גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:23	67220	67220	67220	67220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	64520	64520	64520	64520	0.00
17.08.2025 09:45	75000	70000	-99.99	-99.99	0.00
17.08.2025 10:15	75000	64520	65000	65270	1,435,161.00
17.08.2025 10:45	65910	65320	65340	65860	81,529.00
17.08.2025 11:15	65900	65700	65790	65790	174,301.00
17.08.2025 11:45	65910	65470	65810	65470	191,297.00
17.08.2025 12:15	65530	65360	65400	65360	60,175.00
17.08.2025 12:45	65540	65370	65480	65440	55,595.00
17.08.2025 13:18	65690	65430	65470	65490	303,829.00
17.08.2025 13:45	65690	65430	65510	65470	140,204.00
17.08.2025 14:15	65680	65480	65480	65580	34,719.00
17.08.2025 14:45	65620	65430	65590	65560	270,164.00
17.08.2025 15:15	65620	65440	65550	65440	170,319.00
17.08.2025 15:45	65840	64520	65170	64920	184,472.00
17.08.2025 16:15	65100	64920	64920	64920	978,344.00
17.08.2025 16:45	64920	64920	64920	64920	0.00
17.08.2025 17:15	64920	64920	64920	64920	0.00
17.08.2025 17:45	64920	64920	64920	64920	0.00
18.08.2025 09:15	64920	64920	64920	64920	0.00
18.08.2025 09:45	64920	64830	-99.99	-99.99	0.00
18.08.2025 10:15	67100	64750	65000	66950	592,225.00
18.08.2025 10:45	68250	67150	67310	67970	607,712.00
18.08.2025 11:15	67980	67280	67980	67480	450,488.00
18.08.2025 11:45	67750	67310	67490	67740	380,340.00
18.08.2025 12:15	67740	67000	67740	67000	390,599.00
18.08.2025 12:45	67260	66800	67070	67260	355,021.00
18.08.2025 13:15	67590	67210	67210	67380	161,037.00
18.08.2025 13:45	67400	67080	67400	67200	162,148.00
18.08.2025 14:15	67550	67200	67200	67400	496,878.00
18.08.2025 14:45	67880	67350	67410	67800	430,044.00
18.08.2025 15:15	68230	67600	67600	67950	335,112.00
18.08.2025 15:45	68180	67790	67980	68100	594,023.00
18.08.2025 16:15	68100	67820	68060	67920	259,667.00
18.08.2025 16:45	67950	67370	67950	67370	261,852.00
18.08.2025 17:15	68000	66940	67420	67110	738,115.00
18.08.2025 17:45	68400	66990	67100	67100	4,616,480.00
19.08.2025 09:15	67100	67100	67100	67100	0.00
19.08.2025 09:45	69300	68350	-99.99	-99.99	0.00
19.08.2025 10:15	69300	64750	67480	67830	1,040,027.00
19.08.2025 10:45	68430	68020	68020	68430	165,765.00
19.08.2025 11:15	68590	67980	68440	68140	276,298.00
19.08.2025 11:45	68420	68100	68220	68420	250,664.00
19.08.2025 12:15	68670	68420	68420	68540	150,156.00
19.08.2025 12:45	68550	68290	68480	68500	206,663.00
19.08.2025 13:15	68690	68300	68470	68530	306,905.00
19.08.2025 13:45	68650	68100	68490	68390	192,002.00
19.08.2025 14:15	68770	68300	68300	68750	236,092.00
19.08.2025 14:45	68740	68560	68720	68700	164,788.00
19.08.2025 15:15	69050	68650	68700	68710	281,461.00
19.08.2025 15:45	68760	68200	68690	68520	133,557.00
19.08.2025 16:15	68440	68110	68440	68160	113,311.00
19.08.2025 16:45	68500	68000	68270	68000	652,973.00
19.08.2025 17:15	68400	68040	68040	68220	388,353.00
19.08.2025 17:45	68750	67000	68300	68300	2,003,922.00
20.08.2025 09:15	68300	68300	68300	68300	0.00
20.08.2025 09:45	68300	68300	-99.99	-99.99	0.00
20.08.2025 10:15	68390	67310	67960	68090	81,183.00
20.08.2025 10:45	68270	67820	68270	68050	40,141.00
20.08.2025 11:15	68100	67870	67870	68050	88,416.00
20.08.2025 11:45	68020	67890	67900	67890	88,342.00
20.08.2025 12:15	68020	67600	67890	67990	71,858.00
20.08.2025 12:45	68590	68010	68010	68330	308,668.00
20.08.2025 13:15	68280	67950	68280	68020	101,485.00
20.08.2025 13:45	68020	67730	67970	67750	86,918.00
20.08.2025 14:15	67770	67630	67770	67720	52,814.00
20.08.2025 14:45	68140	67700	67700	67880	237,035.00
20.08.2025 15:15	68050	67740	67740	67980	163,515.00
20.08.2025 15:45	68020	67830	67950	67910	249,255.00
20.08.2025 16:15	67960	67740	67900	67880	545,661.00
20.08.2025 16:45	67950	67700	67870	67850	620,839.00
20.08.2025 17:15	67830	66900	67830	66950	650,139.00
20.08.2025 17:45	68000	66760	67220	67220	2,084,492.00
21.08.2025 09:15	67220	67220	67220	67220	0.00
21.08.2025 09:45	73000	50050	-99.99	-99.99	0.00
21.08.2025 10:15	69300	65610	66300	66740	1,048,808.00
21.08.2025 10:45	66930	66450	66710	66930	406,480.00
21.08.2025 11:15	67000	65610	67000	66200	617,686.00
21.08.2025 11:45	66210	65740	66200	65740	304,584.00
21.08.2025 12:15	65940	65660	65770	65930	176,919.00
21.08.2025 12:45	65940	65740	65820	65870	169,171.00
21.08.2025 13:15	65890	65700	65890	65820	191,446.00
21.08.2025 13:45	66130	65760	65820	66030	72,556.00
21.08.2025 14:15	66380	65900	66050	66230	10,302,277.00
21.08.2025 14:45	66250	65840	66100	65900	9,288,179.00
21.08.2025 15:15	65830	65580	65830	65580	209,560.00
21.08.2025 15:45	65750	65610	65630	65710	219,843.00
21.08.2025 16:15	66150	65610	65620	65680	379,014.00
21.08.2025 16:45	65840	65610	65610	65700	1,039,109.00
21.08.2025 17:15	65690	65610	65690	65620	1,692,487.00
21.08.2025 17:45	65690	65300	65620	65690	3,502,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00
24.11.2024	45,100.00	44,320.00	44,320.00	44,910.00	16,719.00
25.11.2024	46,020.00	45,360.00	45,360.00	45,700.00	48,233.00
26.11.2024	48,500.00	45,940.00	45,940.00	48,330.00	62,644.00
27.11.2024	48,430.00	47,220.00	48,300.00	48,330.00	75,430.00
28.11.2024	48,310.00	47,380.00	47,380.00	48,090.00	127,921.00
01.12.2024	48,350.00	47,510.00	47,510.00	47,800.00	25,545.00
02.12.2024	48,400.00	47,230.00	47,950.00	47,900.00	37,045.00
03.12.2024	48,430.00	47,180.00	47,180.00	48,000.00	77,805.00
04.12.2024	48,160.00	47,410.00	47,820.00	48,160.00	37,952.00
05.12.2024	48,440.00	47,420.00	48,160.00	48,050.00	31,653.00
08.12.2024	48,950.00	47,930.00	48,400.00	48,880.00	28,238.00
09.12.2024	49,890.00	48,320.00	49,000.00	49,470.00	36,243.00
10.12.2024	49,930.00	49,040.00	49,450.00	49,480.00	35,913.00
11.12.2024	49,870.00	49,080.00	49,690.00	49,380.00	18,985.00
12.12.2024	49,870.00	49,110.00	49,110.00	49,650.00	34,519.00
15.12.2024	49,950.00	48,570.00	49,950.00	48,950.00	22,964.00
16.12.2024	50,360.00	48,760.00	49,250.00	49,980.00	35,670.00
17.12.2024	50,990.00	49,550.00	49,600.00	50,820.00	81,240.00
18.12.2024	51,670.00	50,320.00	50,640.00	51,230.00	73,095.00
19.12.2024	51,250.00	50,440.00	50,710.00	51,210.00	142,056.00
22.12.2024	52,940.00	50,490.00	50,490.00	52,920.00	21,638.00
23.12.2024	53,150.00	52,400.00	52,710.00	52,930.00	57,854.00
24.12.2024	53,610.00	52,230.00	52,640.00	53,300.00	45,908.00
25.12.2024	53,860.00	53,030.00	53,110.00	53,830.00	62,792.00
26.12.2024	53,620.00	52,560.00	53,290.00	53,620.00	93,030.00
29.12.2024	54,210.00	52,510.00	52,510.00	54,210.00	17,973.00
30.12.2024	54,270.00	53,000.00	53,940.00	53,700.00	87,414.00
31.12.2024	54,450.00	53,620.00	53,910.00	54,030.00	26,846.00
01.01.2025	54,540.00	53,910.00	53,910.00	54,100.00	11,687.00
02.01.2025	54,700.00	53,790.00	54,500.00	54,170.00	30,365.00
05.01.2025	55,000.00	54,490.00	54,500.00	54,700.00	14,231.00
06.01.2025	55,580.00	54,670.00	54,780.00	54,880.00	40,511.00
07.01.2025	55,980.00	54,920.00	55,050.00	55,120.00	45,673.00
08.01.2025	55,210.00	53,920.00	55,120.00	54,150.00	47,919.00
09.01.2025	54,610.00	53,550.00	54,610.00	54,000.00	25,459.00
12.01.2025	54,930.00	53,630.00	54,460.00	54,000.00	14,133.00
13.01.2025	54,660.00	52,990.00	54,000.00	54,000.00	53,408.00
14.01.2025	54,860.00	53,800.00	54,860.00	54,370.00	57,313.00
15.01.2025	55,070.00	53,890.00	54,370.00	54,900.00	27,651.00
16.01.2025	56,550.00	55,320.00	55,500.00	56,010.00	51,678.00
19.01.2025	57,790.00	56,010.00	56,300.00	57,330.00	16,689.00
20.01.2025	57,890.00	56,710.00	57,330.00	57,260.00	22,507.00
21.01.2025	57,740.00	57,040.00	57,380.00	57,310.00	16,047.00
22.01.2025	57,840.00	57,000.00	57,690.00	57,810.00	24,042.00
23.01.2025	58,000.00	56,800.00	58,000.00	56,800.00	18,627.00
26.01.2025	57,930.00	55,720.00	56,800.00	56,400.00	10,301.00
27.01.2025	57,190.00	55,810.00	56,400.00	56,500.00	25,869.00
28.01.2025	57,120.00	55,830.00	56,740.00	56,490.00	15,518.00
29.01.2025	57,520.00	56,550.00	57,170.00	56,950.00	24,912.00
30.01.2025	56,810.00	55,440.00	56,390.00	55,990.00	49,176.00
02.02.2025	56,050.00	55,210.00	55,210.00	55,420.00	9,987.00
03.02.2025	55,300.00	54,270.00	55,200.00	54,890.00	26,356.00
04.02.2025	56,200.00	55,010.00	55,570.00	55,420.00	41,307.00
05.02.2025	57,620.00	55,250.00	55,410.00	57,080.00	48,765.00
06.02.2025	56,970.00	55,650.00	55,650.00	56,520.00	74,494.00
09.02.2025	56,790.00	55,900.00	56,790.00	55,900.00	8,150.00
10.02.2025	56,280.00	55,370.00	55,900.00	55,850.00	22,131.00
11.02.2025	55,570.00	54,630.00	55,390.00	54,650.00	19,220.00
12.02.2025	54,560.00	53,310.00	54,560.00	53,800.00	16,958.00
13.02.2025	54,930.00	53,150.00	53,900.00	53,500.00	183,550.00
16.02.2025	54,060.00	52,800.00	53,100.00	53,870.00	169,805.00
17.02.2025	54,750.00	53,340.00	54,000.00	53,810.00	23,898.00
18.02.2025	54,940.00	53,950.00	53,950.00	54,890.00	34,611.00
19.02.2025	55,390.00	54,230.00	54,900.00	54,290.00	17,155.00
20.02.2025	54,850.00	53,500.00	54,010.00	53,910.00	30,235.00
23.02.2025	53,910.00	53,020.00	53,910.00	53,170.00	9,578.00
24.02.2025	53,970.00	52,450.00	53,640.00	52,940.00	24,600.00
25.02.2025	53,610.00	52,500.00	52,940.00	52,690.00	22,243.00
26.02.2025	54,460.00	53,060.00	53,440.00	53,920.00	52,320.00
27.02.2025	55,110.00	54,110.00	54,210.00	54,770.00	70,187.00
02.03.2025	54,410.00	53,340.00	54,250.00	53,650.00	22,500.00
03.03.2025	54,720.00	52,520.00	53,160.00	53,840.00	39,561.00
04.03.2025	54,120.00	52,540.00	53,660.00	52,710.00	29,615.00
05.03.2025	53,410.00	51,560.00	53,410.00	51,890.00	36,122.00
06.03.2025	51,820.00	50,800.00	51,820.00	51,550.00	70,093.00
09.03.2025	52,640.00	51,580.00	52,220.00	52,600.00	11,487.00
10.03.2025	52,800.00	51,850.00	52,140.00	52,500.00	44,574.00
11.03.2025	53,950.00	51,590.00	52,130.00	53,950.00	39,417.00
12.03.2025	54,300.00	53,500.00	53,950.00	53,670.00	24,818.00
13.03.2025	53,490.00	52,650.00	53,350.00	52,920.00	29,554.00
16.03.2025	53,980.00	53,260.00	53,500.00	53,670.00	21,639.00
17.03.2025	54,130.00	53,260.00	53,670.00	53,900.00	33,669.00
18.03.2025	53,900.00	52,150.00	53,900.00	52,400.00	92,829.00
19.03.2025	53,640.00	52,100.00	52,400.00	52,450.00	33,818.00
20.03.2025	52,970.00	51,040.00	52,600.00	52,000.00	80,167.00
23.03.2025	51,590.00	49,980.00	51,590.00	50,340.00	26,661.00
24.03.2025	51,020.00	50,210.00	50,990.00	50,250.00	34,799.00
25.03.2025	50,900.00	49,920.00	50,440.00	50,700.00	29,050.00
26.03.2025	51,290.00	49,710.00	51,290.00	49,790.00	35,546.00
27.03.2025	51,420.00	49,110.00	49,570.00	51,420.00	75,367.00
30.03.2025	51,990.00	50,850.00	51,420.00	51,800.00	15,400.00
31.03.2025	51,800.00	50,540.00	51,800.00	51,410.00	32,783.00
01.04.2025	52,150.00	51,130.00	51,650.00	51,970.00	20,102.00
02.04.2025	52,970.00	51,380.00	51,800.00	52,550.00	29,090.00
03.04.2025	53,700.00	51,850.00	52,330.00	53,330.00	29,198.00
06.04.2025	52,440.00	51,590.00	52,400.00	52,440.00	24,406.00
07.04.2025	53,270.00	50,480.00	51,660.00	52,810.00	41,030.00
08.04.2025	54,090.00	52,750.00	53,180.00	52,750.00	35,507.00
09.04.2025	53,180.00	51,910.00	52,430.00	52,720.00	31,737.00
10.04.2025	53,800.00	52,260.00	53,200.00	52,720.00	25,480.00
14.04.2025	53,400.00	52,720.00	52,720.00	52,790.00	6,847.00
15.04.2025	54,240.00	52,910.00	52,970.00	53,720.00	26,254.00
16.04.2025	55,370.00	53,450.00	53,600.00	54,640.00	13,761.00
17.04.2025	55,370.00	54,370.00	54,680.00	54,680.00	14,004.00
20.04.2025	55,250.00	54,060.00	54,990.00	54,990.00	6,875.00
21.04.2025	55,100.00	53,980.00	54,010.00	54,550.00	9,259.00
22.04.2025	55,050.00	53,790.00	54,310.00	54,780.00	27,847.00
23.04.2025	55,640.00	54,680.00	55,360.00	54,780.00	20,800.00
24.04.2025	55,130.00	53,960.00	54,740.00	54,600.00	36,180.00
27.04.2025	55,050.00	53,700.00	55,050.00	54,650.00	8,299.00
28.04.2025	54,670.00	53,290.00	54,650.00	53,410.00	22,305.00
29.04.2025	54,030.00	53,010.00	53,550.00	53,090.00	33,519.00
04.05.2025	55,580.00	53,700.00	55,300.00	54,210.00	16,479.00
05.05.2025	54,990.00	52,620.00	53,130.00	54,140.00	55,812.00
06.05.2025	55,150.00	54,400.00	54,680.00	54,970.00	81,575.00
07.05.2025	55,510.00	54,630.00	55,240.00	55,100.00	38,578.00
08.05.2025	55,330.00	54,470.00	55,330.00	54,990.00	21,566.00
11.05.2025	55,490.00	55,120.00	55,400.00	55,200.00	14,538.00
12.05.2025	57,050.00	55,200.00	55,950.00	56,300.00	20,207.00
13.05.2025	56,300.00	54,980.00	55,750.00	56,050.00	48,824.00
14.05.2025	57,790.00	55,690.00	55,690.00	57,620.00	40,090.00
15.05.2025	57,990.00	56,800.00	57,000.00	57,130.00	27,749.00
18.05.2025	57,700.00	57,150.00	57,410.00	57,190.00	9,357.00
19.05.2025	57,930.00	56,510.00	56,510.00	56,790.00	15,707.00
20.05.2025	57,990.00	56,430.00	57,350.00	56,560.00	48,878.00
21.05.2025	56,450.00	55,040.00	56,260.00	55,670.00	60,973.00
22.05.2025	55,830.00	54,340.00	55,830.00	54,500.00	32,810.00
25.05.2025	54,470.00	53,400.00	54,010.00	54,030.00	6,634.00
26.05.2025	57,200.00	54,190.00	54,030.00	56,480.00	32,015.00
27.05.2025	56,900.00	55,830.00	56,340.00	56,800.00	21,553.00
28.05.2025	57,530.00	56,210.00	56,800.00	57,000.00	14,622.00
29.05.2025	58,400.00	56,690.00	57,830.00	56,690.00	76,710.00
03.06.2025	57,240.00	56,140.00	56,700.00	56,730.00	18,398.00
04.06.2025	57,400.00	55,980.00	57,060.00	56,150.00	13,016.00
05.06.2025	57,770.00	56,020.00	56,250.00	57,320.00	47,154.00
08.06.2025	58,300.00	57,350.00	57,770.00	57,780.00	9,093.00
09.06.2025	57,940.00	57,350.00	57,490.00	57,350.00	24,655.00
10.06.2025	57,350.00	56,500.00	57,350.00	56,890.00	39,081.00
11.06.2025	57,560.00	56,560.00	56,890.00	57,130.00	26,105.00
12.06.2025	56,420.00	55,050.00	55,750.00	55,410.00	49,710.00
15.06.2025	56,630.00	53,120.00	54,500.00	55,990.00	31,741.00
16.06.2025	58,480.00	56,380.00	56,990.00	58,200.00	37,374.00
17.06.2025	58,900.00	57,860.00	58,810.00	58,610.00	61,981.00
18.06.2025	60,610.00	57,980.00	58,700.00	60,010.00	41,938.00
19.06.2025	60,680.00	59,140.00	59,720.00	60,580.00	53,717.00
22.06.2025	61,770.00	60,790.00	61,000.00	61,350.00	65,698.00
23.06.2025	61,820.00	59,450.00	61,350.00	60,020.00	35,886.00
24.06.2025	61,830.00	60,910.00	61,500.00	61,390.00	57,582.00
25.06.2025	62,790.00	60,570.00	61,200.00	62,570.00	43,333.00
26.06.2025	63,480.00	61,910.00	62,260.00	62,880.00	92,066.00
29.06.2025	65,000.00	61,210.00	63,390.00	64,930.00	41,899.00
30.06.2025	65,470.00	64,020.00	64,940.00	64,490.00	49,543.00
01.07.2025	67,470.00	64,050.00	64,340.00	66,810.00	61,504.00
02.07.2025	69,560.00	66,720.00	66,810.00	69,190.00	59,393.00
03.07.2025	70,410.00	68,580.00	69,700.00	69,520.00	57,076.00
06.07.2025	70,570.00	69,030.00	70,080.00	69,880.00	12,561.00
07.07.2025	70,270.00	68,550.00	69,880.00	68,860.00	28,691.00
08.07.2025	68,760.00	66,510.00	68,400.00	67,100.00	37,722.00
09.07.2025	69,560.00	67,250.00	67,540.00	68,600.00	44,050.00
10.07.2025	68,970.00	67,590.00	68,530.00	68,730.00	30,034.00
13.07.2025	68,090.00	66,920.00	67,120.00	67,740.00	13,288.00
14.07.2025	68,400.00	66,770.00	67,010.00	68,110.00	28,889.00
15.07.2025	68,950.00	67,630.00	68,040.00	68,460.00	45,918.00
16.07.2025	68,990.00	67,400.00	67,810.00	67,950.00	21,026.00
17.07.2025	68,900.00	67,750.00	68,500.00	67,950.00	24,421.00
20.07.2025	68,260.00	66,960.00	67,950.00	67,220.00	24,395.00
21.07.2025	67,980.00	66,800.00	67,130.00	67,960.00	18,755.00
22.07.2025	68,980.00	67,120.00	67,930.00	68,410.00	44,159.00
23.07.2025	69,600.00	68,070.00	68,990.00	68,950.00	27,833.00
24.07.2025	69,100.00	67,080.00	68,420.00	67,080.00	101,605.00
27.07.2025	66,670.00	63,900.00	66,670.00	66,010.00	19,124.00
28.07.2025	66,550.00	65,420.00	66,010.00	65,850.00	16,025.00
29.07.2025	65,900.00	65,000.00	65,780.00	65,900.00	24,233.00
30.07.2025	66,050.00	64,300.00	65,900.00	64,850.00	21,736.00
31.07.2025	65,260.00	64,300.00	64,850.00	65,020.00	37,255.00
04.08.2025	65,020.00	63,910.00	64,620.00	64,100.00	28,101.00
05.08.2025	64,040.00	61,510.00	63,560.00	61,930.00	52,890.00
06.08.2025	62,400.00	60,940.00	62,400.00	61,940.00	73,872.00
07.08.2025	62,590.00	61,290.00	61,810.00	61,940.00	150,448.00
10.08.2025	62,860.00	61,900.00	62,560.00	61,900.00	11,845.00
11.08.2025	62,500.00	61,370.00	61,520.00	62,240.00	63,931.00
12.08.2025	63,300.00	61,330.00	62,750.00	61,640.00	60,996.00
13.08.2025	63,500.00	61,790.00	62,070.00	62,790.00	19,742.00
14.08.2025	65,130.00	62,730.00	62,950.00	64,520.00	31,063.00
17.08.2025	65,910.00	64,520.00	65,000.00	64,920.00	9,577.00
18.08.2025	68,250.00	65,000.00	65,000.00	67,100.00	28,903.00
19.08.2025	69,050.00	67,350.00	67,480.00	68,300.00	22,513.00
20.08.2025	68,590.00	66,720.00	68,130.00	67,220.00	16,065.00
21.08.2025	67,250.00	65,580.00	66,300.00	65,690.00	56,256.00

צרו איתנו קשר *5988