גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	67830	67830	67830	67830	0.00
09:44	55000	55000	55000	55000	0.00
09:47	55000	55000	55000	55000	0.00
09:50	67830	67830	67830	67830	0.00
09:53	68220	68220	68220	68220	0.00
09:59	68110	67920	68110	67920	6,117.00
10:08	67460	67240	67460	67400	26,964.00
10:20	67700	67560	67700	67560	2,706.00
10:29	67910	67790	67790	67910	8,137.00
10:38	67870	67860	67860	67870	2,035.00
10:50	67930	67890	67890	67930	2,716.00
10:59	67970	67890	67970	67890	6,793.00
11:23	68190	68190	68190	68190	12,956.00
11:35	68450	68300	68300	68450	17,095.00
11:47	68500	68490	68490	68500	12,329.00
12:08	68120	68120	68120	68120	681.00
12:26	67900	67900	67900	67900	6,111.00
12:41	67890	67890	67890	67890	3,394.00
12:53	67980	67980	67980	67980	6,118.00
13:02	68100	68100	68100	68100	2,043.00
13:11	68250	68250	68250	68250	0.00
13:20	68250	68250	68250	68250	0.00
13:29	68110	68110	68110	68110	0.00
13:38	68630	68240	68330	68540	10,937.00
13:47	68680	68580	68580	68590	13,720.00
13:53	68850	68640	68640	68850	30,265.00
14:02	68860	68650	68860	68650	12,369.00
14:08	68320	68190	68260	68220	104,453.00
14:14	68310	68200	68220	68210	24,561.00
14:17	68290	68240	68240	68290	21,846.00
14:23	67900	67720	67840	67900	15,597.00
14:26	68080	67990	68000	67990	66,006.00
14:29	67980	67880	67950	67880	6,792.00
14:32	68020	67920	67920	68010	16,994.00
14:35	67960	67670	67950	67670	25,096.00
14:38	67750	67580	67630	67580	11,500.00
14:41	67530	67530	67530	67530	81,711.00
14:44	67530	67500	67530	67500	19,577.00
14:47	67530	67530	67530	67530	1,350.00
14:50	67530	67380	67380	67530	14,830.00
14:53	67490	67390	67480	67490	25,635.00
14:56	67470	67390	67470	67390	27,652.00
14:59	67380	67210	67380	67210	37,656.00
15:02	67170	66940	66950	67170	13,404.00
15:05	67030	66940	67030	66940	36,833.00
15:08	66930	66740	66880	66770	82,800.00
15:11	67050	66880	66880	67000	95,788.00
15:14	67020	66880	67020	66880	26,122.00
15:17	67080	66850	66850	67080	102,369.00
15:20	67140	67070	67070	67090	57,043.00
15:23	67000	66970	66990	67000	38,185.00
15:26	67330	67110	67110	67200	56,468.00
15:29	67270	67190	67230	67230	97,471.00
15:32	67510	67270	67270	67480	109,244.00
15:35	67460	67390	67460	67390	41,791.00
15:38	67500	67380	67380	67440	41,823.00
15:41	67420	67340	67420	67340	28,978.00
15:44	67500	67380	67430	67460	71,495.00
15:47	67500	67450	67450	67500	5,399.00
15:50	67570	67540	67540	67570	8,781.00
15:53	67820	67670	67670	67680	31,174.00
15:59	67730	67660	67660	67730	43,316.00
16:05	67930	67030	67840	67190	202,322.00
16:11	67000	66810	66870	67000	78,214.00
16:17	67210	67090	67100	67190	40,933.00
16:23	67240	67060	67160	67120	58,419.00
16:26	67280	67200	67200	67280	55,122.00
16:32	67310	67240	67300	67310	55,169.00
16:35	67180	67130	67130	67150	17,460.00
16:38	67200	67020	67050	67130	45,631.00
16:41	67050	66820	67050	66910	43,541.00
16:44	67040	66690	67040	66710	58,136.00
16:47	67130	66780	66780	67130	59,676.00
16:50	67450	67060	67060	67270	78,704.00
16:53	67710	67280	67280	67410	37,054.00
16:56	67350	67110	67160	67110	17,464.00
16:59	67180	67090	67090	67090	6,040.00
17:02	67250	67090	67250	67090	10,740.00
17:05	67360	67330	67330	67360	7,406.00
17:08	69370	67440	67440	68440	751,702.00
17:11	68690	68120	68300	68190	18,435.00
17:14	68190	68190	68190	68190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	66810	66810	66810	66810	0.00
24.06.2026 09:45	86000	73000	-99.99	-99.99	0.00
24.06.2026 10:15	73000	62000	67410	67480	126,026.00
24.06.2026 10:45	67560	67160	67540	67160	173,406.00
24.06.2026 11:15	67400	67130	67320	67310	204,676.00
24.06.2026 11:45	68000	66940	67360	67930	173,510.00
24.06.2026 12:15	68060	67630	67970	67980	289,784.00
24.06.2026 12:45	68090	67960	67990	68000	203,999.00
24.06.2026 13:15	68380	67860	68030	68000	263,491.00
24.06.2026 13:45	68050	67850	67950	67950	107,327.00
24.06.2026 14:15	68130	67900	68000	67930	125,847.00
24.06.2026 14:45	68310	67860	67860	68250	229,723.00
24.06.2026 15:15	68300	68100	68250	68100	184,907.00
24.06.2026 15:45	68130	67850	68100	67880	366,122.00
24.06.2026 16:15	67930	67420	67880	67450	262,146.00
24.06.2026 16:45	68060	67120	67450	68020	609,770.00
24.06.2026 17:15	68300	67390	67920	68190	413,434.00
24.06.2026 17:45	70800	66260	68540	68540	11,364,617.00
25.06.2026 09:15	68540	68540	68540	68540	0.00
25.06.2026 09:45	86000	55000	-99.99	-99.99	0.00
25.06.2026 10:15	69710	55000	68100	67740	1,797,040.00
25.06.2026 10:45	67820	67450	67640	67640	437,075.00
25.06.2026 11:15	67640	66710	67640	66950	629,232.00
25.06.2026 11:45	67450	66840	66970	66840	553,986.00
25.06.2026 12:15	67370	66660	66880	67200	467,449.00
25.06.2026 12:45	67230	66760	67230	66930	734,087.00
25.06.2026 13:15	67260	66830	66900	67260	588,595.00
25.06.2026 13:45	67540	66770	66930	66790	347,659.00
25.06.2026 14:15	66990	66710	66810	66840	347,115.00
25.06.2026 14:45	66910	66650	66810	66670	419,353.00
25.06.2026 15:15	66750	66450	66720	66450	598,064.00
25.06.2026 15:45	66930	66310	66530	66560	395,260.00
25.06.2026 16:15	67010	66240	66430	66890	688,903.00
25.06.2026 16:45	66900	66010	66860	66850	422,046.00
25.06.2026 17:15	66890	65710	66760	65740	641,214.00
25.06.2026 17:45	68540	63200	65530	65530	3,034,694.00
26.06.2026 09:15	65530	65530	65530	65530	0.00
26.06.2026 09:45	86000	64870	-99.99	-99.99	0.00
26.06.2026 10:15	84000	64870	65640	65530	114,699.00
26.06.2026 10:45	66040	65540	65540	66000	320,476.00
26.06.2026 11:15	65920	65700	65800	65820	148,700.00
26.06.2026 11:45	66040	65480	65800	65820	181,638.00
26.06.2026 12:15	65790	65010	65790	65050	305,564.00
26.06.2026 12:45	65370	65020	65050	65310	130,369.00
26.06.2026 13:15	65500	65040	65360	65040	503,503.00
26.06.2026 13:45	65500	64870	65040	65180	2,370,543.00
26.06.2026 14:15	65180	65180	65180	65180	3,910.00
26.06.2026 14:45	65180	65180	65180	65180	0.00
26.06.2026 15:15	65180	65180	65180	65180	0.00
26.06.2026 15:45	65180	65180	65180	65180	0.00
26.06.2026 16:15	65180	65180	65180	65180	0.00
26.06.2026 16:45	65180	65180	65180	65180	0.00
26.06.2026 17:15	65180	65180	65180	65180	0.00
26.06.2026 17:45	65180	65180	65180	65180	0.00
29.06.2026 09:15	65180	65180	65180	65180	0.00
29.06.2026 09:45	61000	55410	-99.99	-99.99	0.00
29.06.2026 10:15	66910	55410	65720	66530	68,789.00
29.06.2026 10:45	66890	65630	66290	66790	152,135.00
29.06.2026 11:15	67890	66830	67070	67540	326,466.00
29.06.2026 11:45	67550	66730	67550	67330	257,116.00
29.06.2026 12:15	67720	67290	67340	67600	199,021.00
29.06.2026 12:45	67840	67490	67550	67830	390,201.00
29.06.2026 13:15	68120	67320	67800	67520	446,002.00
29.06.2026 13:45	68160	67200	67530	68130	306,407.00
29.06.2026 14:15	68340	67980	68130	68320	270,686.00
29.06.2026 14:45	68330	67850	68330	68200	504,663.00
29.06.2026 15:15	68460	68090	68110	68380	304,556.00
29.06.2026 15:45	68640	68370	68380	68530	345,898.00
29.06.2026 16:15	68860	68520	68530	68660	395,477.00
29.06.2026 16:45	69480	68530	68630	69390	671,282.00
29.06.2026 17:15	69550	67280	69550	67280	595,015.00
29.06.2026 17:45	68900	67400	67830	67830	3,175,122.00
30.06.2026 09:15	67830	67830	67830	67830	0.00
30.06.2026 09:45	55000	55000	-99.99	-99.99	0.00
30.06.2026 10:15	68500	55000	68500	67230	91,921.00
30.06.2026 10:45	67910	67560	67700	67700	123,335.00
30.06.2026 11:15	68140	67620	67700	67930	178,726.00
30.06.2026 11:45	68470	67940	67940	68380	129,564.00
30.06.2026 12:18	68470	67980	68440	68010	201,963.00
30.06.2026 12:45	68030	67890	67980	67900	150,145.00
30.06.2026 13:15	68250	67960	68070	68250	91,290.00
30.06.2026 13:45	68630	68100	68110	68620	124,679.00
30.06.2026 14:15	68860	68190	68620	68220	260,826.00
30.06.2026 14:45	68300	67530	68300	67530	485,338.00
30.06.2026 15:15	67560	66700	67500	67020	501,135.00
30.06.2026 15:45	67520	66850	66880	67480	814,848.00
30.06.2026 16:15	67930	66810	67380	67070	719,930.00
30.06.2026 16:45	67390	66690	67030	66710	618,922.00
30.06.2026 17:15	69370	66700	66730	68190	1,127,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	65,817.22	62,481.00	62,763.90	65,173.39	61,504.00
02.07.2025	67,856.03	65,085.60	65,173.39	67,495.09	59,393.00
03.07.2025	68,685.20	66,900.03	67,992.60	67,817.01	57,076.00
06.07.2025	68,841.28	67,339.01	68,363.29	68,168.19	12,561.00
07.07.2025	68,548.63	66,870.77	68,168.19	67,173.17	28,691.00
08.07.2025	67,075.62	64,880.74	66,724.44	65,456.29	37,722.00
09.07.2025	67,856.03	65,602.61	65,885.51	66,919.54	44,050.00
10.07.2025	67,280.48	65,934.28	66,851.26	67,046.36	30,034.00
13.07.2025	66,422.04	65,280.70	65,475.80	66,080.61	13,288.00
14.07.2025	66,724.44	65,134.37	65,368.49	66,441.55	28,889.00
15.07.2025	67,260.97	65,973.30	66,373.26	66,782.97	45,918.00
16.07.2025	67,299.99	65,748.94	66,148.89	66,285.46	21,026.00
17.07.2025	67,212.19	66,090.36	66,821.99	66,285.46	24,421.00
20.07.2025	66,587.87	65,319.72	66,285.46	65,573.35	24,395.00
21.07.2025	66,314.73	65,163.64	65,485.55	66,295.22	18,755.00
22.07.2025	67,290.23	65,475.80	66,265.95	66,734.20	44,159.00
23.07.2025	67,895.05	66,402.53	67,299.99	67,260.97	27,833.00
24.07.2025	67,407.29	65,436.78	66,743.95	65,436.78	101,605.00
27.07.2025	65,036.82	62,334.68	65,036.82	64,392.99	19,124.00
28.07.2025	64,919.76	63,817.44	64,392.99	64,236.91	16,025.00
29.07.2025	64,285.68	63,407.73	64,168.62	64,285.68	24,233.00
30.07.2025	64,432.01	62,724.88	64,285.68	63,261.40	21,736.00
31.07.2025	63,661.36	62,724.88	63,261.40	63,427.24	37,255.00
04.08.2025	63,427.24	62,344.43	63,037.04	62,529.78	28,101.00
05.08.2025	62,471.25	60,003.22	62,003.00	60,412.93	52,890.00
06.08.2025	60,871.42	59,447.19	60,871.42	60,422.69	73,872.00
07.08.2025	61,056.77	59,788.61	60,295.87	60,422.69	150,448.00
10.08.2025	61,320.15	60,383.67	61,027.50	60,383.67	11,845.00
11.08.2025	60,968.97	59,866.65	60,012.98	60,715.34	63,931.00
12.08.2025	61,749.37	59,827.63	61,212.85	60,130.04	60,996.00
13.08.2025	61,944.47	60,276.36	60,549.50	61,251.87	19,742.00
14.08.2025	63,534.54	61,193.34	61,407.95	62,939.49	31,063.00
17.08.2025	64,295.44	62,939.49	63,407.73	63,329.69	9,577.00
18.08.2025	66,578.12	63,407.73	63,407.73	65,456.29	28,903.00
19.08.2025	67,358.52	65,700.16	65,826.98	66,626.89	22,513.00
20.08.2025	66,909.79	65,085.60	66,461.06	65,573.35	16,065.00
21.08.2025	65,602.61	63,973.52	64,675.88	64,080.83	56,256.00
24.08.2025	65,963.55	64,558.82	64,714.90	64,988.05	35,989.00
25.08.2025	65,397.76	63,349.20	64,110.09	64,968.54	82,413.00
26.08.2025	64,539.31	63,310.18	64,266.17	64,383.23	86,361.00
27.08.2025	65,378.25	63,895.48	64,929.51	64,305.19	19,668.00
28.08.2025	65,251.43	63,602.83	64,890.49	64,080.83	68,745.00
31.08.2025	64,396.89	63,458.59	64,396.89	63,705.51	7,252.00
01.09.2025	64,327.75	63,103.02	63,221.54	63,774.65	20,151.00
02.09.2025	63,804.28	61,937.56	63,606.74	62,540.04	39,501.00
03.09.2025	63,685.75	61,591.87	63,685.75	62,391.89	13,575.00
04.09.2025	64,604.30	62,628.93	62,638.81	63,853.66	25,296.00
07.09.2025	65,572.23	64,090.70	65,384.57	64,594.42	32,586.00
08.09.2025	65,858.66	64,861.10	65,295.68	65,443.83	36,932.00
09.09.2025	67,893.28	64,831.47	65,443.83	67,893.28	99,601.00
10.09.2025	67,853.77	66,559.91	67,389.56	66,668.55	29,805.00
11.09.2025	67,320.42	65,631.49	66,668.55	66,174.71	56,524.00
14.09.2025	66,362.37	64,791.96	65,591.98	65,591.98	7,917.00
15.09.2025	66,619.17	63,804.28	65,591.98	64,791.96	29,804.00
16.09.2025	64,762.33	62,490.66	64,288.24	64,199.35	31,424.00
17.09.2025	65,354.94	62,293.12	65,177.15	62,915.36	47,601.00
18.09.2025	64,199.35	62,431.40	62,915.36	64,199.35	87,356.00
21.09.2025	64,910.48	61,641.25	64,199.35	62,786.96	22,091.00
25.09.2025	63,853.66	62,727.70	63,399.33	63,014.13	55,774.00
28.09.2025	65,187.03	63,764.77	64,169.72	64,811.71	52,106.00
29.09.2025	66,046.31	63,794.40	65,088.26	64,416.64	32,511.00
30.09.2025	67,458.70	65,187.03	65,572.23	67,211.78	63,180.00
05.10.2025	69,137.76	66,796.95	68,752.56	67,952.54	27,265.00
08.10.2025	69,345.17	67,656.24	68,910.59	69,137.76	20,066.00
09.10.2025	72,002.04	70,115.57	70,125.44	71,389.68	39,914.00
12.10.2025	72,041.55	69,829.14	71,389.68	71,113.12	29,709.00
15.10.2025	71,982.29	70,076.06	71,508.20	70,332.86	65,963.00
16.10.2025	72,811.94	70,125.44	70,609.41	71,804.50	199,796.00
19.10.2025	71,903.27	70,006.92	71,804.50	71,211.89	23,818.00
20.10.2025	72,594.65	70,619.28	71,211.89	71,113.12	53,466.00
21.10.2025	71,113.12	69,829.14	71,113.12	70,056.30	75,572.00
22.10.2025	71,231.65	69,848.89	70,125.44	70,619.28	38,293.00
23.10.2025	71,695.86	70,125.44	70,224.21	71,202.02	106,174.00
26.10.2025	72,653.91	71,597.09	72,189.70	71,932.90	13,426.00
27.10.2025	72,604.53	71,508.20	72,604.53	71,913.15	27,225.00
28.10.2025	72,051.42	70,836.57	71,557.58	71,063.74	15,159.00
29.10.2025	72,150.19	70,490.88	71,063.74	71,824.26	24,192.00
30.10.2025	72,219.33	70,856.33	71,379.80	71,913.15	63,739.00
02.11.2025	72,505.76	71,616.84	72,426.74	72,199.58	10,862.00
03.11.2025	72,792.18	71,814.38	72,199.58	72,495.88	18,287.00
04.11.2025	73,118.12	71,419.31	71,982.29	73,009.47	22,276.00
05.11.2025	73,177.38	71,577.34	73,177.38	72,387.23	28,639.00
06.11.2025	73,286.03	71,952.65	72,900.83	73,226.76	77,688.00
09.11.2025	74,688.53	73,592.21	74,076.17	73,878.64	30,053.00
10.11.2025	74,807.06	73,266.27	74,807.06	73,690.98	34,580.00
11.11.2025	73,918.14	72,851.45	73,226.76	73,147.75	48,668.00
12.11.2025	74,895.95	73,295.90	73,977.40	74,846.56	25,353.00
13.11.2025	75,656.46	73,868.76	75,093.48	74,076.17	22,925.00
16.11.2025	75,291.02	74,441.61	74,955.21	74,866.32	10,033.00
17.11.2025	75,221.88	73,523.07	74,491.00	74,263.83	26,856.00
18.11.2025	75,014.47	73,394.67	74,263.83	74,016.91	29,688.00
19.11.2025	74,283.58	72,239.08	74,016.91	73,019.35	20,985.00
20.11.2025	73,315.66	71,340.29	73,197.13	71,508.20	36,956.00
23.11.2025	72,002.04	70,955.10	71,903.27	71,024.23	14,937.00
24.11.2025	72,811.94	71,024.23	72,189.70	72,811.94	142,944.00
25.11.2025	73,236.64	71,330.41	73,078.61	71,883.52	25,614.00
26.11.2025	72,762.55	71,330.41	72,594.65	71,903.27	15,364.00
27.11.2025	72,387.23	70,826.70	71,755.12	72,071.18	35,719.00
30.11.2025	73,562.58	71,903.27	72,071.18	72,584.77	12,625.00
01.12.2025	72,703.29	70,668.67	70,678.54	72,041.55	17,042.00
02.12.2025	72,663.79	71,142.76	72,229.21	72,663.79	21,408.00
03.12.2025	73,216.89	71,962.53	72,663.79	73,216.89	12,804.00
04.12.2025	73,523.07	71,705.73	73,523.07	72,268.71	14,913.00
07.12.2025	72,703.29	71,241.52	72,584.77	71,310.66	7,238.00
08.12.2025	72,446.50	70,925.47	70,925.47	71,794.63	15,067.00
09.12.2025	72,989.72	71,498.32	71,547.70	72,021.79	17,381.00
10.12.2025	72,120.56	71,024.23	71,794.63	71,340.29	21,744.00
11.12.2025	72,782.31	71,439.06	71,695.86	72,535.39	29,072.00
14.12.2025	72,495.88	71,863.76	72,495.88	72,327.97	11,189.00
15.12.2025	72,555.14	69,908.15	72,100.81	71,093.37	20,895.00
16.12.2025	72,811.94	71,123.00	71,241.52	72,456.37	26,113.00
17.12.2025	72,930.46	71,913.15	72,456.37	72,189.70	24,595.00
18.12.2025	74,076.17	71,616.84	72,347.73	73,868.76	24,237.00
21.12.2025	74,007.03	73,128.00	73,483.56	73,868.76	11,723.00
22.12.2025	74,076.17	73,216.89	74,066.29	74,036.66	14,080.00
23.12.2025	74,540.38	73,078.61	73,720.61	73,750.24	33,289.00
24.12.2025	74,293.46	73,137.87	74,165.06	74,293.46	33,629.00
25.12.2025	74,066.29	71,182.26	73,987.28	72,100.81	35,714.00
28.12.2025	74,431.74	70,639.04	71,113.12	74,036.66	20,399.00
29.12.2025	74,036.66	72,713.17	74,036.66	73,473.69	27,261.00
30.12.2025	75,409.54	73,167.50	73,266.27	75,281.14	229,097.00
31.12.2025	75,893.51	74,056.42	75,281.14	75,547.82	23,501.00
01.01.2026	76,110.80	73,098.37	73,098.37	75,547.82	36,093.00
05.01.2026	80,308.45	74,984.84	75,063.85	79,903.50	137,092.00
06.01.2026	79,745.47	77,809.61	79,508.42	78,994.83	92,694.00
07.01.2026	79,676.33	77,839.24	78,718.28	78,520.74	30,871.00
08.01.2026	78,846.68	77,365.15	78,135.55	78,678.77	23,052.00
09.01.2026	79,370.15	78,105.92	78,362.71	79,103.47	8,234.00
12.01.2026	78,915.81	76,989.83	78,372.59	77,947.89	49,331.00
13.01.2026	78,659.02	77,039.22	78,303.45	78,589.88	23,441.00
14.01.2026	79,350.40	77,286.14	78,491.11	77,305.89	25,077.00
15.01.2026	77,987.39	75,547.82	77,987.39	76,644.15	41,561.00
16.01.2026	77,562.69	76,644.15	77,177.49	77,493.55	21,800.00
19.01.2026	77,137.99	75,725.60	76,219.44	76,189.81	85,250.00
20.01.2026	76,308.33	74,965.09	76,150.30	76,298.46	35,860.00
21.01.2026	76,298.46	73,671.22	76,012.03	74,649.03	30,481.00
22.01.2026	75,962.64	74,649.03	74,649.03	75,636.71	35,239.00
23.01.2026	75,705.85	74,826.81	75,053.98	75,488.56	66,761.00
26.01.2026	76,742.91	75,241.64	75,735.48	76,031.78	17,046.00
27.01.2026	76,140.43	75,132.99	76,031.78	75,360.16	11,053.00
28.01.2026	76,575.01	75,291.02	75,360.16	75,854.00	78,328.00
29.01.2026	76,051.54	74,105.80	75,577.45	74,866.32	17,233.00
30.01.2026	74,955.21	73,256.40	74,481.12	73,858.88	18,941.00
02.02.2026	75,992.28	72,476.13	73,720.61	75,992.28	33,955.00
03.02.2026	77,217.00	75,172.50	76,051.54	76,910.82	44,408.00
04.02.2026	77,710.84	75,705.85	77,177.49	76,940.45	28,291.00
05.02.2026	78,323.21	76,644.15	77,236.75	77,305.89	128,854.00
06.02.2026	77,305.89	75,923.14	76,900.94	76,436.73	42,764.00
09.02.2026	76,861.44	75,834.25	76,436.73	76,634.27	30,275.00
10.02.2026	79,755.34	76,160.18	76,258.95	79,508.42	106,068.00
11.02.2026	78,856.55	78,026.90	78,856.55	78,728.16	52,753.00
12.02.2026	81,473.91	78,105.92	78,866.43	80,673.89	28,724.00
13.02.2026	80,012.14	79,063.97	79,873.87	79,656.58	34,835.00
16.02.2026	81,868.98	79,380.03	80,851.67	79,952.88	26,651.00
17.02.2026	79,696.08	78,402.22	79,024.46	78,718.28	36,879.00
18.02.2026	78,718.28	77,049.10	78,718.28	77,523.18	49,654.00
19.02.2026	78,323.21	76,545.38	77,602.20	77,404.66	80,631.00
20.02.2026	77,404.66	76,446.61	76,841.68	77,039.22	96,855.00
23.02.2026	77,207.12	75,261.39	77,207.12	76,772.54	83,421.00
24.02.2026	76,397.23	73,928.02	76,041.66	74,540.38	26,236.00
25.02.2026	74,965.09	72,624.28	74,965.09	73,987.28	34,570.00
26.02.2026	74,570.01	72,663.79	73,987.28	73,809.50	31,923.00
27.02.2026	76,713.28	71,765.00	73,809.50	74,570.01	46,568.00
02.03.2026	78,481.23	76,347.84	77,029.34	77,444.17	45,989.00
04.03.2026	80,199.80	77,345.40	78,026.90	79,291.13	72,571.00
05.03.2026	81,602.31	78,254.07	78,491.11	81,217.11	38,239.00
06.03.2026	82,303.57	80,446.72	81,217.11	80,989.95	21,274.00
09.03.2026	80,743.03	78,668.89	80,002.27	79,992.39	47,387.00
10.03.2026	80,950.44	78,145.42	79,883.74	79,004.71	45,517.00
11.03.2026	79,004.71	76,407.10	77,463.92	77,592.32	29,822.00
12.03.2026	76,881.19	74,846.56	76,466.36	74,846.56	39,625.00
13.03.2026	76,387.35	73,592.21	74,303.34	75,844.12	18,238.00
16.03.2026	76,426.86	73,523.07	75,804.62	73,523.07	38,430.00
17.03.2026	77,246.63	73,523.07	73,532.95	77,217.00	63,890.00
18.03.2026	79,004.71	77,315.77	77,513.31	78,619.51	44,966.00
19.03.2026	78,362.71	76,367.59	77,503.43	76,841.68	39,248.00
20.03.2026	77,533.06	75,577.45	77,305.89	76,041.66	33,436.00
23.03.2026	76,792.30	74,481.12	75,557.70	74,678.66	87,505.00
24.03.2026	74,570.01	72,515.63	73,226.76	72,584.77	115,919.00
25.03.2026	74,105.80	72,140.31	73,048.98	73,058.86	63,359.00
26.03.2026	73,384.79	72,397.11	73,197.13	72,693.42	78,785.00
27.03.2026	72,683.54	70,619.28	71,834.13	70,619.28	96,819.00
30.03.2026	70,431.62	68,229.09	70,056.30	69,661.23	53,642.00
31.03.2026	71,913.15	68,841.46	68,841.46	70,797.07	34,837.00
03.04.2026	72,219.33	70,273.59	70,797.07	71,952.65	21,181.00
06.04.2026	72,594.65	71,063.74	72,100.81	71,063.74	19,526.00
09.04.2026	74,421.86	70,945.22	72,002.04	74,372.48	40,654.00
10.04.2026	76,970.08	74,708.29	75,014.47	76,486.12	19,067.00
13.04.2026	76,347.84	74,244.08	75,854.00	75,360.16	27,721.00
14.04.2026	76,416.98	74,994.72	75,458.93	75,557.70	22,565.00
15.04.2026	76,723.16	75,004.59	75,547.82	76,012.03	17,448.00
16.04.2026	77,177.49	75,182.38	76,012.03	75,854.00	34,278.00
17.04.2026	77,740.47	75,824.37	75,824.37	77,226.88	13,759.00
20.04.2026	76,495.99	75,123.11	75,597.20	76,268.83	23,361.00
23.04.2026	77,463.92	75,310.77	76,268.83	77,325.65	26,474.00
24.04.2026	76,723.16	75,202.13	76,021.91	75,202.13	40,798.00
27.04.2026	78,491.11	74,718.17	75,202.13	77,098.48	29,718.00
28.04.2026	77,533.06	76,051.54	77,098.48	77,098.48	16,982.00
29.04.2026	77,503.43	76,594.76	77,039.22	77,098.48	20,039.00
30.04.2026	77,829.36	72,999.60	76,298.46	76,940.45	30,107.00
01.05.2026	76,940.45	74,826.81	76,288.58	74,974.96	17,746.00
04.05.2026	76,466.36	74,807.06	74,974.96	76,120.67	29,585.00
05.05.2026	78,609.63	75,468.80	75,745.35	78,017.02	27,055.00
06.05.2026	81,760.34	78,017.02	78,017.02	80,288.69	55,131.00
07.05.2026	82,965.31	78,777.54	79,636.82	80,496.11	147,847.00
08.05.2026	81,957.88	79,755.34	80,496.11	81,957.88	32,346.00
11.05.2026	82,540.61	79,330.64	81,533.17	79,873.87	24,885.00
12.05.2026	79,992.39	78,125.67	78,125.67	79,824.48	27,857.00
13.05.2026	80,357.83	77,631.83	79,547.93	78,639.26	24,022.00
14.05.2026	79,113.35	76,575.01	78,313.33	77,276.26	19,568.00
15.05.2026	76,940.45	73,957.65	76,110.80	75,587.33	42,797.00
18.05.2026	75,024.35	71,715.61	75,024.35	73,760.11	28,333.00
19.05.2026	74,056.42	72,160.07	72,861.32	72,772.43	25,359.00
20.05.2026	73,048.98	70,243.96	72,989.72	71,537.83	27,200.00
25.05.2026	75,528.06	72,969.97	73,513.19	74,816.93	161,979.00
26.05.2026	75,735.48	74,076.17	74,095.93	75,123.11	62,618.00
27.05.2026	77,009.59	74,066.29	74,639.15	77,009.59	31,988.00
28.05.2026	77,009.59	74,431.74	77,009.59	75,449.05	29,201.00
29.05.2026	75,824.37	74,491.00	75,389.79	75,824.37	62,526.00
01.06.2026	74,984.84	71,123.00	74,579.89	72,100.81	39,742.00
02.06.2026	72,002.04	68,969.85	71,043.99	71,360.05	48,591.00
03.06.2026	71,290.91	69,404.43	69,404.43	70,145.20	27,885.00
04.06.2026	70,866.20	68,634.04	70,767.44	69,760.00	43,506.00
05.06.2026	70,950.00	68,030.00	69,620.00	70,220.00	55,005.00
08.06.2026	70,770.00	67,270.00	68,050.00	70,000.00	27,432.00
09.06.2026	70,990.00	69,070.00	70,700.00	69,600.00	17,383.00
10.06.2026	70,610.00	68,280.00	68,500.00	70,290.00	51,250.00
11.06.2026	70,310.00	68,610.00	70,130.00	70,270.00	37,603.00
12.06.2026	72,940.00	71,540.00	71,540.00	72,260.00	15,951.00
15.06.2026	75,430.00	68,160.00	73,200.00	68,410.00	50,035.00
16.06.2026	70,610.00	67,760.00	68,760.00	69,370.00	57,586.00
17.06.2026	70,420.00	68,120.00	69,600.00	68,850.00	41,213.00
18.06.2026	69,970.00	67,500.00	68,340.00	69,330.00	25,012.00
19.06.2026	69,110.00	66,780.00	69,090.00	67,740.00	23,849.00
22.06.2026	69,130.00	67,150.00	68,140.00	67,230.00	19,658.00
23.06.2026	67,720.00	65,520.00	65,850.00	66,810.00	28,856.00
24.06.2026	68,540.00	66,670.00	67,280.00	68,540.00	36,813.00
25.06.2026	68,630.00	65,530.00	68,100.00	65,530.00	37,335.00
26.06.2026	66,040.00	64,870.00	65,520.00	65,180.00	48,781.00
29.06.2026	69,600.00	65,630.00	65,900.00	67,830.00	34,702.00
30.06.2026	69,370.00	55,000.00	-99.99	68,620.00	18,435.00

צרו איתנו קשר *5988