2024	26.36	26.10	26.27	26.21	5,646,348.00
20.05.2024	26.53	26.17	26.27	26.46	6,113,031.00
21.05.2024	26.53	26.17	26.31	26.29	4,842,286.00
22.05.2024	26.13	25.51	26.04	25.88	6,963,352.00
23.05.2024	26.20	25.54	26.09	25.77	6,791,018.00
28.05.2024	26.57	25.71	25.73	26.45	13,996,790.00
29.05.2024	29.35	28.38	29.35	28.68	55,044,800.00
30.05.2024	29.03	28.14	28.67	28.21	29,472,920.00
31.05.2024	29.00	28.19	28.22	28.96	21,478,330.00
03.06.2024	29.02	28.15	29.00	28.41	10,519,850.00
04.06.2024	28.20	27.68	28.10	27.89	11,832,370.00
05.06.2024	28.07	27.73	27.86	27.96	8,184,809.00
06.06.2024	28.02	27.78	27.85	27.88	11,303,110.00
07.06.2024	28.12	27.64	27.86	27.87	6,629,615.00
10.06.2024	28.48	27.93	28.00	28.28	6,879,820.00
11.06.2024	28.38	28.11	28.12	28.37	5,185,739.00
12.06.2024	28.68	27.84	28.58	28.03	5,684,211.00
13.06.2024	27.96	27.48	27.91	27.68	6,681,968.00
14.06.2024	27.73	27.23	27.63	27.30	5,672,939.00
17.06.2024	27.51	27.06	27.26	27.32	7,115,949.00
18.06.2024	27.77	27.25	27.41	27.32	6,082,917.00
20.06.2024	27.96	27.29	27.34	27.83	6,655,190.00
21.06.2024	28.07	27.65	27.93	27.76	17,915,450.00
24.06.2024	28.98	27.86	27.86	28.74	8,500,251.00
25.06.2024	28.85	28.46	28.70	28.83	6,938,470.00
26.06.2024	28.90	28.24	28.86	28.49	5,252,903.00
27.06.2024	28.73	28.39	28.70	28.58	4,912,428.00
28.06.2024	28.99	28.49	28.81	28.67	11,415,050.00
01.07.2024	28.95	28.47	28.85	28.71	5,421,683.00
02.07.2024	29.04	28.41	28.86	28.58	7,731,470.00
03.07.2024	29.00	28.54	28.60	28.77	4,463,009.00
05.07.2024	28.71	28.07	28.60	28.18	9,959,655.00
08.07.2024	28.20	27.88	28.11	28.19	6,534,622.00
09.07.2024	28.26	27.74	27.79	27.89	5,524,677.00
10.07.2024	28.20	27.71	27.81	28.16	5,049,595.00
11.07.2024	28.70	28.02	28.20	28.61	5,843,555.00
12.07.2024	28.74	28.28	28.66	28.45	5,675,683.00
15.07.2024	28.99	28.42	28.65	28.74	4,886,226.00
16.07.2024	28.99	28.43	28.54	28.97	4,427,640.00
17.07.2024	29.49	28.99	28.99	29.11	6,925,792.00
18.07.2024	29.74	29.08	29.22	29.26	5,291,568.00
19.07.2024	29.37	28.70	29.33	28.72	3,731,092.00
22.07.2024	-99.99	-99.99	28.69	28.36	0.00
23.07.2024	28.17	27.69	28.12	27.84	3,701,211.00
24.07.2024	28.24	27.76	28.03	27.86	4,687,224.00
25.07.2024	28.22	27.74	27.80	27.89	5,705,320.00
26.07.2024	28.04	27.63	27.84	27.87	4,391,432.00
29.07.2024	27.99	27.24	27.96	27.45	4,537,456.00
30.07.2024	27.72	27.40	27.41	27.64	4,354,972.00
31.07.2024	28.27	27.94	28.09	28.05	6,679,167.00
01.08.2024	28.33	27.20	28.22	27.41	6,439,176.00
02.08.2024	27.20	26.22	27.14	26.65	7,422,944.00
05.08.2024	26.55	25.74	26.00	26.39	6,437,122.00
06.08.2024	26.79	26.23	26.33	26.60	5,204,696.00
07.08.2024	27.28	26.84	27.02	26.86	5,978,150.00
08.08.2024	27.38	26.88	27.19	27.27	4,903,391.00
09.08.2024	27.44	26.96	27.23	27.30	6,615,614.00
12.08.2024	27.91	27.39	27.45	27.86	5,996,853.00
13.08.2024	27.57	27.30	27.54	27.42	4,941,298.00
14.08.2024	27.81	27.41	27.47	27.65	5,486,514.00
15.08.2024	28.20	27.76	27.80	28.16	4,634,253.00
16.08.2024	28.23	27.83	27.88	28.16	3,530,424.00
19.08.2024	28.57	28.17	28.25	28.38	3,658,479.00
20.08.2024	28.31	27.53	28.26	27.79	6,932,636.00
21.08.2024	28.00	27.47	27.92	27.63	6,793,469.00
22.08.2024	27.87	27.61	27.68	27.67	5,110,127.00
23.08.2024	28.11	27.81	27.89	28.09	3,959,466.00
26.08.2024	28.99	28.48	28.57	28.60	5,856,003.00
27.08.2024	28.67	28.26	28.55	28.33	4,987,935.00
28.08.2024	28.29	27.91	28.13	28.26	4,321,625.00
29.08.2024	29.05	28.26	28.44	28.85	4,457,188.00
30.08.2024	28.74	28.33	28.48	28.65	7,338,298.00
03.09.2024	28.20	27.49	28.12	27.71	7,215,197.00
04.09.2024	28.08	27.32	27.89	27.35	6,112,058.00
05.09.2024	27.60	27.05	27.57	27.07	5,101,369.00
06.09.2024	27.36	26.65	27.09	26.72	5,637,207.00
09.09.2024	26.91	26.62	26.73	26.63	5,020,719.00
10.09.2024	26.67	26.04	26.65	26.22	6,663,327.00
11.09.2024	26.25	25.54	26.20	25.89	5,555,837.00
12.09.2024	26.14	25.74	25.88	25.98	5,567,852.00
13.09.2024	26.34	26.06	26.13	26.13	4,294,015.00
16.09.2024	26.72	26.35	26.40	26.66	6,201,270.00
17.09.2024	27.41	26.60	26.62	27.36	5,289,281.00
18.09.2024	27.79	27.17	27.17	27.43	6,906,466.00
19.09.2024	28.12	27.63	27.89	27.89	6,624,076.00
20.09.2024	28.18	27.71	27.99	27.93	15,239,250.00
23.09.2024	28.06	27.24	27.93	27.77	6,501,341.00
24.09.2024	28.23	27.57	28.21	27.58	3,958,349.00
25.09.2024	27.56	26.74	27.50	26.74	5,258,498.00
26.09.2024	26.35	25.81	26.11	25.87	7,877,825.00
27.09.2024	26.54	25.97	26.00	26.48	4,184,454.00
30.09.2024	26.74	26.27	26.34	26.63	4,448,363.00
01.10.2024	27.75	26.29	26.36	27.64	6,192,070.00
02.10.2024	28.23	27.52	28.15	27.97	4,685,863.00
03.10.2024	28.54	27.81	27.99	28.54	4,618,992.00
04.10.2024	29.02	28.41	28.79	28.99	4,116,030.00
07.10.2024	29.40	28.99	29.01	29.09	7,734,452.00
08.10.2024	28.69	27.94	28.69	28.11	5,738,431.00
09.10.2024	28.28	27.74	27.82	28.14	3,735,668.00
10.10.2024	28.58	28.07	28.31	28.33	4,867,553.00
11.10.2024	28.33	28.04	28.20	28.06	5,101,607.00
14.10.2024	27.98	27.60	27.83	27.74	3,264,528.00
15.10.2024	27.12	26.63	26.80	26.65	4,872,964.00
16.10.2024	26.86	26.56	26.79	26.58	4,843,258.00
17.10.2024	26.93	26.57	26.63	26.92	5,215,703.00
18.10.2024	26.96	26.50	26.86	26.72	4,815,930.00
21.10.2024	27.04	26.49	27.00	26.55	4,117,776.00
22.10.2024	26.79	26.50	26.70	26.61	3,699,939.00
23.10.2024	26.61	26.25	26.42	26.45	3,848,937.00
24.10.2024	26.66	26.15	26.57	26.40	2,373,989.00
25.10.2024	26.68	26.36	26.55	26.46	4,692,198.00
28.10.2024	26.16	25.62	25.72	26.11	3,978,253.00
29.10.2024	26.26	25.84	26.10	25.88	4,244,563.00
30.10.2024	26.18	25.90	26.06	26.08	4,421,788.00
31.10.2024	27.98	26.68	26.82	27.70	13,216,550.00
04.11.2024	27.83	27.48	27.52	27.51	6,368,389.00
05.11.2024	27.81	27.44	27.62	27.60	7,630,853.00
06.11.2024	29.09	28.15	28.35	28.80	8,894,207.00
07.11.2024	28.98	28.32	28.98	28.55	7,846,998.00
11.11.2024	28.76	28.31	28.49	28.62	4,403,307.00
12.11.2024	28.83	28.26	28.70	28.32	5,744,094.00
13.11.2024	28.75	27.96	28.38	28.62	4,279,077.00
14.11.2024	28.91	28.44	28.79	28.85	4,256,352.00
15.11.2024	29.06	28.49	28.79	28.59	5,087,266.00
18.11.2024	29.13	28.72	28.91	28.99	5,380,159.00
19.11.2024	29.05	28.61	28.75	28.84	4,249,024.00
20.11.2024	29.00	28.67	28.77	28.92	3,671,611.00
21.11.2024	29.37	28.43	29.11	28.55	36,027,390.00

צרו איתנו קשר *5988