גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	80500	80500	80500	80500	0.00
09:53	80000	80000	80000	80000	0.00
09:56	79840	79840	79840	79840	2,982,024.00
09:59	79840	79840	79840	79840	6,484,604.00
10:02	79770	79770	79770	79770	797.00
10:05	79740	79660	79740	79660	13,552.00
10:08	79780	79710	79710	79780	10,366.00
10:11	79780	79780	79780	79780	0.00
10:14	79640	79520	79580	79620	62,885.00
10:20	79620	79590	79590	79620	15,122.00
10:23	79630	79590	79590	79630	24,676.00
10:26	79640	79590	79630	79630	65,300.00
10:29	79480	79480	79480	79480	794.00
10:32	79640	79480	79500	79630	61,259.00
10:35	79570	79530	79540	79570	16,704.00
10:38	79500	79300	79500	79300	40,520.00
10:41	79280	79020	79120	79280	102,948.00
10:44	79360	79280	79280	79360	10,312.00
10:47	79360	79360	79360	79360	17,459.00
10:53	79330	79320	79330	79320	15,072.00
10:56	79370	79340	79340	79370	29,361.00
10:59	79480	79480	79480	79480	22,254.00
11:02	79500	79500	79500	79500	9,540.00
11:05	79490	79440	79470	79490	10,331.00
11:08	79500	79490	79490	79500	34,978.00
11:14	79500	79470	79500	79480	137,530.00
11:17	79500	79440	79450	79500	51,655.00
11:20	79500	79450	79500	79480	99,368.00
11:23	79500	79470	79480	79470	107,316.00
11:26	79500	79450	79500	79500	21,463.00
11:29	79500	79470	79480	79500	254,339.00
11:32	79500	79410	79480	79500	164,532.00
11:35	79500	79460	79500	79480	146,277.00
11:38	79500	79500	79500	79500	261,555.00
11:41	79500	79470	79470	79500	170,906.00
11:44	79500	79470	79500	79500	93,010.00
11:47	79500	79460	79460	79500	30,203.00
11:50	79500	79470	79470	79500	7,154.00
11:53	79500	79450	79470	79480	11,919.00
11:59	79500	79480	79500	79480	33,382.00
12:02	79490	79220	79490	79220	25,393.00
12:05	79380	79280	79280	79280	30,933.00
12:08	79390	79390	79390	79390	793.00
12:11	79350	79310	79350	79310	15,072.00
12:14	79500	79310	79310	79400	46,831.00
12:17	79400	79360	79400	79360	3,175.00
12:23	79420	79420	79420	79420	9,530.00
12:26	79500	79480	79480	79500	44,511.00
12:29	79500	79500	79500	79500	17,490.00
12:32	79500	79460	79500	79490	10,332.00
12:35	79640	79490	79500	79640	90,705.00
12:38	79640	79600	79640	79640	89,194.00
12:41	79630	79550	79630	79550	86,760.00
12:44	79640	79520	79520	79640	521,621.00
12:47	79640	79630	79630	79640	31,059.00
12:50	79640	79640	79640	79640	3,185.00
12:53	79640	79240	79240	79640	36,617.00
12:56	79630	79630	79630	79630	1,592.00
12:59	79640	79600	79640	79640	75,631.00
13:02	79640	79500	79640	79640	183,123.00
13:05	79640	79570	79640	79640	24,677.00
13:08	79630	79630	79630	79630	11,148.00
13:14	79640	79480	79640	79600	396,390.00
13:17	79640	79620	79620	79640	57,338.00
13:20	79640	79640	79640	79640	13,538.00
13:23	79640	79640	79640	79640	39,023.00
13:26	79640	79600	79640	79640	62,101.00
13:29	79640	79590	79640	79630	506,266.00
13:32	79640	79500	79640	79640	82,724.00
13:41	79640	79630	79630	79640	9,556.00
13:44	79510	79400	79510	79400	45,300.00
13:47	79400	79280	79340	79350	61,880.00
13:53	79580	79420	79420	79550	27,010.00
13:56	79640	79500	79600	79630	65,276.00
13:59	79630	79630	79630	79630	5,574.00
14:02	79630	79500	79630	79500	82,687.00
14:05	79490	79470	79490	79470	21,458.00
14:08	79500	79490	79490	79500	23,054.00
14:11	79500	79500	79500	79500	21,465.00
14:14	79500	79470	79500	79500	23,051.00
14:17	79480	79420	79470	79480	65,150.00
14:23	79380	79240	79240	79380	21,415.00
14:26	79330	79330	79330	79330	35,698.00
14:29	79380	79380	79380	79380	5,556.00
14:32	79500	79390	79390	79500	79,414.00
14:35	79500	79500	79500	79500	31,800.00
14:38	79500	79490	79490	79500	19,078.00
14:41	79590	79000	79510	79000	135,289.00
14:44	79490	79440	79490	79450	37,340.00
14:47	79480	79400	79400	79480	6,354.00
14:53	79500	79490	79490	79500	61,213.00
14:56	79510	79500	79510	79500	23,851.00
15:02	79640	79600	79600	79640	11,149.00
15:05	79640	79500	79640	79500	69,981.00
15:11	79510	79480	79480	79510	74,722.00
15:14	79640	79630	79630	79640	23,092.00
15:17	79790	79730	79790	79780	61,436.00
15:20	79780	79780	79780	79780	0.00
15:23	79790	79790	79790	79790	27,128.00
15:26	79790	79790	79790	79790	47,076.00
15:32	79490	79410	79410	79490	4,767.00
15:35	79480	79450	79460	79450	31,784.00
15:38	79480	79480	79480	79480	19,870.00
15:44	79610	79500	79500	79610	62,013.00
15:47	79510	79440	79510	79500	52,471.00
15:50	79550	79460	79500	79550	7,948.00
15:53	79560	79550	79550	79560	20,683.00
15:56	79590	79520	79590	79520	7,158.00
15:59	79670	79670	79670	79670	796.00
16:02	79630	79510	79520	79510	11,933.00
16:05	79510	79510	79510	79510	0.00
16:08	79650	79630	79650	79630	4,778.00
16:11	79620	79600	79600	79620	22,288.00
16:14	79660	79620	79620	79660	101,916.00
16:17	79660	79660	79660	79660	2,389.00
16:20	79660	79540	79660	79600	43,759.00
16:23	79600	79550	79550	79600	16,707.00
16:26	79660	79600	79600	79660	12,739.00
16:29	79710	79660	79710	79660	101,184.00
16:32	79790	79690	79710	79690	29,507.00
16:35	79720	79610	79640	79680	47,788.00
16:38	79700	79370	79700	79370	89,707.00
16:41	79350	79350	79350	79350	2,380.00
16:44	79370	79340	79340	79370	9,521.00
16:47	79400	79400	79400	79400	14,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	77900	77900	77900	77900	0.00
05.02.2026 09:45	95000	76650	-99.99	-99.99	0.00
05.02.2026 10:15	79470	77000	78200	77940	474,950.00
05.02.2026 10:45	78410	77820	77940	78030	326,427.00
05.02.2026 11:15	78180	77760	78180	77800	425,794.00
05.02.2026 11:45	78290	77850	77910	78150	289,672.00
05.02.2026 12:15	78300	77890	78170	78090	923,455.00
05.02.2026 12:45	78280	77930	78100	78010	481,162.00
05.02.2026 13:15	78290	78010	78150	78140	505,709.00
05.02.2026 13:45	78390	78030	78280	78260	459,310.00
05.02.2026 14:15	78210	77720	78160	77950	447,700.00
05.02.2026 14:45	78190	77940	77960	78040	393,283.00
05.02.2026 15:15	78670	77600	77960	78670	1,192,830.00
05.02.2026 15:45	79300	78380	78600	79180	1,986,941.00
05.02.2026 16:15	79060	78400	79010	78470	1,127,217.00
05.02.2026 16:45	78970	71660	78460	78270	1,275,420.00
05.02.2026 17:15	86390	78000	-99.99	-99.99	0.00
06.02.2026 09:15	78270	78270	78270	78270	0.00
06.02.2026 09:45	90680	69040	-99.99	-99.99	0.00
09.02.2026 09:15	77390	77390	77390	77390	0.00
09.02.2026 09:45	90680	77390	-99.99	-99.99	0.00
09.02.2026 10:15	90680	70000	77390	77440	913,196.00
09.02.2026 10:45	77820	77310	77500	77310	375,335.00
09.02.2026 11:15	77400	77010	77370	77030	283,522.00
09.02.2026 11:45	77390	77010	77190	77070	164,257.00
09.02.2026 12:15	77300	77000	77250	77070	241,288.00
09.02.2026 12:45	77110	77000	77070	77060	97,056.00
09.02.2026 13:15	77560	77000	77120	77310	463,034.00
09.02.2026 13:45	77460	77310	77400	77360	222,850.00
09.02.2026 14:15	77380	77180	77380	77200	63,386.00
09.02.2026 14:45	77200	76780	77200	77030	345,614.00
09.02.2026 15:15	77450	76840	77050	77320	258,354.00
09.02.2026 15:45	77390	77090	77390	77350	210,933.00
09.02.2026 16:15	77390	77120	77390	77140	347,982.00
09.02.2026 16:45	77240	77000	77240	77070	617,442.00
09.02.2026 17:15	77900	77000	77050	77000	639,788.00
09.02.2026 17:45	82000	77540	77590	77590	5,138,785.00
10.02.2026 09:15	77590	77590	77590	77590	0.00
10.02.2026 09:45	77590	68720	-99.99	-99.99	0.00
10.02.2026 10:15	77700	73000	77210	77390	276,914.00
10.02.2026 10:45	77770	77260	77340	77620	164,367.00
10.02.2026 11:15	77920	77380	77500	77580	179,456.00
10.02.2026 11:45	77890	77570	77590	77780	251,674.00
10.02.2026 12:15	78220	77790	77830	78090	34,567,270.00
10.02.2026 12:45	78360	77970	78090	78250	326,593.00
10.02.2026 13:15	78650	78270	78270	78650	258,038.00
10.02.2026 13:45	78990	78610	78680	78990	85,880.00
10.02.2026 14:15	80100	78990	78990	80100	531,936.00
10.02.2026 14:45	80460	79740	80180	80310	494,159.00
10.02.2026 15:15	80750	80020	80280	80490	401,085.00
10.02.2026 15:45	80500	79910	80490	80480	585,266.00
10.02.2026 16:15	80580	80040	80470	80340	371,298.00
10.02.2026 16:45	80590	80200	80380	80510	898,155.00
10.02.2026 17:15	80600	80200	80520	80250	1,254,221.00
10.02.2026 17:45	82000	80500	80500	80500	4,463,725.00
11.02.2026 09:15	80500	80500	80500	80500	0.00
11.02.2026 09:45	80000	52330	-99.99	-99.99	0.00
11.02.2026 10:15	80400	52330	79840	79610	9,614,225.00
11.02.2026 10:45	79640	79020	79590	79360	613,765.00
11.02.2026 11:15	79500	79290	79360	79500	451,211.00
11.02.2026 11:45	79500	79350	79500	79490	1,689,172.00
11.02.2026 12:15	79500	79220	79500	79350	343,922.00
11.02.2026 12:45	79640	79360	79410	79520	423,988.00
11.02.2026 13:15	79640	79240	79640	79640	1,070,242.00
11.02.2026 13:45	79640	79500	79500	79500	859,660.00
11.02.2026 14:15	79640	79280	79400	79500	477,547.00
11.02.2026 14:45	79590	79000	79500	79370	550,682.00
11.02.2026 15:15	79640	79400	79450	79630	473,946.00
11.02.2026 15:45	79790	79410	79630	79490	797,465.00
11.02.2026 16:15	79670	79440	79550	79620	175,830.00
11.02.2026 16:45	79790	79340	79620	79340	514,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00
09.11.2025	75,620.00	74,510.00	75,000.00	74,800.00	30,053.00
10.11.2025	75,740.00	74,180.00	75,740.00	74,610.00	34,580.00
11.11.2025	74,840.00	73,760.00	74,140.00	74,060.00	48,668.00
12.11.2025	75,830.00	74,210.00	74,900.00	75,780.00	25,353.00
13.11.2025	76,600.00	74,790.00	76,030.00	75,000.00	22,925.00
16.11.2025	76,230.00	75,370.00	75,890.00	75,800.00	10,033.00
17.11.2025	76,160.00	74,440.00	75,420.00	75,190.00	26,856.00
18.11.2025	75,950.00	74,310.00	75,190.00	74,940.00	29,688.00
19.11.2025	75,210.00	73,140.00	74,940.00	73,930.00	20,985.00
20.11.2025	74,230.00	72,230.00	74,110.00	72,400.00	36,956.00
23.11.2025	72,900.00	71,840.00	72,800.00	71,910.00	14,937.00
24.11.2025	73,720.00	71,910.00	73,090.00	73,720.00	142,944.00
25.11.2025	74,150.00	72,220.00	73,990.00	72,780.00	25,614.00
26.11.2025	73,670.00	72,220.00	73,500.00	72,800.00	15,364.00
27.11.2025	73,290.00	71,710.00	72,650.00	72,970.00	35,719.00
30.11.2025	74,480.00	72,800.00	72,970.00	73,490.00	12,625.00
01.12.2025	73,610.00	71,550.00	71,560.00	72,940.00	17,042.00
02.12.2025	73,570.00	72,030.00	73,130.00	73,570.00	21,408.00
03.12.2025	74,130.00	72,860.00	73,570.00	74,130.00	12,804.00
04.12.2025	74,440.00	72,600.00	74,440.00	73,170.00	14,913.00
07.12.2025	73,610.00	72,130.00	73,490.00	72,200.00	7,238.00
08.12.2025	73,350.00	71,810.00	71,810.00	72,690.00	15,067.00
09.12.2025	73,900.00	72,390.00	72,440.00	72,920.00	17,381.00
10.12.2025	73,020.00	71,910.00	72,690.00	72,230.00	21,744.00
11.12.2025	73,690.00	72,330.00	72,590.00	73,440.00	29,072.00
14.12.2025	73,400.00	72,760.00	73,400.00	73,230.00	11,189.00
15.12.2025	73,460.00	70,780.00	73,000.00	71,980.00	20,895.00
16.12.2025	73,720.00	72,010.00	72,130.00	73,360.00	26,113.00
17.12.2025	73,840.00	72,810.00	73,360.00	73,090.00	24,595.00
18.12.2025	75,000.00	72,510.00	73,250.00	74,790.00	24,237.00
21.12.2025	74,930.00	74,040.00	74,400.00	74,790.00	11,723.00
22.12.2025	75,000.00	74,130.00	74,990.00	74,960.00	14,080.00
23.12.2025	75,470.00	73,990.00	74,640.00	74,670.00	33,289.00
24.12.2025	75,220.00	74,050.00	75,090.00	75,220.00	33,629.00
25.12.2025	74,990.00	72,070.00	74,910.00	73,000.00	35,714.00
28.12.2025	75,360.00	71,520.00	72,000.00	74,960.00	20,399.00
29.12.2025	74,960.00	73,620.00	74,960.00	74,390.00	27,261.00
30.12.2025	76,350.00	74,080.00	74,180.00	76,220.00	229,097.00
31.12.2025	76,840.00	74,980.00	76,220.00	76,490.00	23,501.00
01.01.2026	77,060.00	74,010.00	74,010.00	76,490.00	36,093.00
05.01.2026	81,310.00	75,920.00	76,000.00	80,900.00	137,092.00
06.01.2026	80,740.00	78,780.00	80,500.00	79,980.00	92,694.00
07.01.2026	80,670.00	78,810.00	79,700.00	79,500.00	30,871.00
08.01.2026	79,830.00	78,330.00	79,110.00	79,660.00	23,052.00
09.01.2026	80,360.00	79,080.00	79,340.00	80,090.00	8,234.00
12.01.2026	79,900.00	77,950.00	79,350.00	78,920.00	49,331.00
13.01.2026	79,640.00	78,000.00	79,280.00	79,570.00	23,441.00
14.01.2026	80,340.00	78,250.00	79,470.00	78,270.00	25,077.00
15.01.2026	78,960.00	76,490.00	78,960.00	77,600.00	41,561.00
16.01.2026	78,530.00	77,600.00	78,140.00	78,460.00	21,800.00
19.01.2026	78,100.00	76,670.00	77,170.00	77,140.00	85,250.00
20.01.2026	77,260.00	75,900.00	77,100.00	77,250.00	35,860.00
21.01.2026	77,250.00	74,590.00	76,960.00	75,580.00	30,481.00
22.01.2026	76,910.00	75,580.00	75,580.00	76,580.00	35,239.00
23.01.2026	76,650.00	75,760.00	75,990.00	76,430.00	66,761.00
26.01.2026	77,700.00	76,180.00	76,680.00	76,980.00	17,046.00
27.01.2026	77,090.00	76,070.00	76,980.00	76,300.00	11,053.00
28.01.2026	77,530.00	76,230.00	76,300.00	76,800.00	78,328.00
29.01.2026	77,000.00	75,030.00	76,520.00	75,800.00	17,233.00
30.01.2026	75,890.00	74,170.00	75,410.00	74,780.00	18,941.00
02.02.2026	76,940.00	73,380.00	74,640.00	76,940.00	33,955.00
03.02.2026	78,180.00	76,110.00	77,000.00	77,870.00	44,408.00
04.02.2026	78,680.00	76,650.00	78,140.00	77,900.00	28,291.00
05.02.2026	79,300.00	77,600.00	78,200.00	78,270.00	128,854.00
06.02.2026	78,270.00	76,870.00	77,860.00	77,390.00	42,764.00
09.02.2026	77,820.00	76,780.00	77,390.00	77,590.00	30,275.00
10.02.2026	80,750.00	77,110.00	77,210.00	80,500.00	106,068.00
11.02.2026	80,500.00	52,330.00	-99.99	80,500.00	14,292.00

צרו איתנו קשר *5988