גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45500	45500	45500	45500	0.00
09:44	44510	44510	44510	44510	0.00
09:47	45500	45500	45500	45500	0.00
09:50	45500	45500	45500	45500	0.00
09:53	45500	45500	45500	45500	0.00
09:56	45500	45500	45500	45500	0.00
09:59	45000	44560	44590	44970	2,749,404.00
10:02	44610	44550	44610	44550	18,278.00
10:05	44910	44600	44600	44740	59,114.00
10:08	44740	44710	44720	44710	23,702.00
10:11	44710	44560	44710	44560	51,739.00
10:14	44570	44440	44560	44440	30,731.00
10:17	44600	44470	44470	44590	33,395.00
10:20	44660	44560	44660	44650	107,948.00
10:23	44760	44700	44720	44700	9,840.00
10:26	44870	44830	44830	44870	9,867.00
10:29	44870	44730	44820	44730	29,593.00
10:32	44700	44680	44700	44680	180,067.00
10:35	44680	44510	44680	44540	44,139.00
10:38	44760	44660	44660	44710	42,487.00
10:41	44780	44690	44750	44730	92,593.00
10:44	44740	44710	44740	44710	8,498.00
10:47	44820	44730	44730	44730	129,756.00
10:50	44800	44700	44800	44710	9,848.00
10:53	44770	44740	44770	44740	895.00
10:56	44750	44700	44730	44730	16,549.00
10:59	44760	44610	44750	44740	36,228.00
11:02	44760	44690	44760	44690	4,921.00
11:05	44870	44700	44780	44870	28,677.00
11:08	44840	44670	44840	44670	52,801.00
11:11	44670	44620	44620	44660	8,479.00
11:14	44730	44690	44690	44730	41,135.00
11:17	44730	44670	44730	44720	55,885.00
11:20	44700	44620	44700	44620	14,291.00
11:23	44710	44630	44630	44690	93,804.00
11:26	44680	44610	44650	44610	40,174.00
11:29	44590	44550	44590	44550	69,100.00
11:32	44540	44540	44540	44540	14,698.00
11:35	44540	44540	44540	44540	4,454.00
11:38	44560	44480	44510	44480	15,136.00
11:41	44480	44480	44480	44480	0.00
11:44	44550	44550	44550	44550	17,374.00
11:47	44490	44490	44490	44490	3,559.00
11:50	44510	44470	44500	44470	16,906.00
11:53	44550	44470	44470	44550	59,612.00
11:56	44520	44520	44520	44520	445.00
11:59	44480	44480	44480	44480	444.00
12:02	44510	44450	44510	44450	19,577.00
12:05	44400	44370	44400	44370	10,205.00
12:08	44420	44350	44400	44350	30,639.00
12:11	44420	44350	44350	44420	35,498.00
12:14	44480	44430	44430	44480	54,650.00
12:17	44480	44440	44480	44440	1,778.00
12:20	44550	44520	44520	44550	26,268.00
12:23	44600	44540	44540	44540	22,293.00
12:26	44430	44420	44420	44430	22,212.00
12:29	44420	44400	44420	44410	75,510.00
12:32	44430	44430	44430	44430	3,110.00
12:35	44420	44390	44420	44390	7,106.00
12:38	44440	44360	44400	44440	30,197.00
12:41	44530	44470	44490	44470	26,251.00
12:44	44470	44440	44470	44470	16,447.00
12:47	44460	44420	44460	44460	10,667.00
12:50	44530	44460	44460	44530	12,902.00
12:53	44590	44540	44590	44550	29,416.00
12:56	44570	44530	44540	44570	25,839.00
12:59	44660	44530	44530	44660	338,082.00
13:02	44670	44660	44660	44670	4,466.00
13:05	44800	44750	44750	44800	206,526.00
13:08	44790	44750	44750	44790	8,504.00
13:11	44830	44810	44820	44810	12,549.00
13:14	44850	44840	44840	44850	11,658.00
13:17	44950	44950	44950	44950	2,247.00
13:20	44950	44950	44950	44950	0.00
13:23	45100	44920	44920	44980	121,192.00
13:26	44980	44980	44980	44980	0.00
13:29	44950	44950	44950	44950	899.00
13:32	44950	44950	44950	44950	0.00
13:35	44950	44950	44950	44950	0.00
13:38	44860	44860	44860	44860	8,972.00
13:41	44860	44860	44860	44860	0.00
13:44	44800	44800	44800	44800	4,480.00
13:47	44850	44840	44840	44850	10,313.00
13:50	44840	44840	44840	44840	9,416.00
13:53	44830	44810	44830	44810	14,791.00
13:56	44810	44810	44810	44810	0.00
13:59	44850	44840	44840	44840	21,077.00
14:02	44840	44840	44840	44840	0.00
14:05	44850	44840	44840	44850	15,246.00
14:08	44850	44850	44850	44850	0.00
14:11	44840	44840	44840	44840	11,658.00
14:14	44840	44840	44840	44840	0.00
14:17	44850	44800	44830	44850	60,053.00
14:20	44850	44850	44850	44850	4,485.00
14:23	44850	44850	44850	44850	0.00
14:26	44850	44850	44850	44850	0.00
14:29	44800	44790	44800	44790	56,446.00
14:32	44790	44790	44790	44790	0.00
14:35	44850	44850	44850	44850	11,212.00
14:38	44830	44830	44830	44830	896.00
14:41	44870	44870	44870	44870	4,935.00
14:44	44870	44870	44870	44870	0.00
14:47	44830	44830	44830	44830	896.00
14:50	44830	44830	44830	44830	0.00
14:53	44800	44800	44800	44800	72,128.00
14:56	44830	44830	44830	44830	4,931.00
14:59	44800	44800	44800	44800	896.00
15:02	44790	44730	44790	44730	895.00
15:05	44730	44730	44730	44730	0.00
15:08	44800	44730	44730	44800	27,758.00
15:11	44840	44810	44840	44810	7,170.00
15:14	44810	44810	44810	44810	0.00
15:17	44790	44790	44790	44790	7,166.00
15:20	44790	44740	44740	44790	65,788.00
15:23	44870	44820	44830	44870	38,118.00
15:26	44880	44880	44880	44880	8,078.00
15:29	44860	44860	44860	44860	448.00
15:32	44820	44790	44820	44820	15,236.00
15:35	44920	44760	44760	44920	99,987.00
15:38	44970	44900	44960	44900	40,921.00
15:41	44900	44900	44900	44900	0.00
15:44	44870	44830	44830	44870	15,701.00
15:47	44880	44850	44860	44860	10,318.00
15:50	44850	44850	44850	44850	448.00
15:53	44850	44850	44850	44850	0.00
15:56	44850	44850	44850	44850	0.00
15:59	44900	44850	44850	44900	14,807.00
16:02	44810	44810	44810	44810	59,149.00
16:05	44810	44810	44810	44810	0.00
16:08	44830	44800	44800	44830	8,517.00
16:11	44840	44840	44840	44840	8,071.00
16:14	45020	44880	44880	45020	84,106.00
16:17	45020	44960	45020	44970	149,285.00
16:20	44990	44980	44990	44980	9,895.00
16:23	44980	44940	44940	44960	19,336.00
16:26	44960	44960	44960	44960	449.00
16:29	44930	44900	44900	44900	41,314.00
16:32	44920	44920	44920	44920	3,593.00
16:35	44960	44870	44870	44960	33,683.00
16:38	44900	44900	44900	44900	898.00
16:41	44900	44900	44900	44900	0.00
16:44	44920	44900	44920	44900	15,268.00
16:47	44900	44900	44900	44900	40,859.00
16:50	44940	44880	44900	44880	42,667.00
16:53	44890	44840	44840	44890	56,064.00
16:56	44890	44890	44890	44890	0.00
16:59	44830	44750	44830	44760	63,622.00
17:02	44700	44660	44700	44700	168,497.00
17:05	44660	44650	44650	44650	32,149.00
17:08	44680	44650	44650	44680	34,838.00
17:20	44600	44600	44600	44600	446.00
17:23	44650	44650	44650	44650	1,002,839.00
17:26	44650	44650	44650	44650	0.00
17:29	44650	44650	44650	44650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	45390	45390	45390	45390	0.00
17.11.2024 09:45	52010	38010	-99.99	-99.99	0.00
17.11.2024 10:15	52010	35430	44010	44250	80,888.00
17.11.2024 10:45	44710	44520	44520	44600	294,404.00
17.11.2024 11:15	44910	44600	44670	44800	585,062.00
17.11.2024 11:45	45190	44810	44810	45160	326,883.00
17.11.2024 12:15	45190	45110	45150	45180	32,511.00
17.11.2024 12:45	45180	45130	45140	45130	194,636.00
17.11.2024 13:15	45180	45100	45180	45120	3,087,501.00
17.11.2024 13:45	45200	45110	45130	45160	607,175.00
17.11.2024 14:15	45220	45140	45190	45220	286,981.00
17.11.2024 14:45	45250	45090	45210	45200	154,435.00
17.11.2024 15:15	45260	45130	45200	45210	194,509.00
17.11.2024 15:45	45350	44900	45200	45350	365,004.00
17.11.2024 16:15	45630	45070	45220	45220	359,951.00
17.11.2024 16:45	45220	45220	45220	45220	0.00
17.11.2024 17:15	45220	45220	45220	45220	0.00
17.11.2024 17:45	45220	45220	45220	45220	0.00
18.11.2024 09:15	45220	45220	45220	45220	0.00
18.11.2024 09:45	46000	44010	-99.99	-99.99	0.00
18.11.2024 10:15	46210	44010	45680	45600	404,989.00
18.11.2024 10:45	45940	45350	45630	45640	480,969.00
18.11.2024 11:15	45950	45600	45630	45860	359,565.00
18.11.2024 11:45	46090	45850	45880	45890	233,983.00
18.11.2024 12:15	45890	45510	45890	45540	293,386.00
18.11.2024 12:45	45700	45560	45620	45670	1,382,205.00
18.11.2024 13:15	45700	45660	45680	45700	219,335.00
18.11.2024 13:45	45700	45550	45690	45640	176,609.00
18.11.2024 14:15	45700	45560	45610	45690	217,278.00
18.11.2024 14:45	46120	45620	45620	46030	299,684.00
18.11.2024 15:15	46060	45790	46040	45830	127,058.00
18.11.2024 15:45	45910	45780	45890	45780	112,804.00
18.11.2024 16:15	45850	45750	45820	45830	240,032.00
18.11.2024 16:45	45830	45570	45830	45830	483,750.00
18.11.2024 17:15	45780	45420	45620	45680	4,700,353.00
18.11.2024 17:45	46000	45460	45670	45700	1,453,716.00
19.11.2024 09:15	45700	45700	45700	45700	0.00
19.11.2024 09:45	52010	45700	-99.99	-99.99	0.00
19.11.2024 10:15	52010	43250	45450	45320	2,532,935.00
19.11.2024 10:45	45610	45040	45310	45610	430,917.00
19.11.2024 11:15	45600	45330	45570	45550	593,530.00
19.11.2024 11:45	46170	45610	45630	45730	551,019.00
19.11.2024 12:15	45770	45360	45730	45470	184,183.00
19.11.2024 12:45	45460	45030	45440	45090	409,372.00
19.11.2024 13:15	45190	45060	45140	45060	172,392.00
19.11.2024 13:45	45200	44920	45130	45180	226,628.00
19.11.2024 14:15	45290	45010	45070	45290	198,391.00
19.11.2024 14:45	45280	45150	45270	45210	206,089.00
19.11.2024 15:15	45220	45080	45150	45150	306,254.00
19.11.2024 15:45	45100	44640	45080	44850	338,816.00
19.11.2024 16:15	44860	44690	44770	44840	623,265.00
19.11.2024 16:45	45000	44860	44910	44870	206,564.00
19.11.2024 17:15	45350	44890	44910	45290	776,425.00
19.11.2024 17:45	46640	45250	45390	45350	913,352.00
20.11.2024 09:15	45350	45350	45350	45350	0.00
20.11.2024 09:45	46210	43250	-99.99	-99.99	0.00
20.11.2024 10:15	46230	42800	45350	45490	79,080.00
20.11.2024 10:45	45420	45050	45350	45150	269,148.00
20.11.2024 11:15	45180	45040	45140	45040	139,858.00
20.11.2024 11:45	45230	45050	45110	45230	203,905.00
20.11.2024 12:15	45240	45140	45190	45190	163,580.00
20.11.2024 12:45	45420	45200	45260	45340	227,638.00
20.11.2024 13:15	45470	45280	45380	45470	206,810.00
20.11.2024 13:45	45530	44890	45470	45180	489,129.00
20.11.2024 14:15	45250	44980	45210	45250	582,229.00
20.11.2024 14:45	45240	44850	45240	45040	386,868.00
20.11.2024 15:15	45230	45040	45110	45230	311,072.00
20.11.2024 15:45	45380	45130	45190	45380	493,009.00
20.11.2024 16:15	45500	45220	45350	45350	153,202.00
20.11.2024 16:45	45450	45140	45280	45390	434,051.00
20.11.2024 17:15	45500	45190	45390	45370	383,264.00
20.11.2024 17:45	45640	45150	45500	45500	760,305.00
21.11.2024 09:15	45500	45500	45500	45500	0.00
21.11.2024 09:45	47080	31850	-99.99	-99.99	0.00
21.11.2024 10:15	50700	31850	44590	44560	3,268,539.00
21.11.2024 10:45	44910	44440	44440	44680	689,337.00
21.11.2024 11:15	44870	44610	44740	44690	406,700.00
21.11.2024 11:45	44760	44480	44710	44540	357,611.00
21.11.2024 12:15	44550	44350	44550	44480	245,394.00
21.11.2024 12:45	44600	44360	44480	44470	248,084.00
21.11.2024 13:15	44840	44420	44440	44840	672,603.00
21.11.2024 13:45	45100	44850	44850	44860	228,497.00
21.11.2024 14:15	44850	44800	44800	44840	141,218.00
21.11.2024 14:45	44870	44790	44840	44830	176,575.00
21.11.2024 15:15	44880	44730	44830	44810	213,222.00
21.11.2024 15:45	44970	44740	44790	44880	311,612.00
21.11.2024 16:15	44920	44800	44830	44920	142,590.00
21.11.2024 16:45	45050	44850	44960	44900	376,311.00
21.11.2024 17:15	44940	44650	44920	44670	555,951.00
21.11.2024 17:45	45040	44600	44600	44650	1,003,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	32,590.00	31,330.00	31,330.00	32,030.00	77,057.00
23.11.2023	32,530.00	31,410.00	32,000.00	32,240.00	72,735.00
26.11.2023	32,870.00	32,240.00	32,240.00	32,600.00	58,094.00
27.11.2023	32,890.00	31,900.00	32,840.00	31,920.00	17,686.00
28.11.2023	34,130.00	31,910.00	32,070.00	33,700.00	65,421.00
29.11.2023	35,000.00	33,500.00	33,700.00	34,000.00	36,034.00
30.11.2023	33,920.00	33,170.00	33,720.00	33,390.00	94,747.00
03.12.2023	34,520.00	33,280.00	33,390.00	34,200.00	29,690.00
04.12.2023	35,830.00	34,000.00	34,050.00	35,170.00	69,056.00
05.12.2023	37,180.00	35,000.00	35,160.00	36,560.00	64,775.00
06.12.2023	36,880.00	35,600.00	36,850.00	35,600.00	118,339.00
07.12.2023	36,150.00	35,400.00	35,940.00	35,840.00	95,660.00
10.12.2023	36,000.00	35,210.00	35,840.00	35,550.00	16,757.00
11.12.2023	35,190.00	34,660.00	35,000.00	34,670.00	30,122.00
12.12.2023	35,000.00	34,050.00	35,000.00	34,300.00	18,374.00
13.12.2023	35,600.00	34,090.00	34,300.00	35,440.00	44,786.00
14.12.2023	37,840.00	36,300.00	36,300.00	37,000.00	141,930.00
17.12.2023	37,960.00	37,160.00	37,570.00	37,370.00	27,381.00
18.12.2023	38,220.00	36,680.00	37,500.00	36,760.00	90,572.00
19.12.2023	37,090.00	36,300.00	37,090.00	36,930.00	44,215.00
20.12.2023	38,200.00	37,070.00	37,070.00	38,050.00	84,347.00
21.12.2023	38,030.00	36,750.00	37,950.00	37,400.00	64,296.00
24.12.2023	37,200.00	36,700.00	37,200.00	36,700.00	28,744.00
25.12.2023	37,740.00	36,700.00	36,700.00	37,130.00	33,489.00
26.12.2023	37,370.00	36,000.00	37,330.00	36,500.00	87,453.00
27.12.2023	37,240.00	36,120.00	36,500.00	36,990.00	47,812.00
28.12.2023	37,230.00	36,670.00	36,990.00	37,170.00	112,529.00
31.12.2023	38,200.00	36,990.00	37,130.00	37,170.00	27,228.00
01.01.2024	39,690.00	37,420.00	37,780.00	39,000.00	103,092.00
02.01.2024	39,500.00	38,770.00	39,400.00	39,220.00	76,350.00
03.01.2024	39,220.00	38,010.00	39,220.00	39,120.00	83,895.00
04.01.2024	39,600.00	38,620.00	39,500.00	39,440.00	45,477.00
07.01.2024	39,190.00	38,560.00	39,440.00	38,850.00	23,685.00
08.01.2024	38,850.00	37,830.00	38,850.00	38,500.00	58,759.00
09.01.2024	38,670.00	37,900.00	38,500.00	38,240.00	33,906.00
10.01.2024	38,370.00	37,510.00	38,010.00	37,990.00	35,133.00
11.01.2024	38,500.00	37,650.00	37,990.00	37,990.00	35,310.00
14.01.2024	38,240.00	37,530.00	37,990.00	37,810.00	11,990.00
15.01.2024	37,990.00	37,010.00	37,990.00	37,690.00	28,157.00
16.01.2024	37,640.00	36,200.00	37,390.00	36,300.00	58,262.00
17.01.2024	36,570.00	35,790.00	36,000.00	35,970.00	37,578.00
18.01.2024	37,650.00	35,970.00	35,970.00	37,650.00	39,317.00
21.01.2024	37,760.00	37,000.00	37,700.00	37,410.00	11,128.00
22.01.2024	37,920.00	36,800.00	37,410.00	37,300.00	30,388.00
23.01.2024	37,280.00	36,480.00	37,050.00	36,690.00	42,516.00
24.01.2024	37,630.00	36,140.00	36,900.00	36,450.00	40,487.00
25.01.2024	36,250.00	35,810.00	36,000.00	35,930.00	120,588.00
28.01.2024	36,970.00	34,320.00	36,880.00	36,700.00	22,823.00
29.01.2024	39,010.00	36,350.00	36,800.00	37,760.00	26,705.00
30.01.2024	38,370.00	37,260.00	37,860.00	37,360.00	20,898.00
31.01.2024	37,650.00	36,820.00	37,360.00	37,200.00	30,661.00
01.02.2024	37,590.00	36,630.00	36,950.00	36,830.00	168,449.00
04.02.2024	36,940.00	36,320.00	36,830.00	36,770.00	13,364.00
05.02.2024	37,610.00	36,100.00	36,100.00	36,880.00	24,833.00
06.02.2024	37,880.00	36,880.00	36,880.00	37,770.00	32,698.00
07.02.2024	38,190.00	37,400.00	37,770.00	37,880.00	17,889.00
08.02.2024	38,060.00	37,240.00	37,620.00	37,250.00	25,486.00
11.02.2024	36,990.00	36,500.00	36,500.00	36,540.00	9,340.00
12.02.2024	37,430.00	36,560.00	36,600.00	37,170.00	23,544.00
13.02.2024	37,740.00	36,700.00	37,400.00	37,500.00	25,299.00
14.02.2024	38,310.00	37,130.00	37,520.00	37,680.00	20,077.00
15.02.2024	38,400.00	37,590.00	37,990.00	37,710.00	20,331.00
18.02.2024	38,560.00	37,470.00	37,470.00	38,280.00	13,446.00
19.02.2024	39,560.00	38,220.00	38,880.00	39,470.00	34,386.00
20.02.2024	39,450.00	38,770.00	39,450.00	38,800.00	27,986.00
21.02.2024	39,200.00	37,900.00	38,800.00	38,350.00	27,845.00
22.02.2024	38,790.00	38,270.00	38,710.00	38,700.00	44,084.00
25.02.2024	39,650.00	38,860.00	39,000.00	39,640.00	12,500.00
26.02.2024	40,040.00	39,330.00	39,640.00	39,900.00	40,691.00
28.02.2024	40,100.00	38,970.00	39,900.00	39,290.00	26,478.00
29.02.2024	39,900.00	39,000.00	39,290.00	39,500.00	31,127.00
03.03.2024	39,910.00	39,000.00	39,500.00	39,560.00	7,503.00
04.03.2024	39,800.00	38,670.00	39,560.00	39,000.00	20,427.00
05.03.2024	39,400.00	38,560.00	38,880.00	39,300.00	15,836.00
06.03.2024	40,000.00	39,310.00	39,560.00	40,000.00	25,219.00
07.03.2024	40,000.00	39,030.00	40,000.00	39,400.00	33,800.00
10.03.2024	39,700.00	39,000.00	39,300.00	39,400.00	18,663.00
11.03.2024	39,980.00	38,580.00	39,400.00	39,080.00	24,574.00
12.03.2024	39,140.00	38,070.00	39,090.00	38,940.00	24,946.00
13.03.2024	39,120.00	38,540.00	38,940.00	38,900.00	11,791.00
14.03.2024	39,330.00	38,150.00	39,110.00	38,400.00	32,686.00
17.03.2024	39,170.00	38,180.00	38,270.00	38,800.00	10,239.00
18.03.2024	39,110.00	38,720.00	38,800.00	38,950.00	23,117.00
19.03.2024	40,010.00	38,900.00	39,290.00	39,570.00	47,231.00
20.03.2024	42,260.00	39,700.00	39,750.00	42,000.00	72,657.00
21.03.2024	42,260.00	41,330.00	42,000.00	41,740.00	44,489.00
25.03.2024	42,000.00	41,000.00	41,700.00	41,600.00	50,808.00
26.03.2024	41,900.00	40,970.00	41,860.00	41,500.00	48,062.00
27.03.2024	41,810.00	40,810.00	40,960.00	41,170.00	25,769.00
28.03.2024	41,730.00	40,210.00	41,500.00	40,800.00	69,620.00
31.03.2024	41,350.00	40,360.00	41,280.00	41,030.00	13,619.00
01.04.2024	41,400.00	40,290.00	41,100.00	40,600.00	48,575.00
02.04.2024	40,600.00	39,080.00	40,270.00	39,340.00	71,965.00
03.04.2024	39,600.00	38,390.00	39,600.00	38,900.00	60,852.00
04.04.2024	38,730.00	37,500.00	38,500.00	38,400.00	75,471.00
07.04.2024	38,700.00	38,050.00	38,590.00	38,700.00	21,494.00
08.04.2024	40,060.00	38,710.00	39,490.00	39,400.00	83,818.00
09.04.2024	39,350.00	38,250.00	39,110.00	38,510.00	67,863.00
10.04.2024	38,840.00	38,030.00	38,840.00	38,650.00	19,047.00
11.04.2024	38,330.00	37,780.00	38,250.00	38,060.00	51,319.00
14.04.2024	38,840.00	37,360.00	38,290.00	38,800.00	29,971.00
15.04.2024	39,850.00	38,000.00	39,000.00	38,050.00	31,786.00
16.04.2024	38,380.00	37,250.00	37,320.00	38,130.00	22,814.00
17.04.2024	38,550.00	37,270.00	38,130.00	37,470.00	29,887.00
18.04.2024	38,200.00	37,000.00	37,920.00	38,160.00	33,032.00
21.04.2024	39,630.00	38,460.00	38,980.00	39,000.00	47,573.00
24.04.2024	40,490.00	38,800.00	39,730.00	39,000.00	54,133.00
25.04.2024	39,150.00	38,650.00	39,100.00	38,700.00	54,496.00
30.04.2024	39,500.00	38,550.00	39,500.00	38,660.00	38,084.00
01.05.2024	39,000.00	38,390.00	39,000.00	38,700.00	26,677.00
02.05.2024	39,660.00	38,540.00	38,910.00	39,310.00	176,139.00
05.05.2024	39,990.00	39,010.00	39,990.00	39,310.00	17,686.00
06.05.2024	39,240.00	38,450.00	39,050.00	38,860.00	25,980.00
07.05.2024	39,760.00	39,030.00	39,500.00	39,560.00	55,369.00
08.05.2024	39,990.00	39,210.00	39,800.00	39,580.00	34,074.00
09.05.2024	39,850.00	39,160.00	39,580.00	39,280.00	27,072.00
12.05.2024	39,280.00	38,670.00	39,280.00	38,810.00	10,986.00
15.05.2024	39,250.00	38,320.00	38,540.00	38,500.00	25,045.00
16.05.2024	38,450.00	37,380.00	38,370.00	37,750.00	31,891.00
19.05.2024	38,370.00	36,840.00	37,900.00	37,050.00	17,492.00
20.05.2024	37,390.00	36,390.00	37,050.00	37,140.00	36,111.00
21.05.2024	37,440.00	36,470.00	37,340.00	36,830.00	41,507.00
22.05.2024	37,360.00	36,660.00	36,830.00	36,770.00	29,535.00
23.05.2024	37,180.00	36,180.00	36,950.00	36,480.00	48,290.00
26.05.2024	37,590.00	36,720.00	36,770.00	37,530.00	11,238.00
27.05.2024	37,640.00	36,890.00	37,150.00	37,310.00	42,086.00
28.05.2024	37,230.00	36,750.00	37,230.00	37,200.00	39,994.00
29.05.2024	37,420.00	36,540.00	37,200.00	36,730.00	21,284.00
30.05.2024	36,540.00	35,640.00	36,210.00	36,310.00	130,231.00
02.06.2024	37,320.00	36,500.00	37,000.00	36,890.00	15,518.00
03.06.2024	38,140.00	36,110.00	36,890.00	38,140.00	74,713.00
04.06.2024	38,410.00	37,410.00	38,100.00	38,190.00	47,636.00
05.06.2024	38,400.00	37,000.00	38,400.00	37,420.00	27,783.00
06.06.2024	36,920.00	35,670.00	36,580.00	36,230.00	47,045.00
09.06.2024	36,230.00	35,210.00	36,230.00	35,600.00	23,907.00
10.06.2024	36,210.00	35,010.00	35,600.00	36,210.00	43,426.00
13.06.2024	36,950.00	35,880.00	36,200.00	36,840.00	38,092.00
16.06.2024	37,560.00	36,120.00	37,280.00	36,120.00	12,903.00
17.06.2024	37,800.00	35,520.00	36,120.00	37,570.00	39,403.00
18.06.2024	38,210.00	37,570.00	37,880.00	37,760.00	38,935.00
19.06.2024	38,120.00	36,900.00	37,570.00	36,900.00	19,775.00
20.06.2024	37,140.00	35,700.00	37,060.00	36,390.00	36,729.00
23.06.2024	36,510.00	35,310.00	36,390.00	35,470.00	16,607.00
24.06.2024	37,010.00	35,450.00	35,460.00	36,000.00	52,755.00
25.06.2024	37,620.00	35,960.00	36,310.00	36,710.00	53,437.00
26.06.2024	37,280.00	36,530.00	36,710.00	37,000.00	22,898.00
27.06.2024	37,000.00	35,850.00	36,800.00	36,280.00	79,980.00
30.06.2024	36,600.00	35,200.00	36,000.00	35,740.00	38,685.00
01.07.2024	36,250.00	35,410.00	35,740.00	35,620.00	21,961.00
02.07.2024	36,000.00	35,210.00	35,300.00	35,820.00	20,795.00
03.07.2024	36,360.00	35,500.00	35,990.00	36,230.00	17,642.00
04.07.2024	37,430.00	36,600.00	37,010.00	37,030.00	66,503.00
07.07.2024	39,980.00	37,750.00	37,900.00	39,000.00	50,961.00
08.07.2024	39,180.00	38,000.00	39,000.00	38,510.00	25,704.00
09.07.2024	39,950.00	38,340.00	38,510.00	39,000.00	43,835.00
10.07.2024	39,040.00	38,090.00	39,000.00	38,340.00	25,105.00
11.07.2024	39,610.00	38,780.00	39,000.00	39,610.00	29,706.00
14.07.2024	40,000.00	38,970.00	39,000.00	39,700.00	16,199.00
15.07.2024	39,880.00	39,200.00	39,700.00	39,600.00	22,735.00
16.07.2024	39,600.00	38,750.00	39,400.00	39,600.00	28,287.00
17.07.2024	39,990.00	38,940.00	39,110.00	39,600.00	24,655.00
18.07.2024	40,190.00	39,410.00	39,600.00	40,010.00	19,235.00
21.07.2024	39,850.00	38,980.00	39,600.00	39,650.00	17,609.00
22.07.2024	39,840.00	38,840.00	39,650.00	39,240.00	18,887.00
23.07.2024	39,990.00	39,000.00	39,000.00	39,820.00	26,876.00
24.07.2024	40,390.00	39,450.00	39,450.00	39,560.00	20,649.00
25.07.2024	39,560.00	38,500.00	39,060.00	39,100.00	61,661.00
28.07.2024	38,500.00	37,500.00	38,130.00	37,650.00	16,049.00
29.07.2024	38,680.00	36,520.00	38,680.00	37,440.00	23,894.00
30.07.2024	37,440.00	36,750.00	37,440.00	37,260.00	44,770.00
31.07.2024	37,270.00	36,550.00	37,000.00	36,910.00	38,779.00
01.08.2024	36,860.00	36,060.00	36,370.00	36,180.00	69,856.00
04.08.2024	36,610.00	35,410.00	36,000.00	36,510.00	23,138.00
05.08.2024	37,400.00	35,520.00	36,000.00	37,400.00	66,431.00
06.08.2024	38,090.00	37,030.00	37,490.00	38,090.00	47,785.00
07.08.2024	39,560.00	38,410.00	38,500.00	39,200.00	40,550.00
08.08.2024	40,370.00	39,210.00	39,230.00	39,680.00	63,085.00
11.08.2024	40,790.00	39,500.00	40,680.00	39,530.00	16,697.00
12.08.2024	39,230.00	37,790.00	39,000.00	38,380.00	34,060.00
14.08.2024	39,350.00	38,350.00	39,000.00	38,710.00	35,640.00
15.08.2024	39,290.00	38,820.00	38,920.00	39,010.00	37,429.00
18.08.2024	39,840.00	38,900.00	39,480.00	39,320.00	8,184.00
19.08.2024	39,930.00	38,430.00	39,540.00	38,910.00	22,269.00
20.08.2024	39,700.00	38,910.00	38,910.00	39,300.00	24,033.00
21.08.2024	39,050.00	38,050.00	39,000.00	38,650.00	37,236.00
22.08.2024	38,860.00	38,250.00	38,710.00	38,800.00	20,566.00
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00
21.11.2024	50,700.00	31,850.00	-99.99	45,500.00	0.00

צרו איתנו קשר *5988