גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	72280	72280	72280	72280	0.00
09:44	58000	58000	58000	58000	0.00
09:47	65000	65000	65000	65000	0.00
09:50	66000	66000	66000	66000	0.00
09:53	68550	68550	68550	68550	0.00
09:56	71830	71830	71830	71830	0.00
09:59	71690	71200	71200	71690	57,871.00
10:02	71630	71260	71630	71260	4,290.00
10:05	71550	71110	71540	71550	41,462.00
10:08	71570	71570	71570	71570	715.00
10:14	72260	72140	72240	72140	153,841.00
10:17	72320	72280	72280	72310	202,424.00
10:20	72600	72490	72490	72600	333,509.00
10:23	72750	72680	72680	72720	36,346.00
10:26	72730	72620	72730	72650	36,355.00
10:29	72940	72680	72790	72790	37,153.00
10:32	72660	72500	72620	72500	356,113.00
10:35	72500	72500	72500	72500	0.00
10:38	72490	72300	72490	72300	41,939.00
10:41	72190	72190	72190	72190	5,053.00
10:44	72370	72290	72290	72370	10,848.00
10:47	72370	72370	72370	72370	40,527.00
10:50	72560	72480	72480	72560	133,404.00
10:53	72820	72490	72490	72820	48,754.00
10:56	72300	72000	72300	72290	459,803.00
10:59	72500	72300	72300	72500	48,542.00
11:02	72500	72360	72500	72360	130,492.00
11:05	72300	72100	72300	72300	65,785.00
11:08	72290	72130	72290	72280	46,951.00
11:11	72290	72100	72270	72100	38,298.00
11:14	72190	72000	72150	72190	25,254.00
11:17	72190	72180	72190	72180	9,384.00
11:20	72290	72090	72290	72290	57,824.00
11:23	71990	71880	71890	71990	18,709.00
11:26	71990	71930	71990	71970	23,030.00
11:29	71990	71980	71980	71990	28,794.00
11:32	71980	71970	71980	71970	3,598.00
11:35	71680	71680	71680	71680	2,150.00
11:38	71940	71800	71800	71940	37,376.00
11:41	72000	71850	71850	72000	64,045.00
11:44	71990	71860	71860	71990	25,911.00
11:47	71990	71900	71900	71970	37,427.00
11:50	71900	71810	71900	71810	19,407.00
11:53	71990	71890	71890	71970	72,671.00
11:56	71980	71820	71980	71820	20,872.00
11:59	71910	71760	71890	71760	46,721.00
12:02	71910	71810	71900	71820	117,847.00
12:05	71900	71810	71900	71810	89,792.00
12:08	71900	71900	71900	71900	18,694.00
12:11	71980	71970	71970	71970	52,541.00
12:14	71890	71840	71840	71890	17,244.00
12:17	71880	71790	71860	71880	47,435.00
12:20	72100	72000	72000	72000	49,720.00
12:23	72190	72100	72100	72190	20,911.00
12:26	72280	71890	72230	71890	193,304.00
12:29	71870	71750	71870	71860	1,440,782.00
12:32	71860	71850	71860	71850	14,371.00
12:35	71860	71860	71860	71860	2,874.00
12:38	71870	71830	71860	71830	15,090.00
12:41	71880	71860	71870	71870	78,339.00
12:44	71880	71710	71800	71870	36,647.00
12:47	71880	71870	71880	71870	5,031.00
12:50	71880	71840	71840	71880	12,935.00
12:53	71890	71860	71880	71890	61,101.00
12:56	71890	71840	71890	71890	99,923.00
12:59	71890	71880	71890	71880	34,504.00
13:02	72200	71880	71880	71960	156,859.00
13:05	71990	71900	71990	71900	40,267.00
13:08	71930	71500	71500	71930	155,975.00
13:11	71930	71930	71930	71930	25,894.00
13:14	71980	71820	71820	71980	44,607.00
13:17	71970	71970	71970	71970	18,712.00
13:20	71950	71870	71950	71940	46,039.00
13:23	71940	71930	71930	71930	23,019.00
13:26	71950	71930	71950	71940	58,990.00
13:29	71930	71880	71930	71880	15,824.00
13:32	71900	71820	71890	71820	57,498.00
13:35	71950	71900	71900	71940	28,056.00
13:38	72160	71950	71950	72160	47,555.00
13:41	72190	72100	72190	72100	150,728.00
13:44	72100	71950	72100	71950	34,548.00
13:47	71950	71950	71950	71950	16,548.00
13:50	72070	72070	72070	72070	6,486.00
13:53	72100	72080	72100	72080	509,024.00
13:56	72200	72080	72180	72180	204,156.00
13:59	72190	72000	72190	72000	64,155.00
14:02	72000	71950	72000	72000	69,105.00
14:05	71920	71820	71920	71830	65,432.00
14:08	71860	71800	71800	71860	7,902.00
14:11	71800	71690	71800	71690	14,352.00
14:14	71690	71690	71690	71690	0.00
14:17	71690	71690	71690	71690	0.00
14:20	71690	71690	71690	71690	0.00
14:23	72000	72000	72000	72000	2,049,120.00
14:26	72000	72000	72000	72000	288,000.00
14:29	72000	72000	72000	72000	0.00
14:32	72000	72000	72000	72000	0.00
14:35	72000	72000	72000	72000	0.00
14:38	72000	72000	72000	72000	0.00
14:41	72000	72000	72000	72000	0.00
14:44	72000	72000	72000	72000	0.00
14:47	72000	72000	72000	72000	0.00
14:50	72000	72000	72000	72000	0.00
14:53	72000	72000	72000	72000	0.00
14:56	72000	72000	72000	72000	0.00
14:59	72000	72000	72000	72000	0.00
15:02	72000	72000	72000	72000	0.00
15:05	72000	72000	72000	72000	0.00
15:08	72000	72000	72000	72000	0.00
15:11	72000	72000	72000	72000	0.00
15:14	72000	72000	72000	72000	0.00
15:17	72000	72000	72000	72000	0.00
15:20	72000	72000	72000	72000	0.00
15:23	72000	72000	72000	72000	0.00
15:26	72000	72000	72000	72000	0.00
15:29	72000	72000	72000	72000	0.00
15:32	72000	72000	72000	72000	0.00
15:35	72000	72000	72000	72000	0.00
15:38	72000	72000	72000	72000	0.00
15:41	72000	72000	72000	72000	0.00
15:44	72000	72000	72000	72000	0.00
15:47	72000	72000	72000	72000	0.00
15:50	72000	72000	72000	72000	0.00
15:53	72000	72000	72000	72000	0.00
15:56	72000	72000	72000	72000	0.00
15:59	72000	72000	72000	72000	0.00
16:02	72000	72000	72000	72000	0.00
16:05	72000	72000	72000	72000	0.00
16:08	72000	72000	72000	72000	0.00
16:11	72000	72000	72000	72000	0.00
16:14	72000	72000	72000	72000	0.00
16:17	72000	72000	72000	72000	0.00
16:20	72000	72000	72000	72000	0.00
16:23	72000	72000	72000	72000	0.00
16:26	72000	72000	72000	72000	0.00
16:29	72000	72000	72000	72000	0.00
16:32	72000	72000	72000	72000	0.00
16:35	72000	72000	72000	72000	0.00
16:38	72000	72000	72000	72000	0.00
16:41	72000	72000	72000	72000	0.00
16:44	72000	72000	72000	72000	0.00
16:47	72000	72000	72000	72000	0.00
16:50	72000	72000	72000	72000	0.00
16:53	72000	72000	72000	72000	0.00
16:56	72000	72000	72000	72000	0.00
16:59	72000	72000	72000	72000	0.00
17:02	72000	72000	72000	72000	0.00
17:05	72000	72000	72000	72000	0.00
17:08	72000	72000	72000	72000	0.00
17:11	72000	72000	72000	72000	0.00
17:14	72000	72000	72000	72000	0.00
17:17	72000	72000	72000	72000	0.00
17:20	72000	72000	72000	72000	0.00
17:23	72000	72000	72000	72000	0.00
17:26	72000	72000	72000	72000	0.00
17:29	72000	72000	72000	72000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	65220	65220	65220	65220	0.00
30.09.2025 09:45	69700	50000	-99.99	-99.99	0.00
30.09.2025 10:15	67840	65540	66390	67250	6,099,259.00
30.09.2025 10:45	67600	66450	67600	66870	524,904.00
30.09.2025 11:15	66860	66470	66790	66770	463,644.00
30.09.2025 11:45	67340	66620	66770	67230	616,046.00
30.09.2025 12:15	67540	66890	67320	67420	586,913.00
30.09.2025 12:45	67700	67140	67420	67300	473,910.00
30.09.2025 13:15	67550	67060	67290	67060	598,948.00
30.09.2025 13:45	67060	66750	67060	66810	565,602.00
30.09.2025 14:15	67000	66680	66760	67000	678,552.00
30.09.2025 14:45	67610	66800	67000	67140	1,150,020.00
30.09.2025 15:15	67610	67090	67130	67550	1,094,247.00
30.09.2025 15:45	67890	67630	67630	67780	825,043.00
30.09.2025 16:15	68000	67670	67870	67850	1,029,248.00
30.09.2025 16:45	68300	67520	67890	67610	2,064,664.00
30.09.2025 17:15	68250	67190	67580	67980	2,130,959.00
30.09.2025 17:45	68110	66500	67610	68050	6,321,695.00
05.10.2025 09:15	68050	68050	68050	68050	0.00
05.10.2025 09:45	75000	75000	-99.99	-99.99	0.00
05.10.2025 10:15	75000	68050	69610	69930	3,274,987.00
05.10.2025 10:45	69910	69380	69660	69650	531,657.00
05.10.2025 11:15	69590	68550	69570	68550	963,908.00
05.10.2025 11:45	68920	68570	68570	68630	710,595.00
05.10.2025 12:15	68710	68170	68620	68170	435,574.00
05.10.2025 12:45	68320	67750	68320	68250	429,506.00
05.10.2025 13:15	68290	67970	68190	68000	103,482.00
05.10.2025 13:45	68700	67940	67940	68700	547,973.00
05.10.2025 14:15	68800	68400	68640	68620	352,572.00
05.10.2025 14:45	68700	68310	68410	68310	166,350.00
05.10.2025 15:15	68580	67670	68350	67870	285,494.00
05.10.2025 15:45	69000	67580	67790	67960	579,599.00
05.10.2025 16:15	68800	68800	68800	68800	4,950,848.00
05.10.2025 16:45	68800	68800	68800	68800	0.00
05.10.2025 17:15	68800	68800	68800	68800	0.00
05.10.2025 17:45	68800	68800	68800	68800	0.00
08.10.2025 09:15	68800	68800	68800	68800	0.00
08.10.2025 09:45	70000	68800	-99.99	-99.99	0.00
08.10.2025 10:15	70000	66060	69750	68590	282,944.00
08.10.2025 10:45	69120	68500	68730	68500	328,328.00
08.10.2025 11:15	69500	68560	68560	69280	180,788.00
08.10.2025 11:45	69600	69330	69380	69490	255,003.00
08.10.2025 12:15	69750	69440	69590	69700	337,673.00
08.10.2025 12:45	69860	69710	69710	69770	122,839.00
08.10.2025 13:15	70000	69750	69760	69830	1,090,970.00
08.10.2025 13:45	70210	69840	69900	69990	722,036.00
08.10.2025 14:15	70000	69800	70000	69830	796,864.00
08.10.2025 14:45	71500	67080	70000	70000	2,783,200.00
08.10.2025 15:15	70000	70000	70000	70000	0.00
08.10.2025 15:45	70000	70000	70000	70000	0.00
08.10.2025 16:15	70000	70000	70000	70000	0.00
08.10.2025 16:45	70000	70000	70000	70000	0.00
08.10.2025 17:15	70000	70000	70000	70000	0.00
08.10.2025 17:45	70000	70000	70000	70000	0.00
09.10.2025 09:15	70000	70000	70000	70000	0.00
09.10.2025 09:45	71000	45500	-99.99	-99.99	0.00
09.10.2025 10:15	72900	69010	71000	72720	513,597.00
09.10.2025 10:45	72680	71940	72680	72200	1,262,687.00
09.10.2025 11:15	72450	71800	72200	71970	1,171,280.00
09.10.2025 11:45	72430	71950	71950	72200	973,274.00
09.10.2025 12:15	72310	72080	72240	72280	1,147,903.00
09.10.2025 12:45	72500	72100	72480	72100	1,760,390.00
09.10.2025 13:15	72400	72040	72160	72310	829,986.00
09.10.2025 13:45	72400	71980	72360	72060	519,929.00
09.10.2025 14:15	72170	71850	72070	71990	1,056,077.00
09.10.2025 14:45	73630	72280	72280	72280	3,533,046.00
09.10.2025 15:15	72280	72280	72280	72280	0.00
09.10.2025 15:45	72280	72280	72280	72280	0.00
09.10.2025 16:15	72280	72280	72280	72280	0.00
09.10.2025 16:45	72280	72280	72280	72280	0.00
09.10.2025 17:15	72280	72280	72280	72280	0.00
09.10.2025 17:45	72280	72280	72280	72280	0.00
12.10.2025 09:15	72280	72280	72280	72280	0.00
12.10.2025 09:45	58000	58000	-99.99	-99.99	0.00
12.10.2025 10:15	72280	58000	71200	71800	322,494.00
12.10.2025 10:45	72940	72140	72260	72300	1,172,038.00
12.10.2025 11:15	72870	72000	72370	72150	1,278,415.00
12.10.2025 11:45	72290	70700	72190	71990	365,669.00
12.10.2025 12:15	71990	71760	71990	71850	895,929.00
12.10.2025 12:45	72280	71750	71840	71800	1,995,171.00
12.10.2025 13:15	72200	71500	71870	71950	810,070.00
12.10.2025 13:45	72190	71820	71940	72000	627,152.00
12.10.2025 14:15	72200	71510	71950	71510	1,283,616.00
12.10.2025 14:45	72200	70110	72000	72000	2,337,120.00
12.10.2025 15:15	72000	72000	72000	72000	0.00
12.10.2025 15:45	72000	72000	72000	72000	0.00
12.10.2025 16:15	72000	72000	72000	72000	0.00
12.10.2025 16:45	72000	72000	72000	72000	0.00
12.10.2025 17:15	72000	72000	72000	72000	0.00
12.10.2025 17:45	72000	72000	72000	72000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	42,519.17	40,484.57	41,284.58	41,827.80	32,597.00
20.10.2024	43,714.25	42,410.52	42,479.66	42,538.92	67,616.00
21.10.2024	42,864.85	42,292.00	42,292.00	42,469.78	49,461.00
22.10.2024	42,242.62	41,521.62	42,045.08	42,045.08	42,955.00
27.10.2024	43,417.94	42,203.11	42,943.86	42,815.47	20,836.00
28.10.2024	42,854.97	42,153.73	42,479.66	42,529.04	28,088.00
29.10.2024	43,457.45	42,272.25	42,469.78	43,457.45	43,451.00
30.10.2024	44,810.56	42,904.36	43,457.45	44,622.90	49,977.00
31.10.2024	44,445.12	43,931.53	44,445.12	44,346.35	63,313.00
03.11.2024	44,336.48	43,605.60	43,941.41	44,089.56	13,442.00
04.11.2024	44,346.35	43,230.29	44,316.72	43,408.07	13,804.00
05.11.2024	44,247.59	42,766.08	43,753.75	43,694.49	34,958.00
06.11.2024	44,178.45	43,131.52	44,178.45	43,615.48	36,136.00
07.11.2024	44,000.67	42,380.89	43,161.15	43,200.66	62,620.00
10.11.2024	44,445.12	43,200.66	43,200.66	44,227.83	17,351.00
11.11.2024	45,146.37	44,188.33	44,790.81	44,445.12	60,607.00
12.11.2024	44,988.34	43,842.64	43,980.92	44,672.29	60,280.00
13.11.2024	45,087.11	44,079.68	44,741.42	44,662.41	33,037.00
14.11.2024	45,343.90	44,138.94	44,208.08	44,830.31	45,995.00
17.11.2024	44,790.81	43,457.45	43,556.22	44,662.41	28,879.00
18.11.2024	45,551.31	44,543.89	45,116.74	45,136.49	37,500.00
19.11.2024	45,600.69	44,089.56	44,889.57	44,790.81	38,148.00
20.11.2024	45,205.63	44,296.97	44,790.81	44,938.96	34,582.00
21.11.2024	44,543.89	43,803.14	44,040.18	44,099.44	45,398.00
24.11.2024	44,543.89	43,773.51	43,773.51	44,356.23	16,719.00
25.11.2024	45,452.54	44,800.68	44,800.68	45,136.49	48,233.00
26.11.2024	47,901.96	45,373.53	45,373.53	47,734.06	62,644.00
27.11.2024	47,832.83	46,637.75	47,704.43	47,734.06	75,430.00
28.11.2024	47,714.31	46,795.77	46,795.77	47,497.02	127,921.00
01.12.2024	47,753.81	46,924.17	46,924.17	47,210.60	25,545.00
02.12.2024	47,803.20	46,647.62	47,358.75	47,309.36	37,045.00
03.12.2024	47,832.83	46,598.24	46,598.24	47,408.13	77,805.00
04.12.2024	47,566.16	46,825.40	47,230.35	47,566.16	37,952.00
05.12.2024	47,842.70	46,835.28	47,566.16	47,457.51	31,653.00
08.12.2024	48,346.42	47,338.99	47,803.20	48,277.28	28,238.00
09.12.2024	49,274.82	47,724.18	48,395.80	48,860.00	36,243.00
10.12.2024	49,314.33	48,435.31	48,840.25	48,869.88	35,913.00
11.12.2024	49,255.07	48,474.81	49,077.29	48,771.11	18,985.00
12.12.2024	49,255.07	48,504.44	48,504.44	49,037.78	34,519.00
15.12.2024	49,334.08	47,971.10	49,334.08	48,346.42	22,964.00
16.12.2024	49,739.03	48,158.76	48,642.72	49,363.71	35,670.00
17.12.2024	50,361.26	48,939.02	48,988.40	50,193.36	81,240.00
18.12.2024	51,032.88	49,699.52	50,015.58	50,598.30	73,095.00
19.12.2024	50,618.05	49,818.04	50,084.71	50,578.55	142,056.00
22.12.2024	52,287.22	49,867.43	49,867.43	52,267.46	21,638.00
23.12.2024	52,494.63	51,753.87	52,060.05	52,277.34	57,854.00
24.12.2024	52,948.95	51,585.97	51,990.91	52,642.78	45,908.00
25.12.2024	53,195.87	52,376.11	52,455.12	53,166.24	62,792.00
26.12.2024	52,958.83	51,911.90	52,632.90	52,958.83	93,030.00
29.12.2024	53,541.56	51,862.52	51,862.52	53,541.56	17,973.00
30.12.2024	53,600.82	52,346.48	53,274.89	53,037.84	87,414.00
31.12.2024	53,778.60	52,958.83	53,245.26	53,363.78	26,846.00
01.01.2025	53,867.49	53,245.26	53,245.26	53,432.91	11,687.00
02.01.2025	54,025.51	53,126.73	53,827.98	53,502.05	30,365.00
05.01.2025	54,321.81	53,818.10	53,827.98	54,025.51	14,231.00
06.01.2025	54,894.66	53,995.88	54,104.53	54,203.29	40,511.00
07.01.2025	55,289.73	54,242.80	54,371.20	54,440.33	45,673.00
08.01.2025	54,529.23	53,255.13	54,440.33	53,482.30	47,919.00
09.01.2025	53,936.62	52,889.69	53,936.62	53,334.15	25,459.00
12.01.2025	54,252.68	52,968.71	53,788.47	53,334.15	14,133.00
13.01.2025	53,986.01	52,336.60	53,334.15	53,334.15	53,408.00
14.01.2025	54,183.54	53,136.61	54,183.54	53,699.58	57,313.00
15.01.2025	54,390.95	53,225.50	53,699.58	54,223.05	27,651.00
16.01.2025	55,852.70	54,637.87	54,815.65	55,319.36	51,678.00
19.01.2025	57,077.41	55,319.36	55,605.78	56,623.08	16,689.00
20.01.2025	57,176.18	56,010.73	56,623.08	56,553.95	22,507.00
21.01.2025	57,028.03	56,336.66	56,672.47	56,603.33	16,047.00
22.01.2025	57,126.80	56,297.15	56,978.65	57,097.17	24,042.00
23.01.2025	57,284.82	56,099.62	57,284.82	56,099.62	18,627.00
26.01.2025	57,215.69	55,032.94	56,099.62	55,704.55	10,301.00
27.01.2025	56,484.81	55,121.83	55,704.55	55,803.32	25,869.00
28.01.2025	56,415.67	55,141.58	56,040.36	55,793.44	15,518.00
29.01.2025	56,810.74	55,852.70	56,465.06	56,247.77	24,912.00
30.01.2025	56,109.50	54,756.39	55,694.68	55,299.61	49,176.00
02.02.2025	55,358.87	54,529.23	54,529.23	54,736.64	9,987.00
03.02.2025	54,618.12	53,600.82	54,519.35	54,213.17	26,356.00
04.02.2025	55,507.02	54,331.69	54,884.79	54,736.64	41,307.00
05.02.2025	56,909.51	54,568.73	54,726.76	56,376.17	48,765.00
06.02.2025	56,267.52	54,963.80	54,963.80	55,823.07	74,494.00
09.02.2025	56,089.74	55,210.72	56,089.74	55,210.72	8,150.00
10.02.2025	55,586.03	54,687.25	55,210.72	55,161.33	22,131.00
11.02.2025	54,884.79	53,956.38	54,707.01	53,976.13	19,220.00
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00

צרו איתנו קשר *5988