גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:28	78270	78270	78270	78270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	79660	79660	79660	79660	0.00
09.01.2026 09:45	88000	73710	-99.99	-99.99	0.00
09.01.2026 10:15	80800	73710	79340	80040	1,522,178.00
09.01.2026 10:45	80340	79260	80340	79260	119,639.00
09.01.2026 11:15	79370	79080	79280	79300	172,683.00
09.01.2026 11:45	79700	79110	79250	79110	254,743.00
09.01.2026 12:15	79480	79110	79110	79480	70,589.00
09.01.2026 12:45	79920	79350	79420	79920	129,804.00
09.01.2026 13:15	79820	79660	79790	79660	172,242.00
09.01.2026 13:45	81700	79430	79750	80090	1,883,247.00
09.01.2026 14:15	80090	80090	80090	80090	4,805.00
09.01.2026 14:45	80090	80090	80090	80090	0.00
09.01.2026 15:15	80090	80090	80090	80090	0.00
09.01.2026 15:45	80090	80090	80090	80090	0.00
09.01.2026 16:15	80090	80090	80090	80090	0.00
09.01.2026 16:45	80090	80090	80090	80090	0.00
09.01.2026 17:15	80090	80090	80090	80090	0.00
09.01.2026 17:45	80090	80090	80090	80090	0.00
12.01.2026 09:15	80090	80090	80090	80090	0.00
12.01.2026 09:45	80090	63000	-99.99	-99.99	0.00
12.01.2026 10:15	80090	69040	79350	79900	1,195,049.00
12.01.2026 10:45	79860	79310	79860	79750	99,522.00
12.01.2026 11:15	79890	79140	79760	79140	527,051.00
12.01.2026 11:45	79090	78440	79040	78750	204,072.00
12.01.2026 12:15	78950	78210	78750	78210	497,677.00
12.01.2026 12:45	78380	78100	78280	78100	269,293.00
12.01.2026 13:15	78270	77950	78240	78080	180,387.00
12.01.2026 13:45	78140	78060	78060	78100	100,755.00
12.01.2026 14:15	78610	78080	78080	78610	238,167.00
12.01.2026 14:45	78720	78060	78570	78230	800,912.00
12.01.2026 15:15	78470	78220	78370	78310	530,819.00
12.01.2026 15:45	78370	78000	78370	78090	645,562.00
12.01.2026 16:15	78250	78010	78170	78100	283,482.00
12.01.2026 16:45	78500	78070	78070	78470	423,864.00
12.01.2026 17:15	78500	78240	78440	78500	892,697.00
12.01.2026 17:45	79590	78500	78500	78920	5,300,204.00
13.01.2026 09:15	78920	78920	78920	78920	0.00
13.01.2026 09:45	78920	78000	-99.99	-99.99	0.00
13.01.2026 10:15	79590	75330	79280	78680	368,703.00
13.01.2026 10:45	78900	78180	78710	78210	350,317.00
13.01.2026 11:15	78740	78000	78040	78430	346,085.00
13.01.2026 11:45	78920	78500	78500	78810	393,094.00
13.01.2026 12:15	79020	78590	78930	78700	263,233.00
13.01.2026 12:45	78900	78680	78750	78840	101,653.00
13.01.2026 13:15	78850	78590	78850	78630	269,730.00
13.01.2026 13:45	78680	78000	78630	78140	287,673.00
13.01.2026 14:15	78680	78240	78260	78630	442,858.00
13.01.2026 14:45	78710	78310	78310	78410	202,504.00
13.01.2026 15:15	78550	78290	78350	78470	223,470.00
13.01.2026 15:45	79300	78580	78580	79000	1,097,955.00
13.01.2026 16:15	79230	78750	79030	78950	681,326.00
13.01.2026 16:45	79640	78930	78930	79400	821,922.00
13.01.2026 17:15	81000	79160	79400	79220	445,090.00
13.01.2026 17:45	81900	79390	79980	79570	3,041,969.00
14.01.2026 09:15	79570	79570	79570	79570	0.00
14.01.2026 09:45	79900	68150	-99.99	-99.99	0.00
14.01.2026 10:15	79680	75330	79470	79480	1,639,385.00
14.01.2026 10:45	80340	79630	79730	79760	398,256.00
14.01.2026 11:15	80250	79890	79900	80120	523,890.00
14.01.2026 11:45	80040	79770	80040	79980	342,082.00
14.01.2026 12:15	80060	79670	79860	79690	316,957.00
14.01.2026 12:45	79650	79150	79630	79190	258,519.00
14.01.2026 13:15	80200	79180	79180	79980	263,632.00
14.01.2026 13:45	79940	79810	79900	79920	110,233.00
14.01.2026 14:15	79920	79360	79900	79510	575,092.00
14.01.2026 14:45	79560	78850	79560	79130	278,610.00
14.01.2026 15:15	79310	78870	78940	79050	343,445.00
14.01.2026 15:45	79050	78600	79030	78600	173,378.00
14.01.2026 16:15	79050	78550	78600	79000	608,461.00
14.01.2026 16:45	79460	78760	79050	78830	1,351,409.00
14.01.2026 17:15	79000	78250	78880	78270	1,007,333.00
14.01.2026 17:45	79000	78200	78270	78270	5,908,602.00
15.01.2026 09:15	78270	78270	78270	78270	0.00
15.01.2026 09:45	79000	78270	-99.99	-99.99	0.00
15.01.2026 10:15	79000	75920	78960	77390	439,118.00
15.01.2026 10:45	77790	77010	77550	77120	657,591.00
15.01.2026 11:15	77420	76720	77150	77110	595,882.00
15.01.2026 11:45	77590	76790	77080	77500	553,385.00
15.01.2026 12:15	77540	76750	77540	76850	657,520.00
15.01.2026 12:45	77410	76720	76850	77340	490,992.00
15.01.2026 13:15	77490	77000	77430	77260	445,018.00
15.01.2026 13:45	77150	76710	77150	76820	633,145.00
15.01.2026 14:15	77060	76700	76720	76770	417,691.00
15.01.2026 14:45	76910	76570	76720	76820	781,515.00
15.01.2026 15:15	77100	76770	76850	76960	714,287.00
15.01.2026 15:45	77100	76640	76990	77090	495,635.00
15.01.2026 16:15	77500	77090	77090	77350	1,242,641.00
15.01.2026 16:45	77500	77070	77400	77440	1,213,260.00
15.01.2026 17:15	79000	77020	77470	77470	1,441,178.00
15.01.2026 17:45	79000	77500	77600	77600	4,995,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	57,077.41	55,319.36	55,605.78	56,623.08	16,689.00
20.01.2025	57,176.18	56,010.73	56,623.08	56,553.95	22,507.00
21.01.2025	57,028.03	56,336.66	56,672.47	56,603.33	16,047.00
22.01.2025	57,126.80	56,297.15	56,978.65	57,097.17	24,042.00
23.01.2025	57,284.82	56,099.62	57,284.82	56,099.62	18,627.00
26.01.2025	57,215.69	55,032.94	56,099.62	55,704.55	10,301.00
27.01.2025	56,484.81	55,121.83	55,704.55	55,803.32	25,869.00
28.01.2025	56,415.67	55,141.58	56,040.36	55,793.44	15,518.00
29.01.2025	56,810.74	55,852.70	56,465.06	56,247.77	24,912.00
30.01.2025	56,109.50	54,756.39	55,694.68	55,299.61	49,176.00
02.02.2025	55,358.87	54,529.23	54,529.23	54,736.64	9,987.00
03.02.2025	54,618.12	53,600.82	54,519.35	54,213.17	26,356.00
04.02.2025	55,507.02	54,331.69	54,884.79	54,736.64	41,307.00
05.02.2025	56,909.51	54,568.73	54,726.76	56,376.17	48,765.00
06.02.2025	56,267.52	54,963.80	54,963.80	55,823.07	74,494.00
09.02.2025	56,089.74	55,210.72	56,089.74	55,210.72	8,150.00
10.02.2025	55,586.03	54,687.25	55,210.72	55,161.33	22,131.00
11.02.2025	54,884.79	53,956.38	54,707.01	53,976.13	19,220.00
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00
09.11.2025	75,620.00	74,510.00	75,000.00	74,800.00	30,053.00
10.11.2025	75,740.00	74,180.00	75,740.00	74,610.00	34,580.00
11.11.2025	74,840.00	73,760.00	74,140.00	74,060.00	48,668.00
12.11.2025	75,830.00	74,210.00	74,900.00	75,780.00	25,353.00
13.11.2025	76,600.00	74,790.00	76,030.00	75,000.00	22,925.00
16.11.2025	76,230.00	75,370.00	75,890.00	75,800.00	10,033.00
17.11.2025	76,160.00	74,440.00	75,420.00	75,190.00	26,856.00
18.11.2025	75,950.00	74,310.00	75,190.00	74,940.00	29,688.00
19.11.2025	75,210.00	73,140.00	74,940.00	73,930.00	20,985.00
20.11.2025	74,230.00	72,230.00	74,110.00	72,400.00	36,956.00
23.11.2025	72,900.00	71,840.00	72,800.00	71,910.00	14,937.00
24.11.2025	73,720.00	71,910.00	73,090.00	73,720.00	142,944.00
25.11.2025	74,150.00	72,220.00	73,990.00	72,780.00	25,614.00
26.11.2025	73,670.00	72,220.00	73,500.00	72,800.00	15,364.00
27.11.2025	73,290.00	71,710.00	72,650.00	72,970.00	35,719.00
30.11.2025	74,480.00	72,800.00	72,970.00	73,490.00	12,625.00
01.12.2025	73,610.00	71,550.00	71,560.00	72,940.00	17,042.00
02.12.2025	73,570.00	72,030.00	73,130.00	73,570.00	21,408.00
03.12.2025	74,130.00	72,860.00	73,570.00	74,130.00	12,804.00
04.12.2025	74,440.00	72,600.00	74,440.00	73,170.00	14,913.00
07.12.2025	73,610.00	72,130.00	73,490.00	72,200.00	7,238.00
08.12.2025	73,350.00	71,810.00	71,810.00	72,690.00	15,067.00
09.12.2025	73,900.00	72,390.00	72,440.00	72,920.00	17,381.00
10.12.2025	73,020.00	71,910.00	72,690.00	72,230.00	21,744.00
11.12.2025	73,690.00	72,330.00	72,590.00	73,440.00	29,072.00
14.12.2025	73,400.00	72,760.00	73,400.00	73,230.00	11,189.00
15.12.2025	73,460.00	70,780.00	73,000.00	71,980.00	20,895.00
16.12.2025	73,720.00	72,010.00	72,130.00	73,360.00	26,113.00
17.12.2025	73,840.00	72,810.00	73,360.00	73,090.00	24,595.00
18.12.2025	75,000.00	72,510.00	73,250.00	74,790.00	24,237.00
21.12.2025	74,930.00	74,040.00	74,400.00	74,790.00	11,723.00
22.12.2025	75,000.00	74,130.00	74,990.00	74,960.00	14,080.00
23.12.2025	75,470.00	73,990.00	74,640.00	74,670.00	33,289.00
24.12.2025	75,220.00	74,050.00	75,090.00	75,220.00	33,629.00
25.12.2025	74,990.00	72,070.00	74,910.00	73,000.00	35,714.00
28.12.2025	75,360.00	71,520.00	72,000.00	74,960.00	20,399.00
29.12.2025	74,960.00	73,620.00	74,960.00	74,390.00	27,261.00
30.12.2025	76,350.00	74,080.00	74,180.00	76,220.00	229,097.00
31.12.2025	76,840.00	74,980.00	76,220.00	76,490.00	23,501.00
01.01.2026	77,060.00	74,010.00	74,010.00	76,490.00	36,093.00
05.01.2026	81,310.00	75,920.00	76,000.00	80,900.00	137,092.00
06.01.2026	80,740.00	78,780.00	80,500.00	79,980.00	92,694.00
07.01.2026	80,670.00	78,810.00	79,700.00	79,500.00	30,871.00
08.01.2026	79,830.00	78,330.00	79,110.00	79,660.00	23,052.00
09.01.2026	80,360.00	79,080.00	79,340.00	80,090.00	8,234.00
12.01.2026	79,900.00	77,950.00	79,350.00	78,920.00	49,331.00
13.01.2026	79,640.00	78,000.00	79,280.00	79,570.00	23,441.00
14.01.2026	80,340.00	78,250.00	79,470.00	78,270.00	25,077.00
15.01.2026	78,960.00	76,490.00	78,960.00	77,600.00	41,561.00

צרו איתנו קשר *5988