גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	66810	66810	66810	66810	0.00
09:44	66810	66810	66810	66810	0.00
09:47	66810	66810	66810	66810	0.00
09:50	66810	66810	66810	66810	0.00
09:53	66810	66810	66810	66810	0.00
09:56	66810	66810	66810	66810	0.00
10:02	67480	67200	67220	67200	99,654.00
10:05	66990	66880	66990	66880	44,870.00
10:08	67130	66870	66870	67130	19,422.00
10:11	67170	67170	67170	67170	1,343.00
10:14	67180	67170	67170	67170	4,702.00
10:17	67220	67210	67220	67210	3,360.00
10:20	67350	67290	67290	67300	37,039.00
10:23	67300	67300	67300	67300	0.00
10:26	67310	67300	67300	67310	48,456.00
10:29	67630	67300	67300	67530	28,348.00
10:32	67560	67500	67510	67560	20,255.00
10:35	67490	67450	67480	67450	26,315.00
10:38	67640	67640	67640	67640	6,764.00
10:41	67510	67510	67510	67510	675.00
10:44	67460	67440	67460	67460	18,888.00
10:47	67550	67550	67550	67550	16,887.00
10:50	67540	67450	67450	67540	53,335.00
10:53	67440	67410	67440	67440	21,575.00
10:56	67440	67410	67440	67410	29,663.00
10:59	67370	67250	67370	67250	6,732.00
11:02	67220	67100	67220	67100	51,057.00
11:05	67150	67000	67000	67150	9,386.00
11:08	67550	67370	67390	67490	167,179.00
11:11	67690	67510	67540	67690	78,371.00
11:14	67890	67740	67800	67740	85,451.00
11:17	67770	67670	67670	67670	29,126.00
11:23	67750	67660	67680	67750	42,663.00
11:26	67730	67660	67660	67730	65,655.00
11:29	67790	67730	67730	67790	8,812.00
11:32	67730	67730	67730	67730	8,804.00
11:35	67750	67750	67750	67750	2,710.00
11:38	67850	67820	67820	67850	2,713.00
11:41	67910	67840	67880	67910	31,908.00
11:44	67920	67920	67920	67920	22,413.00
11:47	67910	67860	67860	67910	8,148.00
11:50	67930	67890	67890	67930	30,567.00
11:53	67890	67800	67890	67800	35,290.00
11:56	67830	67760	67760	67830	9,494.00
11:59	67910	67860	67860	67910	8,145.00
12:02	67920	67900	67900	67920	32,598.00
12:05	67870	67870	67870	67870	3,393.00
12:08	68060	67930	67930	68060	12,919.00
12:11	68110	68100	68110	68100	19,751.00
12:14	68200	68140	68140	68200	113,204.00
12:17	68240	68240	68240	68240	6,824.00
12:20	68250	68180	68250	68250	20,469.00
12:23	68310	68220	68310	68220	18,429.00
12:26	68280	68140	68240	68140	30,697.00
12:29	68140	68140	68140	68140	0.00
12:32	68280	68240	68240	68280	13,655.00
12:35	68280	68230	68260	68230	22,521.00
12:38	68050	68010	68050	68030	15,643.00
12:41	67980	67800	67980	67800	29,851.00
12:44	67860	67820	67820	67860	1,356.00
12:47	67930	67930	67930	67930	679.00
12:50	68120	68000	68000	68120	79,623.00
12:53	68080	67960	68080	67960	44,213.00
12:56	67920	67810	67920	67810	14,935.00
12:59	67920	67860	67920	67920	61,103.00
13:02	67950	67950	67950	67950	1,359.00
13:05	67930	67850	67930	67850	21,042.00
13:11	67920	67840	67920	67840	27,826.00
13:14	67910	67900	67910	67900	4,753.00
13:17	67920	67910	67920	67910	20,375.00
13:20	67920	67920	67920	67920	97,125.00
13:23	67920	67880	67920	67880	24,441.00
13:26	68060	67900	67900	68060	133,185.00
13:29	68200	68110	68110	68200	23,854.00
13:32	68220	68160	68200	68220	26,598.00
13:35	68180	68070	68140	68140	44,295.00
13:38	68340	68130	68130	68340	32,755.00
13:41	68320	68260	68260	68320	28,685.00
13:44	68340	68270	68270	68340	29,373.00
13:47	68320	68250	68250	68310	15,025.00
13:50	68290	68290	68290	68290	25,950.00
13:53	68350	68330	68330	68340	30,754.00
13:56	68430	68300	68340	68430	19,827.00
13:59	68510	68430	68430	68430	83,500.00
14:02	68580	68430	68490	68580	45,904.00
14:05	68680	68550	68610	68680	34,994.00
14:08	68730	68700	68700	68720	98,279.00
14:11	68850	68630	68780	68630	71,543.00
14:14	68670	68460	68620	68460	37,042.00
14:17	68550	68480	68540	68490	6,167.00
14:20	68570	68500	68570	68510	72,655.00
14:23	68550	68550	68550	68550	5,484.00
14:26	68550	68550	68550	68550	0.00
14:29	68540	68490	68490	68530	43,857.00
14:32	68530	68530	68530	68530	0.00
14:35	68500	68440	68450	68450	54,084.00
14:38	68510	68440	68490	68440	15,751.00
14:41	68520	68490	68520	68490	33,565.00
14:44	68410	68330	68410	68370	37,608.00
14:47	68440	68410	68440	68410	41,738.00
14:50	68400	68290	68400	68300	40,297.00
14:53	68310	68300	68310	68310	73,084.00
14:56	68310	68290	68310	68310	66,257.00
15:02	68400	68300	68300	68370	30,766.00
15:05	68410	68350	68400	68410	103,287.00
15:08	68830	68630	68660	68830	159,536.00
15:11	69190	68790	68840	69100	82,108.00
15:14	69100	69100	69100	69100	0.00
15:17	68980	68820	68830	68820	31,003.00
15:20	68860	68770	68860	68860	13,080.00
15:23	68840	68770	68840	68840	72,254.00
15:26	68840	68840	68840	68840	0.00
15:29	69200	68900	68900	69030	106,329.00
15:32	69000	68940	68950	68990	55,858.00
15:35	69070	68920	69010	69070	69,689.00
15:38	69520	69200	69240	69420	145,022.00
15:41	69350	69220	69340	69280	83,808.00
15:44	69460	69280	69300	69460	45,784.00
15:47	69330	69170	69170	69240	15,240.00
15:50	69330	69280	69330	69320	28,413.00
15:53	69180	69040	69130	69140	44,253.00
15:56	69200	69000	69200	69110	107,163.00
15:59	69190	69010	69010	69160	190,090.00
16:02	69190	69000	69090	69190	76,019.00
16:05	69210	69030	69030	69170	148,677.00
16:08	69150	69030	69090	69040	80,847.00
16:11	69100	69010	69070	69100	55,272.00
16:14	69210	69110	69180	69210	69,168.00
16:17	69430	69280	69320	69280	52,707.00
16:20	69290	69230	69290	69290	36,015.00
16:23	69280	69170	69200	69190	72,706.00
16:26	69260	69120	69150	69260	96,153.00
16:29	69240	69140	69150	69190	182,654.00
16:32	69350	69220	69280	69270	125,421.00
16:35	69190	69050	69150	69050	66,397.00
16:38	69310	69150	69240	69310	119,087.00
16:41	69310	69310	69310	69310	0.00
16:44	69350	69270	69350	69290	101,207.00
16:47	69310	69250	69290	69290	62,363.00
16:50	69270	69130	69220	69130	129,409.00
16:53	69250	69090	69250	69090	125,870.00
16:56	69290	69140	69170	69280	115,619.00
16:59	69160	69090	69090	69090	35,940.00
17:02	69240	69110	69110	69240	38,744.00
17:05	69220	69140	69220	69140	7,613.00
17:23	69190	69190	69190	69190	0.00
17:26	69190	69190	69190	69190	0.00
17:29	69190	69190	69190	69190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	62570	62570	62570	62570	0.00
26.06.2025 09:45	62800	61550	-99.99	-99.99	0.00
26.06.2025 10:15	62570	61910	62260	62320	30,433,599.00
26.06.2025 10:45	62310	62110	62250	62250	108,312.00
26.06.2025 11:15	62780	62230	62250	62570	388,639.00
26.06.2025 11:45	62570	62310	62560	62370	195,309.00
26.06.2025 12:15	62410	62310	62400	62410	223,763.00
26.06.2025 12:45	62800	62520	62540	62750	4,240,324.00
26.06.2025 13:15	62900	62590	62900	62600	219,347.00
26.06.2025 13:45	62760	62620	62710	62700	460,782.00
26.06.2025 14:15	63000	62720	62750	63000	351,696.00
26.06.2025 14:45	63480	62960	63060	62990	201,146.00
26.06.2025 15:15	62960	62720	62960	62720	211,057.00
26.06.2025 15:45	62970	62670	62670	62830	839,340.00
26.06.2025 16:15	62990	62670	62670	62820	3,025,808.00
26.06.2025 16:45	62940	62720	62780	62720	231,275.00
26.06.2025 17:15	62950	62670	62750	62880	422,479.00
29.06.2025 09:15	62880	62880	62880	62880	0.00
29.06.2025 09:45	70630	70630	-99.99	-99.99	0.00
29.06.2025 10:15	84880	55210	63390	62890	3,248,364.00
29.06.2025 10:45	63510	63110	63190	63510	3,659,948.00
29.06.2025 11:15	64000	61210	63980	63400	484,130.00
29.06.2025 11:45	63920	63040	63550	63770	303,131.00
29.06.2025 12:15	63950	63430	63620	63800	135,710.00
29.06.2025 12:45	63980	63490	63700	63590	4,939,005.00
29.06.2025 13:15	63940	63580	63580	63790	210,380.00
29.06.2025 13:45	63950	63640	63680	63950	709,954.00
29.06.2025 14:15	64000	63880	63880	63990	636,474.00
29.06.2025 14:45	63990	63940	63990	63990	1,066,704.00
29.06.2025 15:15	65000	64200	64200	64840	1,139,007.00
29.06.2025 15:45	64990	64640	64980	64920	197,251.00
29.06.2025 16:15	64930	64930	64930	64930	1,570,656.00
29.06.2025 16:45	64930	64930	64930	64930	0.00
29.06.2025 17:15	64930	64930	64930	64930	0.00
29.06.2025 17:45	64930	64930	64930	64930	0.00
30.06.2025 09:15	64930	64930	64930	64930	0.00
30.06.2025 09:45	64930	64930	-99.99	-99.99	0.00
30.06.2025 10:15	65470	64400	64940	64740	612,023.00
30.06.2025 10:45	65280	64720	64830	64950	291,289.00
30.06.2025 11:15	65230	64780	65050	65230	170,950.00
30.06.2025 11:45	65240	64830	65210	65000	206,362.00
30.06.2025 12:15	65090	64850	64910	65030	275,010.00
30.06.2025 12:45	65240	64940	65030	65240	431,495.00
30.06.2025 13:15	65240	64890	65240	64930	418,401.00
30.06.2025 13:45	64910	64510	64910	64610	223,322.00
30.06.2025 14:15	64670	64450	64670	64450	377,513.00
30.06.2025 14:45	64670	64340	64400	64580	652,543.00
30.06.2025 15:15	64670	64470	64570	64500	449,421.00
30.06.2025 15:45	64510	64150	64430	64260	684,815.00
30.06.2025 16:15	64260	64060	64170	64210	391,711.00
30.06.2025 16:45	64670	64050	64230	64490	1,094,777.00
30.06.2025 17:15	65030	64570	64670	64800	539,871.00
30.06.2025 17:45	65290	62000	64240	64490	4,349,203.00
01.07.2025 09:15	64490	64490	64490	64490	0.00
01.07.2025 09:45	65500	58280	-99.99	-99.99	0.00
01.07.2025 10:15	65500	62000	64340	64280	1,580,500.00
01.07.2025 10:45	64900	64330	64420	64430	393,757.00
01.07.2025 11:15	64700	64450	64450	64700	202,030.00
01.07.2025 11:45	65050	64530	64530	64770	372,871.00
01.07.2025 12:15	65590	64900	64900	65300	1,150,459.00
01.07.2025 12:45	65470	65180	65470	65280	481,830.00
01.07.2025 13:15	65650	65090	65280	65400	610,654.00
01.07.2025 13:45	65600	65200	65400	65470	900,445.00
01.07.2025 14:15	66110	65480	65510	66040	5,284,808.00
01.07.2025 14:45	66600	65960	66200	66480	1,520,191.00
01.07.2025 15:15	66590	66360	66400	66590	340,450.00
01.07.2025 15:45	67130	66560	66600	66900	964,483.00
01.07.2025 16:15	67070	66700	67000	67000	1,743,094.00
01.07.2025 16:45	67430	66710	66940	66710	1,806,348.00
01.07.2025 17:15	67050	66420	66980	66700	1,420,127.00
01.07.2025 17:45	67150	66770	66800	66810	2,240,806.00
02.07.2025 09:15	66810	66810	66810	66810	0.00
02.07.2025 09:45	66810	66810	-99.99	-99.99	0.00
02.07.2025 10:15	67480	66720	66780	67210	248,360.00
02.07.2025 10:45	67650	67170	67170	67490	256,876.00
02.07.2025 11:15	67740	67000	67440	67740	518,393.00
02.07.2025 11:45	67910	67620	67860	67910	377,314.00
02.07.2025 12:15	68130	67760	67920	68100	282,575.00
02.07.2025 12:45	68310	67800	68200	67800	370,927.00
02.07.2025 13:15	68120	67810	67820	67840	354,036.00
02.07.2025 13:45	68340	67860	67910	68270	591,457.00
02.07.2025 14:15	68850	68230	68310	68600	687,975.00
02.07.2025 14:45	68610	68420	68610	68470	529,567.00
02.07.2025 15:15	69190	68290	68360	69190	1,017,807.00
02.07.2025 15:45	69520	68770	68830	69280	870,736.00
02.07.2025 16:15	69560	68940	69340	69080	1,295,748.00
02.07.2025 16:45	69430	69000	69190	69310	1,676,744.00
02.07.2025 17:15	69310	69060	69310	69200	1,031,663.00
02.07.2025 17:45	69820	68790	69600	69190	4,356,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	36,360.00	35,500.00	35,990.00	36,230.00	17,642.00
04.07.2024	37,430.00	36,600.00	37,010.00	37,030.00	66,503.00
07.07.2024	39,980.00	37,750.00	37,900.00	39,000.00	50,961.00
08.07.2024	39,180.00	38,000.00	39,000.00	38,510.00	25,704.00
09.07.2024	39,950.00	38,340.00	38,510.00	39,000.00	43,835.00
10.07.2024	39,040.00	38,090.00	39,000.00	38,340.00	25,105.00
11.07.2024	39,610.00	38,780.00	39,000.00	39,610.00	29,706.00
14.07.2024	40,000.00	38,970.00	39,000.00	39,700.00	16,199.00
15.07.2024	39,880.00	39,200.00	39,700.00	39,600.00	22,735.00
16.07.2024	39,600.00	38,750.00	39,400.00	39,600.00	28,287.00
17.07.2024	39,990.00	38,940.00	39,110.00	39,600.00	24,655.00
18.07.2024	40,190.00	39,410.00	39,600.00	40,010.00	19,235.00
21.07.2024	39,850.00	38,980.00	39,600.00	39,650.00	17,609.00
22.07.2024	39,840.00	38,840.00	39,650.00	39,240.00	18,887.00
23.07.2024	39,990.00	39,000.00	39,000.00	39,820.00	26,876.00
24.07.2024	40,390.00	39,450.00	39,450.00	39,560.00	20,649.00
25.07.2024	39,560.00	38,500.00	39,060.00	39,100.00	61,661.00
28.07.2024	38,500.00	37,500.00	38,130.00	37,650.00	16,049.00
29.07.2024	38,680.00	36,520.00	38,680.00	37,440.00	23,894.00
30.07.2024	37,440.00	36,750.00	37,440.00	37,260.00	44,770.00
31.07.2024	37,270.00	36,550.00	37,000.00	36,910.00	38,779.00
01.08.2024	36,860.00	36,060.00	36,370.00	36,180.00	69,856.00
04.08.2024	36,610.00	35,410.00	36,000.00	36,510.00	23,138.00
05.08.2024	37,400.00	35,520.00	36,000.00	37,400.00	66,431.00
06.08.2024	38,090.00	37,030.00	37,490.00	38,090.00	47,785.00
07.08.2024	39,560.00	38,410.00	38,500.00	39,200.00	40,550.00
08.08.2024	40,370.00	39,210.00	39,230.00	39,680.00	63,085.00
11.08.2024	40,790.00	39,500.00	40,680.00	39,530.00	16,697.00
12.08.2024	39,230.00	37,790.00	39,000.00	38,380.00	34,060.00
14.08.2024	39,350.00	38,350.00	39,000.00	38,710.00	35,640.00
15.08.2024	39,290.00	38,820.00	38,920.00	39,010.00	37,429.00
18.08.2024	39,840.00	38,900.00	39,480.00	39,320.00	8,184.00
19.08.2024	39,930.00	38,430.00	39,540.00	38,910.00	22,269.00
20.08.2024	39,700.00	38,910.00	38,910.00	39,300.00	24,033.00
21.08.2024	39,050.00	38,050.00	39,000.00	38,650.00	37,236.00
22.08.2024	38,860.00	38,250.00	38,710.00	38,800.00	20,566.00
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00
24.11.2024	45,100.00	44,320.00	44,320.00	44,910.00	16,719.00
25.11.2024	46,020.00	45,360.00	45,360.00	45,700.00	48,233.00
26.11.2024	48,500.00	45,940.00	45,940.00	48,330.00	62,644.00
27.11.2024	48,430.00	47,220.00	48,300.00	48,330.00	75,430.00
28.11.2024	48,310.00	47,380.00	47,380.00	48,090.00	127,921.00
01.12.2024	48,350.00	47,510.00	47,510.00	47,800.00	25,545.00
02.12.2024	48,400.00	47,230.00	47,950.00	47,900.00	37,045.00
03.12.2024	48,430.00	47,180.00	47,180.00	48,000.00	77,805.00
04.12.2024	48,160.00	47,410.00	47,820.00	48,160.00	37,952.00
05.12.2024	48,440.00	47,420.00	48,160.00	48,050.00	31,653.00
08.12.2024	48,950.00	47,930.00	48,400.00	48,880.00	28,238.00
09.12.2024	49,890.00	48,320.00	49,000.00	49,470.00	36,243.00
10.12.2024	49,930.00	49,040.00	49,450.00	49,480.00	35,913.00
11.12.2024	49,870.00	49,080.00	49,690.00	49,380.00	18,985.00
12.12.2024	49,870.00	49,110.00	49,110.00	49,650.00	34,519.00
15.12.2024	49,950.00	48,570.00	49,950.00	48,950.00	22,964.00
16.12.2024	50,360.00	48,760.00	49,250.00	49,980.00	35,670.00
17.12.2024	50,990.00	49,550.00	49,600.00	50,820.00	81,240.00
18.12.2024	51,670.00	50,320.00	50,640.00	51,230.00	73,095.00
19.12.2024	51,250.00	50,440.00	50,710.00	51,210.00	142,056.00
22.12.2024	52,940.00	50,490.00	50,490.00	52,920.00	21,638.00
23.12.2024	53,150.00	52,400.00	52,710.00	52,930.00	57,854.00
24.12.2024	53,610.00	52,230.00	52,640.00	53,300.00	45,908.00
25.12.2024	53,860.00	53,030.00	53,110.00	53,830.00	62,792.00
26.12.2024	53,620.00	52,560.00	53,290.00	53,620.00	93,030.00
29.12.2024	54,210.00	52,510.00	52,510.00	54,210.00	17,973.00
30.12.2024	54,270.00	53,000.00	53,940.00	53,700.00	87,414.00
31.12.2024	54,450.00	53,620.00	53,910.00	54,030.00	26,846.00
01.01.2025	54,540.00	53,910.00	53,910.00	54,100.00	11,687.00
02.01.2025	54,700.00	53,790.00	54,500.00	54,170.00	30,365.00
05.01.2025	55,000.00	54,490.00	54,500.00	54,700.00	14,231.00
06.01.2025	55,580.00	54,670.00	54,780.00	54,880.00	40,511.00
07.01.2025	55,980.00	54,920.00	55,050.00	55,120.00	45,673.00
08.01.2025	55,210.00	53,920.00	55,120.00	54,150.00	47,919.00
09.01.2025	54,610.00	53,550.00	54,610.00	54,000.00	25,459.00
12.01.2025	54,930.00	53,630.00	54,460.00	54,000.00	14,133.00
13.01.2025	54,660.00	52,990.00	54,000.00	54,000.00	53,408.00
14.01.2025	54,860.00	53,800.00	54,860.00	54,370.00	57,313.00
15.01.2025	55,070.00	53,890.00	54,370.00	54,900.00	27,651.00
16.01.2025	56,550.00	55,320.00	55,500.00	56,010.00	51,678.00
19.01.2025	57,790.00	56,010.00	56,300.00	57,330.00	16,689.00
20.01.2025	57,890.00	56,710.00	57,330.00	57,260.00	22,507.00
21.01.2025	57,740.00	57,040.00	57,380.00	57,310.00	16,047.00
22.01.2025	57,840.00	57,000.00	57,690.00	57,810.00	24,042.00
23.01.2025	58,000.00	56,800.00	58,000.00	56,800.00	18,627.00
26.01.2025	57,930.00	55,720.00	56,800.00	56,400.00	10,301.00
27.01.2025	57,190.00	55,810.00	56,400.00	56,500.00	25,869.00
28.01.2025	57,120.00	55,830.00	56,740.00	56,490.00	15,518.00
29.01.2025	57,520.00	56,550.00	57,170.00	56,950.00	24,912.00
30.01.2025	56,810.00	55,440.00	56,390.00	55,990.00	49,176.00
02.02.2025	56,050.00	55,210.00	55,210.00	55,420.00	9,987.00
03.02.2025	55,300.00	54,270.00	55,200.00	54,890.00	26,356.00
04.02.2025	56,200.00	55,010.00	55,570.00	55,420.00	41,307.00
05.02.2025	57,620.00	55,250.00	55,410.00	57,080.00	48,765.00
06.02.2025	56,970.00	55,650.00	55,650.00	56,520.00	74,494.00
09.02.2025	56,790.00	55,900.00	56,790.00	55,900.00	8,150.00
10.02.2025	56,280.00	55,370.00	55,900.00	55,850.00	22,131.00
11.02.2025	55,570.00	54,630.00	55,390.00	54,650.00	19,220.00
12.02.2025	54,560.00	53,310.00	54,560.00	53,800.00	16,958.00
13.02.2025	54,930.00	53,150.00	53,900.00	53,500.00	183,550.00
16.02.2025	54,060.00	52,800.00	53,100.00	53,870.00	169,805.00
17.02.2025	54,750.00	53,340.00	54,000.00	53,810.00	23,898.00
18.02.2025	54,940.00	53,950.00	53,950.00	54,890.00	34,611.00
19.02.2025	55,390.00	54,230.00	54,900.00	54,290.00	17,155.00
20.02.2025	54,850.00	53,500.00	54,010.00	53,910.00	30,235.00
23.02.2025	53,910.00	53,020.00	53,910.00	53,170.00	9,578.00
24.02.2025	53,970.00	52,450.00	53,640.00	52,940.00	24,600.00
25.02.2025	53,610.00	52,500.00	52,940.00	52,690.00	22,243.00
26.02.2025	54,460.00	53,060.00	53,440.00	53,920.00	52,320.00
27.02.2025	55,110.00	54,110.00	54,210.00	54,770.00	70,187.00
02.03.2025	54,410.00	53,340.00	54,250.00	53,650.00	22,500.00
03.03.2025	54,720.00	52,520.00	53,160.00	53,840.00	39,561.00
04.03.2025	54,120.00	52,540.00	53,660.00	52,710.00	29,615.00
05.03.2025	53,410.00	51,560.00	53,410.00	51,890.00	36,122.00
06.03.2025	51,820.00	50,800.00	51,820.00	51,550.00	70,093.00
09.03.2025	52,640.00	51,580.00	52,220.00	52,600.00	11,487.00
10.03.2025	52,800.00	51,850.00	52,140.00	52,500.00	44,574.00
11.03.2025	53,950.00	51,590.00	52,130.00	53,950.00	39,417.00
12.03.2025	54,300.00	53,500.00	53,950.00	53,670.00	24,818.00
13.03.2025	53,490.00	52,650.00	53,350.00	52,920.00	29,554.00
16.03.2025	53,980.00	53,260.00	53,500.00	53,670.00	21,639.00
17.03.2025	54,130.00	53,260.00	53,670.00	53,900.00	33,669.00
18.03.2025	53,900.00	52,150.00	53,900.00	52,400.00	92,829.00
19.03.2025	53,640.00	52,100.00	52,400.00	52,450.00	33,818.00
20.03.2025	52,970.00	51,040.00	52,600.00	52,000.00	80,167.00
23.03.2025	51,590.00	49,980.00	51,590.00	50,340.00	26,661.00
24.03.2025	51,020.00	50,210.00	50,990.00	50,250.00	34,799.00
25.03.2025	50,900.00	49,920.00	50,440.00	50,700.00	29,050.00
26.03.2025	51,290.00	49,710.00	51,290.00	49,790.00	35,546.00
27.03.2025	51,420.00	49,110.00	49,570.00	51,420.00	75,367.00
30.03.2025	51,990.00	50,850.00	51,420.00	51,800.00	15,400.00
31.03.2025	51,800.00	50,540.00	51,800.00	51,410.00	32,783.00
01.04.2025	52,150.00	51,130.00	51,650.00	51,970.00	20,102.00
02.04.2025	52,970.00	51,380.00	51,800.00	52,550.00	29,090.00
03.04.2025	53,700.00	51,850.00	52,330.00	53,330.00	29,198.00
06.04.2025	52,440.00	51,590.00	52,400.00	52,440.00	24,406.00
07.04.2025	53,270.00	50,480.00	51,660.00	52,810.00	41,030.00
08.04.2025	54,090.00	52,750.00	53,180.00	52,750.00	35,507.00
09.04.2025	53,180.00	51,910.00	52,430.00	52,720.00	31,737.00
10.04.2025	53,800.00	52,260.00	53,200.00	52,720.00	25,480.00
14.04.2025	53,400.00	52,720.00	52,720.00	52,790.00	6,847.00
15.04.2025	54,240.00	52,910.00	52,970.00	53,720.00	26,254.00
16.04.2025	55,370.00	53,450.00	53,600.00	54,640.00	13,761.00
17.04.2025	55,370.00	54,370.00	54,680.00	54,680.00	14,004.00
20.04.2025	55,250.00	54,060.00	54,990.00	54,990.00	6,875.00
21.04.2025	55,100.00	53,980.00	54,010.00	54,550.00	9,259.00
22.04.2025	55,050.00	53,790.00	54,310.00	54,780.00	27,847.00
23.04.2025	55,640.00	54,680.00	55,360.00	54,780.00	20,800.00
24.04.2025	55,130.00	53,960.00	54,740.00	54,600.00	36,180.00
27.04.2025	55,050.00	53,700.00	55,050.00	54,650.00	8,299.00
28.04.2025	54,670.00	53,290.00	54,650.00	53,410.00	22,305.00
29.04.2025	54,030.00	53,010.00	53,550.00	53,090.00	33,519.00
04.05.2025	55,580.00	53,700.00	55,300.00	54,210.00	16,479.00
05.05.2025	54,990.00	52,620.00	53,130.00	54,140.00	55,812.00
06.05.2025	55,150.00	54,400.00	54,680.00	54,970.00	81,575.00
07.05.2025	55,510.00	54,630.00	55,240.00	55,100.00	38,578.00
08.05.2025	55,330.00	54,470.00	55,330.00	54,990.00	21,566.00
11.05.2025	55,490.00	55,120.00	55,400.00	55,200.00	14,538.00
12.05.2025	57,050.00	55,200.00	55,950.00	56,300.00	20,207.00
13.05.2025	56,300.00	54,980.00	55,750.00	56,050.00	48,824.00
14.05.2025	57,790.00	55,690.00	55,690.00	57,620.00	40,090.00
15.05.2025	57,990.00	56,800.00	57,000.00	57,130.00	27,749.00
18.05.2025	57,700.00	57,150.00	57,410.00	57,190.00	9,357.00
19.05.2025	57,930.00	56,510.00	56,510.00	56,790.00	15,707.00
20.05.2025	57,990.00	56,430.00	57,350.00	56,560.00	48,878.00
21.05.2025	56,450.00	55,040.00	56,260.00	55,670.00	60,973.00
22.05.2025	55,830.00	54,340.00	55,830.00	54,500.00	32,810.00
25.05.2025	54,470.00	53,400.00	54,010.00	54,030.00	6,634.00
26.05.2025	57,200.00	54,190.00	54,030.00	56,480.00	32,015.00
27.05.2025	56,900.00	55,830.00	56,340.00	56,800.00	21,553.00
28.05.2025	57,530.00	56,210.00	56,800.00	57,000.00	14,622.00
29.05.2025	58,400.00	56,690.00	57,830.00	56,690.00	76,710.00
03.06.2025	57,240.00	56,140.00	56,700.00	56,730.00	18,398.00
04.06.2025	57,400.00	55,980.00	57,060.00	56,150.00	13,016.00
05.06.2025	57,770.00	56,020.00	56,250.00	57,320.00	47,154.00
08.06.2025	58,300.00	57,350.00	57,770.00	57,780.00	9,093.00
09.06.2025	57,940.00	57,350.00	57,490.00	57,350.00	24,655.00
10.06.2025	57,350.00	56,500.00	57,350.00	56,890.00	39,081.00
11.06.2025	57,560.00	56,560.00	56,890.00	57,130.00	26,105.00
12.06.2025	56,420.00	55,050.00	55,750.00	55,410.00	49,710.00
15.06.2025	56,630.00	53,120.00	54,500.00	55,990.00	31,741.00
16.06.2025	58,480.00	56,380.00	56,990.00	58,200.00	37,374.00
17.06.2025	58,900.00	57,860.00	58,810.00	58,610.00	61,981.00
18.06.2025	60,610.00	57,980.00	58,700.00	60,010.00	41,938.00
19.06.2025	60,680.00	59,140.00	59,720.00	60,580.00	53,717.00
22.06.2025	61,770.00	60,790.00	61,000.00	61,350.00	65,698.00
23.06.2025	61,820.00	59,450.00	61,350.00	60,020.00	35,886.00
24.06.2025	61,830.00	60,910.00	61,500.00	61,390.00	57,582.00
25.06.2025	62,790.00	60,570.00	61,200.00	62,570.00	43,333.00
26.06.2025	63,480.00	61,910.00	62,260.00	62,880.00	92,066.00
29.06.2025	65,000.00	61,210.00	63,390.00	64,930.00	41,899.00
30.06.2025	65,470.00	64,020.00	64,940.00	64,490.00	49,543.00
01.07.2025	67,470.00	64,050.00	64,340.00	66,810.00	61,504.00
02.07.2025	69,560.00	66,720.00	66,810.00	69,190.00	59,393.00
02.07.2025	69,820.00	66,720.00	-99.99	69,310.00	0.00

צרו איתנו קשר *5988