גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	20520	20520	20520	20520	0.00
09:47	20520	20520	20520	20520	0.00
09:50	20520	20520	20520	20520	0.00
09:53	20520	20520	20520	20520	0.00
09:56	20520	20520	20520	20520	0.00
10:05	20600	20530	20530	20530	288,244.00
10:11	20560	20560	20560	20560	20,560.00
10:23	20530	20530	20530	20530	0.00
10:35	20470	20470	20470	20470	0.00
10:41	20530	20530	20530	20530	20,530.00
10:47	20530	20530	20530	20530	0.00
10:53	20530	20530	20530	20530	0.00
11:05	20470	20470	20470	20470	0.00
11:08	20470	20470	20470	20470	0.00
11:14	20470	20470	20470	20470	10,235.00
11:20	20470	20470	20470	20470	0.00
11:26	20460	20460	20460	20460	0.00
11:32	20440	20440	20440	20440	0.00
11:38	20440	20440	20440	20440	0.00
11:44	20440	20440	20440	20440	0.00
11:53	20430	20320	20370	20430	7,732.00
11:59	20430	20430	20430	20430	0.00
12:05	20430	20430	20430	20430	0.00
12:11	20430	20430	20430	20430	0.00
12:23	20420	20420	20420	20420	0.00
12:29	20420	20420	20420	20420	0.00
12:35	20420	20420	20420	20420	0.00
12:41	20300	20300	20300	20300	406.00
12:47	20300	20300	20300	20300	0.00
12:59	20300	20300	20300	20300	41,006.00
13:05	20300	20300	20300	20300	0.00
13:14	19990	19990	19990	19990	799.00
13:20	19990	19990	19990	19990	0.00
13:29	19990	19930	19990	19930	10,993.00
13:47	19890	19890	19890	19890	0.00
13:53	19810	19810	19810	19810	2,575.00
13:59	19790	19790	19790	19790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	21800	21800	21800	21800	0.00
26.06.2026 09:45	21800	21800	-99.99	-99.99	0.00
26.06.2026 10:15	22000	21580	21800	21580	6,109.00
26.06.2026 10:45	21580	21370	21580	21370	28,364.00
26.06.2026 11:15	21480	21230	21300	21230	95,623.00
26.06.2026 11:45	21370	21020	21210	21180	37,098.00
26.06.2026 12:15	21350	21160	21180	21350	3,615.00
26.06.2026 12:45	21580	21030	21180	21460	118,654.00
26.06.2026 13:15	21560	21150	21250	21560	136,708.00
26.06.2026 13:45	21900	20640	21280	21560	54,678.00
26.06.2026 14:15	21560	21560	21560	21560	0.00
26.06.2026 14:45	21560	21560	21560	21560	0.00
26.06.2026 15:15	21560	21560	21560	21560	0.00
26.06.2026 15:45	21560	21560	21560	21560	0.00
26.06.2026 16:15	21560	21560	21560	21560	0.00
26.06.2026 16:45	21560	21560	21560	21560	0.00
26.06.2026 17:15	21560	21560	21560	21560	0.00
26.06.2026 17:45	21560	21560	21560	21560	0.00
29.06.2026 09:15	21690	21690	21690	21690	0.00
29.06.2026 09:45	21690	21690	-99.99	-99.99	0.00
29.06.2026 10:15	21900	21690	21690	21720	12,204.00
29.06.2026 10:45	21860	21320	21860	21320	36,836.00
29.06.2026 11:15	21840	21580	21580	21610	20,778.00
29.06.2026 11:45	21590	21490	21560	21590	8,615.00
29.06.2026 12:15	21660	21380	21460	21660	25,942.00
29.06.2026 12:45	21870	21540	21720	21870	33,546.00
29.06.2026 13:15	21980	21780	21880	21780	37,346.00
29.06.2026 13:45	21870	21760	21870	21760	13,975.00
29.06.2026 14:15	21880	21760	21870	21860	21,160.00
29.06.2026 14:45	21940	21780	21780	21920	65,644.00
29.06.2026 15:15	22500	21930	21930	22350	73,085.00
29.06.2026 15:45	22500	22280	22290	22380	51,029.00
29.06.2026 16:15	22700	22380	22380	22670	40,924.00
29.06.2026 16:45	22800	22490	22570	22540	95,034.00
29.06.2026 17:15	22640	22370	22530	22370	219,216.00
29.06.2026 17:45	22750	22370	22530	22530	264,952.00
30.06.2026 09:15	22530	22530	22530	22530	0.00
30.06.2026 09:45	22530	22530	-99.99	-99.99	0.00
30.06.2026 10:15	22780	22420	22520	22540	6,759.00
30.06.2026 10:45	22790	22510	22590	22530	33,618.00
30.06.2026 11:15	22600	22520	22520	22600	2,253.00
30.06.2026 11:45	22780	22520	22570	22680	40,759.00
30.06.2026 12:18	22530	22170	22430	22290	66,587.00
30.06.2026 12:45	22380	22300	22300	22380	5,591.00
30.06.2026 13:15	22150	22150	22150	22150	19,713.00
30.06.2026 13:45	22150	22070	22140	22150	21,476.00
30.06.2026 14:15	22320	22150	22150	22280	17,550.00
30.06.2026 14:45	22250	22050	22140	22250	10,844.00
30.06.2026 15:15	22180	21930	22050	22090	66,369.00
30.06.2026 15:45	22100	21780	21970	22100	55,011.00
30.06.2026 16:15	22080	21700	22080	21730	42,950.00
30.06.2026 16:45	21900	21650	21730	21740	374,290.00
30.06.2026 17:15	21770	21630	21650	21740	61,333.00
30.06.2026 17:45	22400	21740	21740	21740	929,602.00
01.07.2026 09:15	21740	21740	21740	21740	0.00
01.07.2026 09:45	21740	21740	-99.99	-99.99	0.00
01.07.2026 10:15	22040	21740	21740	22040	7,490.00
01.07.2026 10:45	22050	21740	22050	21740	53,529.00
01.07.2026 11:15	21740	21740	21740	21740	2,608.00
01.07.2026 11:45	21560	21550	21560	21550	26,301.00
01.07.2026 12:15	21530	21520	21520	21530	110,870.00
01.07.2026 12:45	21460	21460	21460	21460	1,931.00
01.07.2026 13:15	21470	21410	21450	21470	15,222.00
01.07.2026 13:45	21470	21280	21460	21280	8,557.00
01.07.2026 14:15	21250	21000	21250	21110	41,458.00
01.07.2026 14:45	21280	21280	21280	21280	4,468.00
01.07.2026 15:15	21290	20840	21290	20890	213,663.00
01.07.2026 15:45	20880	20300	20880	20650	91,502.00
01.07.2026 16:15	20660	20510	20660	20550	43,466.00
01.07.2026 16:45	21200	20600	20600	20730	655,515.00
01.07.2026 17:15	20720	20400	20680	20570	468,700.00
01.07.2026 17:45	22390	20200	20520	20520	706,708.00
02.07.2026 09:15	20520	20520	20520	20520	0.00
02.07.2026 09:45	20520	20520	-99.99	-99.99	0.00
02.07.2026 10:15	20610	20530	20530	20530	352,757.00
02.07.2026 10:45	20530	20470	20530	20530	147,196.00
02.07.2026 11:15	20470	20470	20470	20470	3,275.00
02.07.2026 11:45	20470	20440	20470	20440	119,404.00
02.07.2026 12:15	20440	20320	20440	20430	11,001.00
02.07.2026 12:45	20420	20300	20420	20300	9,390.00
02.07.2026 13:15	20300	19910	20300	19990	148,769.00
02.07.2026 13:45	20000	19890	20000	19890	35,543.00
02.07.2026 14:15	19810	19580	19810	19580	174,219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,370.00	18,280.00	18,710.00	14,056.00
13.02.2026	18,800.00	18,310.00	18,710.00	18,790.00	8,032.00
16.02.2026	19,500.00	18,110.00	19,160.00	18,700.00	11,222.00
17.02.2026	19,100.00	18,010.00	18,700.00	18,700.00	16,076.00
18.02.2026	18,750.00	17,800.00	18,700.00	18,580.00	17,318.00
19.02.2026	18,580.00	17,770.00	18,580.00	18,180.00	7,348.00
20.02.2026	18,270.00	17,700.00	18,180.00	17,700.00	5,208.00
23.02.2026	17,710.00	17,080.00	17,710.00	17,520.00	6,047.00
24.02.2026	17,900.00	16,890.00	17,520.00	17,220.00	25,731.00
25.02.2026	17,760.00	17,210.00	17,760.00	17,680.00	19,124.00
26.02.2026	19,120.00	17,320.00	17,320.00	18,850.00	21,161.00
27.02.2026	20,330.00	19,000.00	19,000.00	19,900.00	23,017.00
02.03.2026	21,990.00	19,900.00	19,900.00	21,610.00	21,574.00
04.03.2026	22,000.00	20,630.00	21,610.00	20,830.00	8,303.00
05.03.2026	21,370.00	20,600.00	21,200.00	20,980.00	29,219.00
06.03.2026	20,900.00	20,500.00	20,980.00	20,800.00	5,057.00
09.03.2026	20,600.00	19,930.00	20,600.00	20,380.00	11,219.00
10.03.2026	20,460.00	19,420.00	20,380.00	19,700.00	10,678.00
11.03.2026	19,700.00	18,350.00	19,700.00	19,700.00	26,324.00
12.03.2026	19,600.00	18,620.00	19,600.00	19,240.00	8,583.00
13.03.2026	20,450.00	18,760.00	18,760.00	19,750.00	16,574.00
16.03.2026	20,490.00	18,900.00	20,490.00	19,390.00	7,348.00
17.03.2026	19,800.00	18,600.00	19,390.00	19,440.00	23,251.00
18.03.2026	20,450.00	18,090.00	18,090.00	20,450.00	25,055.00
19.03.2026	20,900.00	19,800.00	20,450.00	20,100.00	8,531.00
20.03.2026	20,960.00	20,050.00	20,100.00	20,960.00	1,932.00
23.03.2026	20,940.00	20,200.00	20,610.00	20,740.00	5,921.00
24.03.2026	20,950.00	19,510.00	20,790.00	19,630.00	4,387.00
25.03.2026	20,190.00	19,630.00	20,190.00	20,060.00	11,598.00
26.03.2026	20,070.00	19,310.00	20,060.00	19,700.00	6,528.00
27.03.2026	19,510.00	18,860.00	19,510.00	19,450.00	4,963.00
30.03.2026	19,450.00	18,080.00	18,860.00	19,450.00	14,627.00
31.03.2026	19,860.00	18,960.00	19,450.00	19,860.00	5,389.00
03.04.2026	20,640.00	19,390.00	19,680.00	20,030.00	3,762.00
06.04.2026	20,030.00	19,380.00	19,800.00	19,740.00	2,821.00
09.04.2026	21,000.00	19,260.00	20,990.00	19,800.00	15,488.00
10.04.2026	20,500.00	19,610.00	19,800.00	20,500.00	5,436.00
13.04.2026	20,000.00	19,500.00	20,000.00	19,520.00	4,680.00
14.04.2026	20,000.00	18,430.00	19,650.00	19,340.00	14,412.00
15.04.2026	19,340.00	18,200.00	19,340.00	18,300.00	11,677.00
16.04.2026	18,610.00	17,660.00	18,210.00	17,750.00	10,578.00
17.04.2026	18,160.00	17,120.00	17,700.00	18,160.00	12,826.00
20.04.2026	18,520.00	17,680.00	18,160.00	18,220.00	5,705.00
23.04.2026	18,370.00	17,960.00	18,220.00	18,370.00	4,960.00
24.04.2026	18,550.00	18,080.00	18,370.00	18,350.00	4,717.00
27.04.2026	18,230.00	17,680.00	18,230.00	17,830.00	4,140.00
28.04.2026	18,670.00	17,400.00	17,830.00	18,670.00	6,747.00
29.04.2026	19,220.00	18,250.00	18,670.00	18,960.00	5,943.00
30.04.2026	19,480.00	18,660.00	18,960.00	19,480.00	4,511.00
01.05.2026	19,930.00	19,140.00	19,480.00	19,470.00	3,384.00
04.05.2026	19,470.00	18,800.00	19,470.00	19,250.00	5,726.00
05.05.2026	19,260.00	18,610.00	18,800.00	19,000.00	4,564.00
06.05.2026	19,180.00	18,610.00	19,000.00	19,180.00	6,656.00
07.05.2026	19,180.00	18,500.00	19,180.00	18,500.00	23,044.00
08.05.2026	19,400.00	18,580.00	18,980.00	19,380.00	18,953.00
11.05.2026	19,380.00	18,650.00	19,380.00	18,850.00	4,785.00
12.05.2026	18,960.00	18,270.00	18,850.00	18,480.00	4,254.00
13.05.2026	18,620.00	17,760.00	18,480.00	17,860.00	4,600.00
14.05.2026	18,200.00	17,520.00	18,200.00	18,190.00	4,054.00
15.05.2026	18,190.00	17,420.00	18,190.00	17,660.00	4,031.00
18.05.2026	18,200.00	17,060.00	18,200.00	17,700.00	7,162.00
19.05.2026	19,100.00	17,330.00	17,700.00	19,100.00	44,818.00
20.05.2026	20,740.00	18,700.00	19,100.00	20,310.00	47,292.00
25.05.2026	20,800.00	20,280.00	20,310.00	20,600.00	13,543.00
26.05.2026	20,740.00	19,600.00	20,600.00	20,520.00	11,540.00
27.05.2026	20,800.00	20,150.00	20,520.00	20,620.00	5,686.00
28.05.2026	20,800.00	20,170.00	20,790.00	20,800.00	3,544.00
29.05.2026	22,460.00	20,790.00	20,800.00	22,460.00	12,330.00
01.06.2026	22,700.00	21,900.00	22,460.00	22,700.00	13,094.00
02.06.2026	22,900.00	20,880.00	22,870.00	22,000.00	14,853.00
03.06.2026	22,360.00	21,370.00	22,000.00	21,950.00	6,094.00
04.06.2026	21,990.00	20,820.00	21,950.00	21,780.00	4,297.00
05.06.2026	22,390.00	21,520.00	22,390.00	21,980.00	2,755.00
08.06.2026	22,250.00	21,330.00	21,500.00	21,980.00	4,404.00
09.06.2026	22,000.00	21,320.00	21,980.00	21,600.00	4,794.00
10.06.2026	21,600.00	20,900.00	21,600.00	21,200.00	2,748.00
11.06.2026	21,750.00	21,130.00	21,200.00	21,750.00	3,657.00
12.06.2026	22,090.00	21,610.00	21,990.00	22,000.00	2,802.00
15.06.2026	22,190.00	21,230.00	22,000.00	21,570.00	1,950.00
16.06.2026	22,650.00	21,340.00	21,570.00	22,160.00	12,318.00
17.06.2026	22,580.00	21,500.00	22,160.00	22,040.00	8,693.00
18.06.2026	22,040.00	21,400.00	22,040.00	22,000.00	3,396.00
19.06.2026	22,190.00	21,540.00	22,000.00	21,850.00	4,247.00
22.06.2026	22,170.00	21,450.00	21,850.00	21,960.00	3,032.00
23.06.2026	21,990.00	20,640.00	21,960.00	21,700.00	8,778.00
24.06.2026	22,490.00	21,280.00	21,700.00	21,640.00	11,819.00
25.06.2026	22,280.00	21,310.00	22,280.00	21,800.00	7,310.00
26.06.2026	22,000.00	21,020.00	21,800.00	21,690.00	5,566.00
29.06.2026	22,800.00	21,320.00	21,690.00	22,530.00	12,449.00
30.06.2026	22,790.00	21,640.00	22,530.00	21,740.00	16,989.00
01.07.2026	22,050.00	20,300.00	21,740.00	20,520.00	25,121.00
02.07.2026	20,610.00	19,790.00	-99.99	20,530.00	0.00

צרו איתנו קשר *5988