גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18190	18190	18190	18190	0.00
09:44	18190	18190	18190	18190	0.00
09:47	18190	18190	18190	18190	0.00
09:50	18190	18190	18190	18190	0.00
09:53	18190	18190	18190	18190	0.00
09:56	18190	18190	18190	18190	0.00
09:59	18190	18190	18190	18190	2,000.00
10:02	18190	18190	18190	18190	0.00
10:05	18190	18190	18190	18190	0.00
10:08	18190	18190	18190	18190	0.00
10:11	18190	18190	18190	18190	0.00
10:17	18190	18190	18190	18190	0.00
10:20	18190	18190	18190	18190	0.00
10:23	18190	18190	18190	18190	0.00
10:26	18190	18190	18190	18190	0.00
10:29	18190	18190	18190	18190	0.00
10:32	18190	18190	18190	18190	0.00
10:35	18190	18190	18190	18190	0.00
10:38	18190	18190	18190	18190	0.00
10:41	18190	18190	18190	18190	0.00
10:44	18190	18190	18190	18190	0.00
10:47	18190	18190	18190	18190	0.00
10:50	18190	18190	18190	18190	0.00
10:53	18190	18190	18190	18190	0.00
10:56	18190	18190	18190	18190	0.00
10:59	17800	17790	17800	17800	16,197.00
11:02	17800	17800	17800	17800	0.00
11:05	17800	17800	17800	17800	0.00
11:08	17800	17800	17800	17800	0.00
11:11	17800	17800	17800	17800	0.00
11:14	17790	17790	17790	17790	889.00
11:17	17790	17790	17790	17790	0.00
11:20	17790	17790	17790	17790	0.00
11:23	18030	17800	18030	17800	6,650.00
11:26	17800	17800	17800	17800	534.00
11:29	17640	17640	17640	17640	1,234.00
11:32	17780	17780	17780	17780	4,267.00
11:35	17780	17780	17780	17780	0.00
11:38	17710	17710	17710	17710	4,073.00
11:41	17770	17770	17770	17770	3,020.00
11:44	17740	17740	17740	17740	532.00
11:47	17740	17740	17740	17740	0.00
11:50	17740	17740	17740	17740	0.00
11:53	17760	17760	17760	17760	532.00
11:56	17760	17760	17760	17760	0.00
11:59	17760	17760	17760	17760	0.00
12:02	17830	17830	17830	17830	534.00
12:05	17800	17800	17800	17800	534.00
12:08	17800	17800	17800	17800	0.00
12:11	17760	17750	17760	17750	1,597.00
12:14	17750	17750	17750	17750	0.00
12:17	17750	17750	17750	17750	0.00
12:20	17710	17710	17710	17710	2,833.00
12:23	17700	17660	17700	17660	6,544.00
12:26	17660	17660	17660	17660	0.00
12:29	17660	17660	17660	17660	0.00
12:32	17660	17660	17660	17660	13,598.00
12:35	17660	17660	17660	17660	0.00
12:38	17650	17650	17650	17650	529.00
12:41	17650	17650	17650	17650	0.00
12:44	17670	17670	17670	17670	530.00
12:47	17670	17670	17670	17670	0.00
12:50	17630	17630	17630	17630	1,234.00
12:53	17630	17630	17630	17630	0.00
12:56	17630	17630	17630	17630	0.00
12:59	17630	17630	17630	17630	0.00
13:02	17630	17630	17630	17630	0.00
13:05	17580	17580	17580	17580	1,582.00
13:08	17470	17450	17460	17470	23,388.00
13:11	17430	17430	17430	17430	1,743.00
13:17	17660	17570	17650	17570	45,325.00
13:20	17570	17570	17570	17570	0.00
13:23	17570	17570	17570	17570	0.00
13:26	17570	17570	17570	17570	0.00
13:29	17640	17630	17640	17630	15,868.00
13:32	17630	17630	17630	17630	0.00
13:35	17630	17630	17630	17630	0.00
13:38	17630	17630	17630	17630	0.00
13:41	17630	17630	17630	17630	0.00
13:44	17660	17660	17660	17660	124,149.00
13:47	17660	17660	17660	17660	22,958.00
13:50	17660	17660	17660	17660	0.00
13:53	17660	17660	17660	17660	0.00
13:56	17660	17660	17660	17660	0.00
13:59	17660	17660	17660	17660	0.00
14:02	17660	17660	17660	17660	0.00
14:05	17660	17660	17660	17660	0.00
14:08	17660	17660	17660	17660	0.00
14:11	17660	17660	17660	17660	0.00
14:14	17660	17660	17660	17660	0.00
14:17	17660	17660	17660	17660	0.00
14:20	17660	17660	17660	17660	0.00
14:23	17660	17660	17660	17660	0.00
14:26	17660	17660	17660	17660	0.00
14:29	17660	17660	17660	17660	0.00
14:32	17660	17660	17660	17660	0.00
14:35	17660	17660	17660	17660	0.00
14:38	17660	17660	17660	17660	0.00
14:41	17660	17660	17660	17660	0.00
14:44	17660	17660	17660	17660	0.00
14:47	17660	17660	17660	17660	0.00
14:50	17660	17660	17660	17660	0.00
14:53	17660	17660	17660	17660	0.00
14:56	17660	17660	17660	17660	0.00
14:59	17660	17660	17660	17660	0.00
15:02	17660	17660	17660	17660	0.00
15:05	17660	17660	17660	17660	0.00
15:08	17660	17660	17660	17660	0.00
15:11	17660	17660	17660	17660	0.00
15:14	17660	17660	17660	17660	0.00
15:17	17660	17660	17660	17660	0.00
15:20	17660	17660	17660	17660	0.00
15:23	17660	17660	17660	17660	0.00
15:26	17660	17660	17660	17660	0.00
15:29	17660	17660	17660	17660	0.00
15:32	17660	17660	17660	17660	0.00
15:35	17660	17660	17660	17660	0.00
15:38	17660	17660	17660	17660	0.00
15:41	17660	17660	17660	17660	0.00
15:44	17660	17660	17660	17660	0.00
15:47	17660	17660	17660	17660	0.00
15:50	17660	17660	17660	17660	0.00
15:53	17660	17660	17660	17660	0.00
15:56	17660	17660	17660	17660	0.00
15:59	17660	17660	17660	17660	0.00
16:02	17660	17660	17660	17660	0.00
16:05	17660	17660	17660	17660	0.00
16:08	17660	17660	17660	17660	0.00
16:11	17660	17660	17660	17660	0.00
16:14	17660	17660	17660	17660	0.00
16:17	17660	17660	17660	17660	0.00
16:20	17660	17660	17660	17660	0.00
16:23	17660	17660	17660	17660	0.00
16:26	17660	17660	17660	17660	0.00
16:29	17660	17660	17660	17660	0.00
16:32	17660	17660	17660	17660	0.00
16:35	17660	17660	17660	17660	0.00
16:38	17660	17660	17660	17660	0.00
16:41	17660	17660	17660	17660	0.00
16:44	17660	17660	17660	17660	0.00
16:47	17660	17660	17660	17660	0.00
16:50	17660	17660	17660	17660	0.00
16:53	17660	17660	17660	17660	0.00
16:56	17660	17660	17660	17660	0.00
16:59	17660	17660	17660	17660	0.00
17:02	17660	17660	17660	17660	0.00
17:05	17660	17660	17660	17660	0.00
17:08	17660	17660	17660	17660	0.00
17:11	17660	17660	17660	17660	0.00
17:17	17660	17660	17660	17660	0.00
17:20	17660	17660	17660	17660	0.00
17:23	17660	17660	17660	17660	0.00
17:26	17660	17660	17660	17660	0.00
17:29	17660	17660	17660	17660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	19380	19380	19380	19380	0.00
11.05.2026 09:45	19380	19380	-99.99	-99.99	0.00
11.05.2026 10:15	19380	19380	19380	19380	19,380.00
11.05.2026 10:45	19240	19060	19060	19240	15,567.00
11.05.2026 11:15	19150	19110	19150	19110	5,742.00
11.05.2026 11:45	19170	19110	19110	19170	13,020.00
11.05.2026 12:15	19140	19070	19140	19070	8,794.00
11.05.2026 12:45	18810	18810	18810	18810	6,207.00
11.05.2026 13:15	18980	18880	18980	18910	13,649.00
11.05.2026 13:45	18930	18840	18910	18880	18,898.00
11.05.2026 14:15	18920	18800	18800	18800	11,723.00
11.05.2026 14:45	18800	18720	18800	18720	6,377.00
11.05.2026 15:15	18850	18650	18650	18710	23,826.00
11.05.2026 15:45	18870	18730	18870	18730	66,789.00
11.05.2026 16:15	18730	18670	18730	18710	8,597.00
11.05.2026 16:45	18870	18710	18830	18870	20,499.00
11.05.2026 17:15	18870	18720	18870	18730	29,137.00
11.05.2026 17:45	19170	18850	18850	18850	445,237.00
12.05.2026 09:15	18850	18850	18850	18850	0.00
12.05.2026 09:45	18850	18850	-99.99	-99.99	0.00
12.05.2026 10:15	19120	18850	18850	18850	5,843.00
12.05.2026 10:45	18850	18820	18820	18850	118,632.00
12.05.2026 11:15	18770	18700	18770	18710	9,175.00
12.05.2026 11:45	18720	18710	18710	18720	5,989.00
12.05.2026 12:15	18740	18540	18720	18540	21,485.00
12.05.2026 12:45	18620	18540	18540	18540	15,428.00
12.05.2026 13:15	18870	18550	18550	18670	13,504.00
12.05.2026 13:45	18880	18700	18880	18810	4,698.00
12.05.2026 14:15	18850	18740	18740	18850	5,828.00
12.05.2026 14:45	18750	18670	18750	18670	8,807.00
12.05.2026 15:15	18660	18530	18660	18530	8,920.00
12.05.2026 15:45	18560	18480	18510	18560	37,192.00
12.05.2026 16:15	18610	18560	18590	18560	10,768.00
12.05.2026 16:45	18610	18460	18610	18460	14,064.00
12.05.2026 17:15	18400	18270	18400	18370	27,898.00
12.05.2026 17:45	18650	18400	18480	18480	154,308.00
13.05.2026 09:15	18480	18480	18480	18480	0.00
13.05.2026 09:45	18480	18480	-99.99	-99.99	0.00
13.05.2026 10:15	18480	18480	18480	18480	924.00
13.05.2026 10:45	18490	18490	18490	18490	554.00
13.05.2026 11:15	18620	18340	18620	18370	44,278.00
13.05.2026 11:45	18480	18300	18300	18360	84,615.00
13.05.2026 12:15	18420	18350	18350	18420	3,861.00
13.05.2026 12:45	18580	18390	18570	18400	14,656.00
13.05.2026 13:15	18370	18320	18370	18320	16,514.00
13.05.2026 13:45	18430	18170	18430	18280	26,747.00
13.05.2026 14:15	18410	18290	18290	18300	17,427.00
13.05.2026 14:45	18420	18260	18410	18300	15,433.00
13.05.2026 15:15	18310	18250	18310	18250	9,316.00
13.05.2026 15:45	18230	18010	18230	18010	20,535.00
13.05.2026 16:15	18250	18070	18070	18250	29,945.00
13.05.2026 16:45	18240	18070	18210	18070	117,328.00
13.05.2026 17:15	18000	17820	17840	17970	68,589.00
13.05.2026 17:45	17900	17750	17860	17860	36,434.00
14.05.2026 10:15	18400	18200	18200	18200	182.00
14.05.2026 10:45	18200	18200	18200	18200	0.00
14.05.2026 11:15	17980	17770	17980	17770	8,188.00
14.05.2026 11:45	17970	17910	17970	17910	6,633.00
14.05.2026 12:15	17770	17550	17770	17550	29,392.00
14.05.2026 12:45	17670	17550	17550	17600	18,302.00
14.05.2026 13:15	17690	17590	17610	17590	15,155.00
14.05.2026 13:45	17610	17520	17610	17520	16,507.00
14.05.2026 14:15	17690	17530	17530	17540	8,792.00
14.05.2026 14:45	17710	17530	17530	17710	9,535.00
14.05.2026 15:15	17730	17630	17630	17650	16,258.00
14.05.2026 15:45	17920	17600	17600	17870	13,091.00
14.05.2026 16:15	17880	17620	17620	17880	17,626.00
14.05.2026 16:45	17960	17880	17880	17930	16,494.00
14.05.2026 17:15	17960	17870	17930	17960	24,752.00
14.05.2026 17:45	18220	17970	18190	18190	239,198.00
15.05.2026 09:15	18190	18190	18190	18190	0.00
15.05.2026 09:45	18190	18190	-99.99	-99.99	0.00
15.05.2026 10:15	18190	18190	18190	18190	2,000.00
15.05.2026 10:45	18190	18190	18190	18190	0.00
15.05.2026 11:15	17830	17790	17800	17830	18,337.00
15.05.2026 11:45	18030	17640	18030	17770	23,847.00
15.05.2026 12:15	17980	17660	17740	17660	10,148.00
15.05.2026 12:45	17890	17650	17890	17650	27,978.00
15.05.2026 13:15	17670	17420	17670	17500	58,412.00
15.05.2026 13:45	17660	17400	17570	17660	198,009.00
15.05.2026 14:15	17660	17660	17660	17660	22,958.00
15.05.2026 14:45	17660	17660	17660	17660	0.00
15.05.2026 15:15	17660	17660	17660	17660	0.00
15.05.2026 15:45	17660	17660	17660	17660	0.00
15.05.2026 16:15	17660	17660	17660	17660	0.00
15.05.2026 16:45	17660	17660	17660	17660	0.00
15.05.2026 17:15	17660	17660	17660	17660	0.00
15.05.2026 17:45	17660	17660	17660	17660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,370.00	18,280.00	18,710.00	14,056.00
13.02.2026	18,800.00	18,310.00	18,710.00	18,790.00	8,032.00
16.02.2026	19,500.00	18,110.00	19,160.00	18,700.00	11,222.00
17.02.2026	19,100.00	18,010.00	18,700.00	18,700.00	16,076.00
18.02.2026	18,750.00	17,800.00	18,700.00	18,580.00	17,318.00
19.02.2026	18,580.00	17,770.00	18,580.00	18,180.00	7,348.00
20.02.2026	18,270.00	17,700.00	18,180.00	17,700.00	5,208.00
23.02.2026	17,710.00	17,080.00	17,710.00	17,520.00	6,047.00
24.02.2026	17,900.00	16,890.00	17,520.00	17,220.00	25,731.00
25.02.2026	17,760.00	17,210.00	17,760.00	17,680.00	19,124.00
26.02.2026	19,120.00	17,320.00	17,320.00	18,850.00	21,161.00
27.02.2026	20,330.00	19,000.00	19,000.00	19,900.00	23,017.00
02.03.2026	21,990.00	19,900.00	19,900.00	21,610.00	21,574.00
04.03.2026	22,000.00	20,630.00	21,610.00	20,830.00	8,303.00
05.03.2026	21,370.00	20,600.00	21,200.00	20,980.00	29,219.00
06.03.2026	20,900.00	20,500.00	20,980.00	20,800.00	5,057.00
09.03.2026	20,600.00	19,930.00	20,600.00	20,380.00	11,219.00
10.03.2026	20,460.00	19,420.00	20,380.00	19,700.00	10,678.00
11.03.2026	19,700.00	18,350.00	19,700.00	19,700.00	26,324.00
12.03.2026	19,600.00	18,620.00	19,600.00	19,240.00	8,583.00
13.03.2026	20,450.00	18,760.00	18,760.00	19,750.00	16,574.00
16.03.2026	20,490.00	18,900.00	20,490.00	19,390.00	7,348.00
17.03.2026	19,800.00	18,600.00	19,390.00	19,440.00	23,251.00
18.03.2026	20,450.00	18,090.00	18,090.00	20,450.00	25,055.00
19.03.2026	20,900.00	19,800.00	20,450.00	20,100.00	8,531.00
20.03.2026	20,960.00	20,050.00	20,100.00	20,960.00	1,932.00
23.03.2026	20,940.00	20,200.00	20,610.00	20,740.00	5,921.00
24.03.2026	20,950.00	19,510.00	20,790.00	19,630.00	4,387.00
25.03.2026	20,190.00	19,630.00	20,190.00	20,060.00	11,598.00
26.03.2026	20,070.00	19,310.00	20,060.00	19,700.00	6,528.00
27.03.2026	19,510.00	18,860.00	19,510.00	19,450.00	4,963.00
30.03.2026	19,450.00	18,080.00	18,860.00	19,450.00	14,627.00
31.03.2026	19,860.00	18,960.00	19,450.00	19,860.00	5,389.00
03.04.2026	20,640.00	19,390.00	19,680.00	20,030.00	3,762.00
06.04.2026	20,030.00	19,380.00	19,800.00	19,740.00	2,821.00
09.04.2026	21,000.00	19,260.00	20,990.00	19,800.00	15,488.00
10.04.2026	20,500.00	19,610.00	19,800.00	20,500.00	5,436.00
13.04.2026	20,000.00	19,500.00	20,000.00	19,520.00	4,680.00
14.04.2026	20,000.00	18,430.00	19,650.00	19,340.00	14,412.00
15.04.2026	19,340.00	18,200.00	19,340.00	18,300.00	11,677.00
16.04.2026	18,610.00	17,660.00	18,210.00	17,750.00	10,578.00
17.04.2026	18,160.00	17,120.00	17,700.00	18,160.00	12,826.00
20.04.2026	18,520.00	17,680.00	18,160.00	18,220.00	5,705.00
23.04.2026	18,370.00	17,960.00	18,220.00	18,370.00	4,960.00
24.04.2026	18,550.00	18,080.00	18,370.00	18,350.00	4,717.00
27.04.2026	18,230.00	17,680.00	18,230.00	17,830.00	4,140.00
28.04.2026	18,670.00	17,400.00	17,830.00	18,670.00	6,747.00
29.04.2026	19,220.00	18,250.00	18,670.00	18,960.00	5,943.00
30.04.2026	19,480.00	18,660.00	18,960.00	19,480.00	4,511.00
01.05.2026	19,930.00	19,140.00	19,480.00	19,470.00	3,384.00
04.05.2026	19,470.00	18,800.00	19,470.00	19,250.00	5,726.00
05.05.2026	19,260.00	18,610.00	18,800.00	19,000.00	4,564.00
06.05.2026	19,180.00	18,610.00	19,000.00	19,180.00	6,656.00
07.05.2026	19,180.00	18,500.00	19,180.00	18,500.00	23,044.00
08.05.2026	19,400.00	18,580.00	18,980.00	19,380.00	18,953.00
11.05.2026	19,380.00	18,650.00	19,380.00	18,850.00	4,785.00
12.05.2026	18,960.00	18,270.00	18,850.00	18,480.00	4,254.00
13.05.2026	18,620.00	17,760.00	18,480.00	17,860.00	4,600.00
14.05.2026	18,200.00	17,520.00	18,200.00	18,190.00	4,054.00
15.05.2026	18,190.00	17,420.00	18,190.00	17,660.00	4,031.00

צרו איתנו קשר *5988