גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26380	26380	26380	26380	0.00
09:44	26380	26380	26380	26380	0.00
09:47	26380	26380	26380	26380	0.00
09:50	26380	26380	26380	26380	0.00
09:53	26380	26380	26380	26380	0.00
09:56	26650	26650	26650	26650	0.00
09:59	26650	26470	26650	26470	19,953.00
10:02	26470	26470	26470	26470	0.00
10:05	26480	26480	26480	26480	794.00
10:08	26480	26480	26480	26480	0.00
10:11	26640	26640	26640	26640	13,852.00
10:17	26640	26640	26640	26640	0.00
10:23	26510	26510	26510	26510	795.00
10:26	26510	26510	26510	26510	0.00
10:29	26510	26510	26510	26510	0.00
10:32	26510	26510	26510	26510	0.00
10:35	26630	26630	26630	26630	5,326.00
10:38	26630	26630	26630	26630	0.00
10:41	26640	26640	26640	26640	68,997.00
10:47	26540	26510	26540	26510	36,854.00
10:50	26510	26510	26510	26510	0.00
10:53	26510	26510	26510	26510	8,748.00
10:56	26510	26500	26510	26510	37,638.00
11:02	26500	26500	26500	26500	35,775.00
11:05	26500	26500	26500	26500	3,710.00
11:08	26500	26500	26500	26500	20,140.00
11:11	26500	26500	26500	26500	0.00
11:17	26500	26460	26460	26500	16,152.00
11:20	26540	26510	26530	26540	36,859.00
11:23	26550	26520	26520	26550	14,331.00
11:26	26580	26550	26550	26580	14,078.00
11:29	26560	26560	26560	26560	796.00
11:32	26560	26560	26560	26560	4,780.00
11:35	26640	26600	26640	26600	4,528.00
11:38	26600	26600	26600	26600	0.00
11:41	26600	26600	26600	26600	0.00
11:44	26640	26600	26640	26600	10,648.00
11:47	26630	26520	26630	26520	8,501.00
11:50	26520	26520	26520	26520	0.00
11:56	26570	26550	26550	26570	4,249.00
12:02	26540	26540	26540	26540	2,123.00
12:08	26540	26540	26540	26540	2,919.00
12:14	26560	26560	26560	26560	5,577.00
12:20	26600	26590	26590	26600	1,861.00
12:26	26640	26610	26610	26640	9,582.00
12:32	26610	26610	26610	26610	0.00
12:35	26610	26610	26610	26610	0.00
12:41	26470	26470	26470	26470	1,323.00
12:47	26510	26510	26510	26510	5,036.00
12:53	26530	26520	26520	26530	10,343.00
13:05	26500	26500	26500	26500	0.00
13:11	26550	26500	26500	26550	5,840.00
13:26	26590	26590	26590	26590	2,393.00
13:38	26620	26620	26620	26620	0.00
13:44	26610	26610	26610	26610	5,322.00
13:50	26450	26450	26450	26450	5,290.00
13:53	26550	26550	26550	26550	796.00
13:59	26620	26570	26620	26570	6,652.00
14:05	26600	26580	26590	26580	11,436.00
14:11	26590	26590	26590	26590	1,329.00
14:17	26580	26560	26580	26560	14,882.00
14:32	26600	26600	26600	26600	798.00
14:38	26600	26590	26600	26590	6,382.00
14:41	26630	26580	26580	26630	7,717.00
14:47	26620	26620	26620	26620	2,662.00
14:53	26660	26620	26640	26620	45,538.00
14:59	26600	26600	26600	26600	6,118.00
15:05	26550	26530	26550	26530	2,919.00
15:11	26590	26530	26530	26560	16,735.00
15:17	26660	26630	26660	26660	93,030.00
15:26	26640	26600	26640	26630	12,511.00
15:32	26630	26630	26630	26630	1,065.00
15:38	26650	26640	26640	26650	40,772.00
15:41	26700	26650	26650	26690	47,203.00
15:47	26620	26610	26620	26610	4,525.00
15:50	26550	26520	26520	26550	1,327.00
15:53	26560	26560	26560	26560	2,656.00
15:56	26570	26570	26570	26570	1,328.00
15:59	26580	26570	26570	26580	9,833.00
16:02	26600	26580	26580	26600	10,636.00
16:05	26610	26580	26610	26610	17,020.00
16:08	26620	26620	26620	26620	17,303.00
16:11	26630	26630	26630	26630	4,527.00
16:20	26650	26650	26650	26650	9,061.00
16:23	26700	26700	26700	26700	4,806.00
16:26	26660	26660	26660	26660	10,130.00
16:29	26660	26570	26660	26570	88,721.00
16:32	26550	26550	26550	26550	8,496.00
16:35	26550	26550	26550	26550	1,062.00
16:38	26550	26550	26550	26550	2,389.00
16:41	26560	26560	26560	26560	10,624.00
16:44	26530	26530	26530	26530	5,306.00
16:47	26580	26550	26550	26580	3,454.00
16:50	26580	26580	26580	26580	0.00
16:53	26540	26470	26540	26520	107,343.00
16:56	26510	26450	26450	26510	108,184.00
16:59	26550	26460	26460	26460	41,358.00
17:02	26460	26460	26460	26460	0.00
17:05	26460	26460	26460	26460	5,556.00
17:08	26500	26480	26500	26480	15,361.00
17:11	26500	26400	26420	26400	34,899.00
17:23	26560	26560	26560	26560	2,168,358.00
17:26	26560	26560	26560	26560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	24700	24700	24700	24700	0.00
23.04.2026 09:45	24700	24700	-99.99	-99.99	0.00
23.04.2026 10:15	24920	24500	24700	24780	47,592.00
23.04.2026 10:45	24820	24550	24790	24550	98,071.00
23.04.2026 11:15	24690	24550	24550	24670	102,154.00
23.04.2026 11:45	24710	24540	24700	24600	132,096.00
23.04.2026 12:15	24590	24420	24570	24470	64,450.00
23.04.2026 12:45	24530	24420	24430	24530	49,201.00
23.04.2026 13:15	24600	24270	24570	24340	228,028.00
23.04.2026 13:45	24320	24120	24320	24210	142,690.00
23.04.2026 14:15	24280	24150	24150	24220	118,794.00
23.04.2026 14:45	24290	24080	24290	24120	508,987.00
23.04.2026 15:15	24250	24120	24120	24230	134,912.00
23.04.2026 15:45	24310	24160	24230	24230	285,101.00
23.04.2026 16:15	24310	24190	24200	24310	189,838.00
23.04.2026 16:45	24440	24250	24260	24420	381,118.00
23.04.2026 17:15	24750	24390	24390	24470	472,909.00
23.04.2026 17:45	24770	22810	24420	24420	2,102,806.00
24.04.2026 09:15	24420	24420	24420	24420	0.00
24.04.2026 09:45	21250	21250	-99.99	-99.99	0.00
24.04.2026 10:15	24580	18320	24170	24580	2,422,292.00
24.04.2026 10:45	24710	24480	24640	24480	149,046.00
24.04.2026 11:15	24720	24520	24520	24710	163,318.00
24.04.2026 11:45	24770	24660	24710	24680	215,992.00
24.04.2026 12:15	24710	24600	24680	24650	186,965.00
24.04.2026 12:45	24700	24610	24650	24620	122,009.00
24.04.2026 13:15	24620	24390	24620	24520	382,950.00
24.04.2026 13:45	24570	22000	24490	24300	1,795,953.00
24.04.2026 14:15	24300	24300	24300	24300	90,396.00
24.04.2026 14:45	24300	24300	24300	24300	0.00
24.04.2026 15:15	24300	24300	24300	24300	0.00
24.04.2026 15:45	24300	24300	24300	24300	0.00
24.04.2026 16:15	24300	24300	24300	24300	0.00
24.04.2026 16:45	24300	24300	24300	24300	0.00
24.04.2026 17:15	24300	24300	24300	24300	0.00
24.04.2026 17:45	24300	24300	24300	24300	0.00
27.04.2026 09:15	24300	24300	24300	24300	0.00
27.04.2026 09:45	24300	24300	-99.99	-99.99	0.00
27.04.2026 10:15	24990	24300	24300	24740	43,199.00
27.04.2026 10:45	24830	24710	24710	24760	73,068.00
27.04.2026 11:15	24780	24590	24760	24590	95,473.00
27.04.2026 11:45	24610	24350	24610	24350	145,506.00
27.04.2026 12:15	24520	24360	24360	24500	141,876.00
27.04.2026 12:45	24600	24450	24510	24580	266,460.00
27.04.2026 13:15	24620	24500	24570	24500	201,749.00
27.04.2026 13:45	24730	24540	24540	24730	4,184,715.00
27.04.2026 14:15	24730	24650	24720	24660	60,941.00
27.04.2026 14:45	24800	24670	24670	24790	133,114.00
27.04.2026 15:15	24900	24760	24800	24810	210,438.00
27.04.2026 15:45	24940	24810	24810	24910	209,520.00
27.04.2026 16:15	25070	24910	25000	25000	374,393.00
27.04.2026 16:45	25010	24690	25000	24760	1,322,249.00
27.04.2026 17:15	25170	24770	24810	25040	570,069.00
27.04.2026 17:45	25010	24600	25000	25010	2,166,115.00
28.04.2026 09:15	25010	25010	25010	25010	0.00
28.04.2026 09:45	25010	25010	-99.99	-99.99	0.00
28.04.2026 10:15	25500	25010	25010	25500	4,720,341.00
28.04.2026 10:45	25800	25520	25540	25690	540,848.00
28.04.2026 11:15	26150	25690	25690	26150	484,856.00
28.04.2026 11:45	26430	26030	26070	26320	436,771.00
28.04.2026 12:15	26850	26360	26360	26660	570,278.00
28.04.2026 12:45	26760	25960	26740	26210	899,525.00
28.04.2026 13:15	26600	26240	26240	26410	543,456.00
28.04.2026 13:45	26600	26260	26470	26310	424,086.00
28.04.2026 14:15	26360	26260	26360	26330	453,135.00
28.04.2026 14:45	26480	26260	26320	26290	1,021,212.00
28.04.2026 15:15	26350	26160	26290	26260	503,589.00
28.04.2026 15:45	26440	26200	26260	26380	825,378.00
28.04.2026 16:15	26380	26270	26270	26310	322,141.00
28.04.2026 16:45	26490	26250	26340	26420	1,509,403.00
28.04.2026 17:15	26410	26200	26400	26300	1,183,664.00
28.04.2026 17:45	27020	25630	26380	26380	30,073.00
29.04.2026 09:15	26380	26380	26380	26380	0.00
29.04.2026 09:45	26380	26380	-99.99	-99.99	0.00
29.04.2026 10:15	26650	26470	26650	26640	34,600.00
29.04.2026 10:45	26640	26480	26640	26640	111,324.00
29.04.2026 11:15	26540	26450	26540	26450	197,980.00
29.04.2026 11:45	26650	26460	26460	26640	144,150.00
29.04.2026 12:15	26630	26520	26630	26550	99,832.00
29.04.2026 12:45	26640	26450	26560	26450	205,554.00
29.04.2026 13:15	26550	26460	26460	26550	88,806.00
29.04.2026 13:45	26640	26550	26550	26640	107,986.00
29.04.2026 14:15	26640	26450	26610	26610	120,096.00
29.04.2026 14:45	26630	26560	26610	26610	90,431.00
29.04.2026 15:15	26660	26530	26610	26650	170,594.00
29.04.2026 15:45	26700	26590	26660	26650	289,411.00
29.04.2026 16:15	26650	26510	26650	26640	126,040.00
29.04.2026 16:45	26720	26520	26630	26530	270,427.00
29.04.2026 17:15	26580	26400	26560	26400	439,307.00
29.04.2026 17:45	26940	26540	26560	26560	2,168,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
12.02.2026	24,260.00	23,330.00	23,330.00	24,050.00	38,901.00
13.02.2026	24,450.00	23,630.00	24,050.00	24,100.00	43,408.00
16.02.2026	24,620.00	24,110.00	24,490.00	24,360.00	111,982.00
17.02.2026	25,570.00	24,300.00	24,360.00	25,450.00	28,695.00
18.02.2026	26,040.00	25,380.00	25,450.00	26,040.00	35,639.00
19.02.2026	26,080.00	24,910.00	26,040.00	25,110.00	54,807.00
20.02.2026	25,620.00	24,610.00	25,620.00	24,920.00	27,911.00
23.02.2026	26,100.00	24,740.00	25,020.00	26,100.00	35,864.00
24.02.2026	26,400.00	25,090.00	26,100.00	25,390.00	38,570.00
25.02.2026	25,830.00	24,660.00	25,390.00	25,380.00	40,129.00
26.02.2026	25,440.00	24,230.00	25,380.00	25,000.00	181,423.00
27.02.2026	25,090.00	24,120.00	24,800.00	24,770.00	137,335.00
02.03.2026	26,200.00	24,770.00	24,770.00	25,850.00	202,033.00
04.03.2026	26,510.00	25,700.00	26,400.00	25,970.00	149,421.00
05.03.2026	26,790.00	25,970.00	25,970.00	26,100.00	167,014.00
06.03.2026	26,370.00	24,900.00	26,100.00	26,040.00	250,162.00
09.03.2026	25,920.00	24,640.00	25,920.00	25,200.00	122,320.00
10.03.2026	25,520.00	24,600.00	25,200.00	25,070.00	126,932.00
11.03.2026	25,640.00	24,180.00	25,000.00	25,450.00	57,003.00
12.03.2026	25,450.00	24,600.00	25,450.00	24,830.00	44,092.00
13.03.2026	25,000.00	24,150.00	24,710.00	24,830.00	35,542.00
16.03.2026	25,060.00	24,430.00	24,830.00	24,970.00	39,490.00
17.03.2026	26,460.00	24,920.00	24,970.00	26,460.00	71,940.00
18.03.2026	27,080.00	25,860.00	26,460.00	26,730.00	284,337.00
19.03.2026	27,140.00	26,520.00	26,730.00	26,790.00	45,445.00
20.03.2026	27,390.00	26,630.00	26,790.00	26,700.00	171,592.00
23.03.2026	26,550.00	25,020.00	26,500.00	25,050.00	75,929.00
24.03.2026	25,210.00	24,420.00	25,050.00	24,860.00	63,230.00
25.03.2026	25,530.00	24,640.00	24,860.00	25,400.00	442,359.00
26.03.2026	25,700.00	25,010.00	25,400.00	25,650.00	79,445.00
27.03.2026	25,680.00	24,370.00	24,800.00	25,480.00	80,139.00
30.03.2026	26,100.00	24,610.00	26,100.00	25,480.00	103,064.00
31.03.2026	25,930.00	24,420.00	25,480.00	25,850.00	100,333.00
03.04.2026	26,760.00	25,470.00	26,180.00	26,220.00	19,397.00
06.04.2026	26,660.00	26,210.00	26,220.00	26,350.00	29,719.00
09.04.2026	26,600.00	25,700.00	26,350.00	26,350.00	78,762.00
10.04.2026	26,930.00	25,740.00	26,350.00	26,680.00	60,801.00
13.04.2026	26,090.00	24,220.00	26,090.00	24,500.00	101,214.00
14.04.2026	24,910.00	24,030.00	24,500.00	24,700.00	75,131.00
15.04.2026	25,060.00	24,020.00	24,020.00	24,620.00	30,619.00
16.04.2026	24,860.00	24,270.00	24,690.00	24,310.00	41,115.00
17.04.2026	25,430.00	24,300.00	24,310.00	25,030.00	44,896.00
20.04.2026	25,050.00	24,340.00	24,650.00	24,700.00	48,134.00
23.04.2026	24,920.00	24,080.00	24,700.00	24,420.00	49,447.00
24.04.2026	24,770.00	24,160.00	24,170.00	24,300.00	34,238.00
27.04.2026	25,170.00	24,300.00	24,300.00	25,010.00	77,308.00
28.04.2026	26,850.00	25,010.00	25,010.00	26,380.00	237,908.00
29.04.2026	26,720.00	26,400.00	26,650.00	26,560.00	34,845.00
29.04.2026	26,940.00	26,380.00	-99.99	26,650.00	0.00

צרו איתנו קשר *5988