גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1206	1206	1206	1206	0.00
09:44	1206	1206	1206	1206	0.00
09:47	1206	1206	1206	1206	0.00
09:50	1206	1206	1206	1206	0.00
09:53	1180	1180	1180	1180	0.00
09:56	1206	1206	1206	1206	0.00
09:59	1206	1206	1206	1206	0.00
10:02	1206	1206	1206	1206	0.00
10:05	1206	1206	1206	1206	0.00
10:08	1206	1206	1206	1206	0.00
10:11	1206	1206	1206	1206	0.00
10:14	1206	1206	1206	1206	0.00
10:17	1206	1206	1206	1206	0.00
10:20	1206	1206	1206	1206	0.00
10:23	1206	1206	1206	1206	0.00
10:26	1206	1206	1206	1206	0.00
10:29	1206	1206	1206	1206	0.00
10:32	1206	1206	1206	1206	0.00
10:35	1206	1206	1206	1206	0.00
10:38	1206	1206	1206	1206	0.00
10:41	1206	1206	1206	1206	0.00
10:44	1206	1206	1206	1206	0.00
10:47	1206	1206	1206	1206	0.00
10:50	1206	1206	1206	1206	0.00
10:53	1206	1206	1206	1206	0.00
10:56	1206	1206	1206	1206	0.00
10:59	1206	1206	1206	1206	0.00
11:02	1206	1206	1206	1206	0.00
11:05	1206	1206	1206	1206	0.00
11:08	1206	1206	1206	1206	0.00
11:11	1206	1206	1206	1206	0.00
11:14	1206	1206	1206	1206	0.00
11:17	1206	1206	1206	1206	0.00
11:20	1206	1206	1206	1206	0.00
11:23	1206	1206	1206	1206	0.00
11:26	1206	1206	1206	1206	0.00
11:29	1206	1206	1206	1206	0.00
11:32	1206	1206	1206	1206	0.00
11:35	1206	1206	1206	1206	0.00
11:38	1206	1206	1206	1206	0.00
11:41	1206	1206	1206	1206	0.00
11:44	1206	1206	1206	1206	0.00
11:47	1206	1206	1206	1206	0.00
11:50	1206	1206	1206	1206	0.00
11:53	1206	1206	1206	1206	0.00
11:56	1206	1206	1206	1206	0.00
11:59	1206	1206	1206	1206	0.00
12:02	1206	1206	1206	1206	0.00
12:05	1206	1206	1206	1206	0.00
12:08	1206	1206	1206	1206	0.00
12:11	1206	1206	1206	1206	0.00
12:14	1206	1206	1206	1206	0.00
12:17	1211	1211	1211	1211	2,385.00
12:20	1206	1206	1206	1206	12.00
12:23	1206	1206	1206	1206	0.00
12:26	1206	1206	1206	1206	0.00
12:29	1206	1206	1206	1206	0.00
12:32	1206	1206	1206	1206	0.00
12:35	1206	1206	1206	1206	0.00
12:38	1206	1206	1206	1206	0.00
12:41	1206	1206	1206	1206	0.00
12:44	1206	1206	1206	1206	0.00
12:47	1206	1206	1206	1206	0.00
12:50	1206	1206	1206	1206	0.00
12:53	1206	1206	1206	1206	0.00
12:56	1206	1206	1206	1206	0.00
12:59	1206	1206	1206	1206	0.00
13:02	1206	1206	1206	1206	0.00
13:05	1206	1206	1206	1206	0.00
13:08	1206	1206	1206	1206	0.00
13:11	1206	1206	1206	1206	0.00
13:14	1206	1206	1206	1206	0.00
13:17	1206	1206	1206	1206	0.00
13:20	1206	1206	1206	1206	0.00
13:23	1206	1206	1206	1206	0.00
13:26	1206	1206	1206	1206	0.00
13:29	1206	1206	1206	1206	0.00
13:32	1206	1206	1206	1206	0.00
13:35	1206	1206	1206	1206	0.00
13:38	1206	1206	1206	1206	0.00
13:41	1206	1206	1206	1206	0.00
13:44	1206	1206	1206	1206	0.00
13:47	1206	1206	1206	1206	0.00
13:50	1211	1191	1211	1191	30,738.00
13:53	1191	1191	1191	1191	0.00
13:56	1191	1191	1191	1191	0.00
13:59	1191	1191	1191	1191	0.00
14:02	1191	1191	1191	1191	0.00
14:05	1191	1191	1191	1191	0.00
14:08	1175	1175	1175	1175	3,113.00
14:11	1175	1175	1175	1175	0.00
14:14	1175	1175	1175	1175	0.00
14:17	1175	1175	1175	1175	0.00
14:20	1175	1175	1175	1175	0.00
14:23	1175	1175	1175	1175	0.00
14:26	1175	1175	1175	1175	0.00
14:29	1189	1189	1189	1189	2,794.00
14:32	1189	1189	1189	1189	0.00
14:35	1189	1189	1189	1189	0.00
14:38	1189	1189	1189	1189	0.00
14:41	1189	1189	1189	1189	0.00
14:44	1189	1189	1189	1189	0.00
14:47	1189	1189	1189	1189	0.00
14:50	1189	1189	1189	1189	0.00
14:53	1189	1189	1189	1189	0.00
14:56	1176	1176	1176	1176	952.00
14:59	1176	1176	1176	1176	0.00
15:02	1210	1210	1210	1210	4,767.00
15:05	1210	1210	1210	1210	0.00
15:08	1210	1210	1210	1210	0.00
15:11	1210	1210	1210	1210	0.00
15:14	1210	1210	1210	1210	0.00
15:17	1210	1210	1210	1210	0.00
15:20	1210	1210	1210	1210	0.00
15:23	1210	1210	1210	1210	0.00
15:26	1210	1210	1210	1210	0.00
15:29	1189	1189	1189	1189	5,695.00
15:32	1189	1189	1189	1189	0.00
15:35	1189	1189	1189	1189	0.00
15:38	1189	1189	1189	1189	0.00
15:41	1189	1189	1189	1189	0.00
15:44	1189	1189	1189	1189	0.00
15:47	1189	1189	1189	1189	0.00
15:50	1189	1189	1189	1189	0.00
15:53	1189	1189	1189	1189	0.00
15:56	1189	1189	1189	1189	0.00
15:59	1211	1211	1211	1211	4,844.00
16:02	1211	1211	1211	1211	0.00
16:05	1211	1211	1211	1211	0.00
16:08	1211	1211	1211	1211	0.00
16:11	1211	1211	1211	1211	0.00
16:14	1211	1211	1211	1211	0.00
16:17	1211	1211	1211	1211	0.00
16:20	1211	1211	1211	1211	0.00
16:23	1211	1211	1211	1211	0.00
16:26	1211	1211	1211	1211	5,933.00
16:29	1211	1211	1211	1211	0.00
16:32	1211	1211	1211	1211	0.00
16:35	1211	1211	1211	1211	0.00
16:38	1211	1211	1211	1211	0.00
16:41	1211	1211	1211	1211	0.00
16:44	1211	1211	1211	1211	0.00
16:47	1211	1211	1211	1211	0.00
16:50	1211	1211	1211	1211	0.00
16:53	1211	1211	1211	1211	0.00
16:56	1211	1211	1211	1211	387.00
16:59	1211	1211	1211	1211	544.00
17:02	1211	1211	1211	1211	0.00
17:05	1211	1211	1211	1211	0.00
17:08	1211	1211	1211	1211	0.00
17:14	1220	1220	1220	1220	0.00
17:17	1220	1220	1220	1220	0.00
17:20	1211	1211	1211	1211	896.00
17:23	1207	1207	1207	1207	6,638.00
17:26	1207	1207	1207	1207	0.00
17:29	1207	1207	1207	1207	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1181	1181	1181	1181	0.00
17.11.2024 09:45	1181	1181	-99.99	-99.99	0.00
17.11.2024 10:15	1181	1181	1181	1181	11.00
17.11.2024 10:45	1190	1190	1190	1190	702.00
17.11.2024 11:15	1190	1190	1190	1190	0.00
17.11.2024 11:45	1183	1183	1183	1183	745.00
17.11.2024 12:15	1183	1183	1183	1183	0.00
17.11.2024 12:45	1183	1183	1183	1183	0.00
17.11.2024 13:15	1183	1183	1183	1183	0.00
17.11.2024 13:45	1183	1183	1183	1183	0.00
17.11.2024 14:15	1183	1183	1183	1183	0.00
17.11.2024 14:45	1183	1183	1183	1183	0.00
17.11.2024 15:15	1175	1175	1175	1175	799.00
17.11.2024 15:45	1184	1165	1174	1165	5,013.00
17.11.2024 16:15	1184	1174	1174	1174	3,451.00
17.11.2024 16:45	1174	1174	1174	1174	0.00
17.11.2024 17:15	1174	1174	1174	1174	0.00
17.11.2024 17:45	1174	1174	1174	1174	0.00
18.11.2024 09:15	1174	1174	1174	1174	0.00
18.11.2024 09:45	1174	1174	-99.99	-99.99	0.00
18.11.2024 10:15	1174	1174	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	1180	1171	1171	1180	8,101.00
18.11.2024 11:45	1180	1171	1180	1173	10,883.00
18.11.2024 12:15	1180	1172	1172	1180	1,116.00
18.11.2024 12:45	1180	1180	1180	1180	0.00
18.11.2024 13:15	1178	1178	1178	1178	518.00
18.11.2024 13:45	1178	1178	1178	1178	0.00
18.11.2024 14:15	1178	1178	1178	1178	0.00
18.11.2024 14:45	1184	1184	1184	1184	9,022.00
18.11.2024 15:15	1184	1184	1184	1184	0.00
18.11.2024 15:45	1184	1184	1184	1184	0.00
18.11.2024 16:15	1189	1189	1189	1189	1,878.00
18.11.2024 16:45	1189	1189	1189	1189	0.00
18.11.2024 17:15	1189	1184	1189	1189	642.00
18.11.2024 17:45	1190	1183	1190	1183	45,572.00
19.11.2024 09:15	1183	1183	1183	1183	0.00
19.11.2024 09:45	1190	1183	-99.99	-99.99	0.00
19.11.2024 10:15	1183	1183	-99.99	-99.99	0.00
19.11.2024 10:45	1188	1183	1183	1188	4,699.00
19.11.2024 11:15	1188	1188	1188	1188	0.00
19.11.2024 11:45	1200	1190	1190	1200	125,364.00
19.11.2024 12:15	1205	1200	1200	1205	4,516.00
19.11.2024 12:45	1215	1213	1215	1213	5,148.00
19.11.2024 13:15	1213	1213	1213	1213	0.00
19.11.2024 13:45	1213	1213	1213	1213	1,552.00
19.11.2024 14:15	1213	1213	1213	1213	0.00
19.11.2024 14:45	1199	1199	1199	1199	5,119.00
19.11.2024 15:15	1199	1199	1199	1199	1,019.00
19.11.2024 15:45	1199	1199	-99.99	-99.99	0.00
19.11.2024 16:15	1199	1199	1199	1199	16,282.00
19.11.2024 16:45	1199	1199	1199	1199	78,798.00
19.11.2024 17:15	1199	1199	-99.99	-99.99	0.00
19.11.2024 17:45	1199	1199	1199	1199	31,905.00
20.11.2024 09:15	1199	1199	1199	1199	0.00
20.11.2024 09:45	1199	1199	-99.99	-99.99	0.00
20.11.2024 10:15	1199	1199	1199	1199	2,949.00
20.11.2024 10:45	1179	1178	1179	1178	7,906.00
20.11.2024 11:15	1178	1178	1178	1178	0.00
20.11.2024 11:45	1178	1178	1178	1178	0.00
20.11.2024 12:15	1195	1195	1195	1195	4,194.00
20.11.2024 12:45	1200	1194	1195	1194	24,706.00
20.11.2024 13:15	1194	1194	1194	1194	0.00
20.11.2024 13:45	1194	1194	1194	1194	0.00
20.11.2024 14:15	1198	1198	1198	1198	1,353.00
20.11.2024 14:45	1198	1198	1198	1198	0.00
20.11.2024 15:15	1198	1198	1198	1198	0.00
20.11.2024 15:45	1198	1198	1198	1198	0.00
20.11.2024 16:15	1207	1207	1207	1207	1,520.00
20.11.2024 16:45	1208	1208	1208	1208	19,823.00
20.11.2024 17:15	1209	1208	-99.99	-99.99	0.00
20.11.2024 17:45	1218	1206	1217	1206	11,074.00
21.11.2024 09:15	1206	1206	1206	1206	0.00
21.11.2024 09:45	1206	1206	-99.99	-99.99	0.00
21.11.2024 10:15	1206	1180	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	1211	1206	1211	1206	2,397.00
21.11.2024 13:15	1206	1206	1206	1206	0.00
21.11.2024 13:45	1206	1206	1206	1206	0.00
21.11.2024 14:15	1211	1175	1211	1175	33,852.00
21.11.2024 14:45	1189	1189	1189	1189	2,794.00
21.11.2024 15:15	1210	1176	1189	1210	10,543.00
21.11.2024 15:45	1189	1189	1189	1189	5,695.00
21.11.2024 16:15	1211	1211	1211	1211	11,686.00
21.11.2024 16:45	1211	1211	1211	1211	11,867.00
21.11.2024 17:15	1211	1211	1211	1211	1,828.00
21.11.2024 17:45	1220	1207	1211	1207	7,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	809.50	786.20	786.30	803.70	32,280.00
23.11.2023	819.80	789.00	803.70	797.30	32,812.00
26.11.2023	817.70	786.30	797.30	786.40	25,642.00
27.11.2023	834.90	770.00	786.40	770.00	93,106.00
28.11.2023	805.90	776.20	790.00	782.20	35,326.00
29.11.2023	817.50	777.90	790.00	794.10	42,134.00
30.11.2023	811.00	780.00	811.00	790.50	52,666.00
03.12.2023	811.00	794.90	790.50	799.90	22,509.00
04.12.2023	808.90	787.00	795.50	795.80	22,203.00
05.12.2023	812.90	790.00	795.80	800.40	28,168.00
06.12.2023	891.00	795.00	818.10	856.90	227,602.00
07.12.2023	871.00	851.00	856.90	867.20	27,298.00
10.12.2023	888.30	867.20	867.20	879.60	11,806.00
11.12.2023	879.80	851.30	879.60	858.50	26,346.00
12.12.2023	874.90	855.00	858.50	859.00	27,047.00
13.12.2023	860.60	849.00	859.00	854.90	13,780.00
14.12.2023	899.90	860.00	854.90	887.80	34,629.00
17.12.2023	909.00	887.00	887.80	895.10	13,750.00
18.12.2023	944.20	897.40	901.00	908.00	33,968.00
19.12.2023	916.00	892.80	908.00	916.00	127,447.00
20.12.2023	939.20	919.30	916.00	928.80	29,653.00
21.12.2023	928.80	904.30	928.80	923.40	17,749.00
24.12.2023	923.40	900.60	923.40	915.70	21,074.00
25.12.2023	928.00	888.10	915.70	902.40	43,893.00
26.12.2023	916.00	881.00	902.40	884.90	32,854.00
27.12.2023	903.00	884.90	884.90	896.10	11,931.00
28.12.2023	900.00	877.60	896.10	884.60	40,345.00
31.12.2023	910.00	818.20	884.60	897.30	32,544.00
01.01.2024	968.30	904.30	897.30	961.20	72,634.00
02.01.2024	986.30	960.80	961.20	976.50	40,557.00
03.01.2024	986.30	958.30	976.50	979.80	20,019.00
04.01.2024	1,070.00	979.80	979.80	1,060.00	114,526.00
07.01.2024	1,086.00	1,060.00	1,060.00	1,078.00	94,075.00
08.01.2024	1,087.00	1,030.00	1,078.00	1,077.00	52,601.00
09.01.2024	1,081.00	1,050.00	1,077.00	1,069.00	29,407.00
10.01.2024	1,092.00	1,057.00	1,069.00	1,065.00	25,745.00
11.01.2024	1,090.00	1,065.00	1,065.00	1,079.00	26,951.00
14.01.2024	1,100.00	1,059.00	1,079.00	1,070.00	19,161.00
15.01.2024	1,073.00	1,051.00	1,073.00	1,058.00	81,245.00
16.01.2024	1,069.00	1,017.00	1,058.00	1,031.00	23,116.00
17.01.2024	1,033.00	1,006.00	1,031.00	1,023.00	26,831.00
18.01.2024	1,041.00	1,030.00	1,023.00	1,037.00	46,106.00
21.01.2024	1,045.00	1,021.00	1,037.00	1,031.00	11,393.00
22.01.2024	1,037.00	1,011.00	1,031.00	1,029.00	8,271.00
23.01.2024	1,021.00	1,000.00	1,029.00	1,011.00	8,316.00
24.01.2024	1,044.00	1,021.00	1,011.00	1,035.00	19,932.00
25.01.2024	1,040.00	1,031.00	1,035.00	1,037.00	23,686.00
28.01.2024	1,069.00	1,037.00	1,037.00	1,044.00	15,691.00
29.01.2024	1,067.00	1,045.00	1,050.00	1,059.00	52,137.00
30.01.2024	1,075.00	1,048.00	1,059.00	1,069.00	61,616.00
31.01.2024	1,095.00	1,059.00	1,069.00	1,083.00	41,460.00
01.02.2024	1,089.00	1,070.00	1,083.00	1,074.00	25,900.00
04.02.2024	1,087.00	1,073.00	1,074.00	1,082.00	9,663.00
05.02.2024	1,114.00	1,080.00	1,082.00	1,104.00	35,093.00
06.02.2024	1,109.00	1,082.00	1,104.00	1,104.00	18,583.00
07.02.2024	1,115.00	1,094.00	1,104.00	1,111.00	34,420.00
08.02.2024	1,122.00	1,102.00	1,111.00	1,117.00	24,270.00
11.02.2024	1,116.00	1,097.00	1,116.00	1,110.00	48,028.00
12.02.2024	1,125.00	1,108.00	1,110.00	1,116.00	25,923.00
13.02.2024	1,122.00	1,100.00	1,116.00	1,106.00	20,664.00
14.02.2024	1,118.00	1,093.00	1,106.00	1,103.00	6,706.00
15.02.2024	1,125.00	1,110.00	1,125.00	1,115.00	38,037.00
18.02.2024	1,130.00	1,106.00	1,115.00	1,116.00	9,979.00
19.02.2024	1,138.00	1,112.00	1,116.00	1,131.00	27,672.00
20.02.2024	1,140.00	1,128.00	1,131.00	1,137.00	12,392.00
21.02.2024	1,165.00	1,137.00	1,137.00	1,145.00	29,620.00
22.02.2024	1,150.00	1,134.00	1,145.00	1,141.00	6,969.00
25.02.2024	1,153.00	1,141.00	1,141.00	1,142.00	15,804.00
26.02.2024	1,141.00	1,131.00	1,142.00	1,137.00	13,440.00
28.02.2024	1,155.00	1,125.00	1,126.00	1,139.00	10,473.00
29.02.2024	1,154.00	1,130.00	1,139.00	1,149.00	15,943.00
03.03.2024	1,155.00	1,146.00	1,149.00	1,152.00	18,279.00
04.03.2024	1,166.00	1,150.00	1,152.00	1,158.00	10,813.00
05.03.2024	1,184.00	1,156.00	1,166.00	1,179.00	17,417.00
06.03.2024	1,235.00	1,179.00	1,179.00	1,227.00	13,287.00
07.03.2024	1,263.00	1,210.00	1,210.00	1,234.00	12,671.00
10.03.2024	1,261.00	1,205.00	1,234.00	1,215.00	24,006.00
11.03.2024	1,230.00	1,181.00	1,215.00	1,203.00	10,731.00
12.03.2024	1,219.00	1,174.00	1,203.00	1,192.00	10,087.00
13.03.2024	1,210.00	1,187.00	1,192.00	1,192.00	23,417.00
14.03.2024	1,201.00	1,175.00	1,192.00	1,192.00	13,742.00
17.03.2024	1,225.00	1,192.00	1,192.00	1,221.00	13,693.00
18.03.2024	1,239.00	1,221.00	1,221.00	1,237.00	38,360.00
19.03.2024	1,318.00	1,237.00	1,237.00	1,280.00	23,657.00
20.03.2024	1,324.00	1,276.00	1,280.00	1,287.00	60,548.00
21.03.2024	1,308.00	1,251.00	1,287.00	1,262.00	56,200.00
25.03.2024	1,266.00	1,219.00	1,262.00	1,227.00	27,948.00
26.03.2024	1,230.00	1,176.00	1,227.00	1,188.00	36,617.00
27.03.2024	1,208.00	1,180.00	1,188.00	1,189.00	49,800.00
28.03.2024	1,213.00	1,170.00	1,189.00	1,183.00	38,770.00
31.03.2024	1,204.00	1,165.00	1,183.00	1,177.00	12,544.00
01.04.2024	1,205.00	1,167.00	1,177.00	1,184.00	13,146.00
02.04.2024	1,182.00	1,140.00	1,184.00	1,156.00	29,926.00
03.04.2024	1,171.00	1,146.00	1,156.00	1,156.00	10,566.00
04.04.2024	1,158.00	1,120.00	1,156.00	1,132.00	17,382.00
07.04.2024	1,145.00	1,108.00	1,132.00	1,132.00	9,013.00
08.04.2024	1,177.00	1,131.00	1,157.00	1,138.00	18,818.00
09.04.2024	1,140.00	1,100.00	1,138.00	1,138.00	29,506.00
10.04.2024	1,145.00	1,110.00	1,138.00	1,123.00	9,493.00
11.04.2024	1,131.00	1,096.00	1,123.00	1,098.00	22,813.00
14.04.2024	1,103.00	1,050.00	1,098.00	1,079.00	29,999.00
15.04.2024	1,112.00	1,079.00	1,079.00	1,082.00	46,426.00
16.04.2024	1,100.00	1,082.00	1,082.00	1,096.00	7,030.00
17.04.2024	1,124.00	1,082.00	1,096.00	1,093.00	4,251.00
18.04.2024	1,120.00	1,079.00	1,093.00	1,098.00	9,247.00
21.04.2024	1,140.00	1,076.00	1,076.00	1,121.00	18,356.00
24.04.2024	1,148.00	1,134.00	1,146.00	1,139.00	4,050.00
25.04.2024	1,135.00	1,135.00	1,139.00	1,135.00	1,535.00
30.04.2024	1,179.00	1,135.00	1,135.00	1,150.00	13,323.00
01.05.2024	1,160.00	1,120.00	1,150.00	1,150.00	9,431.00
02.05.2024	1,179.00	1,147.00	1,150.00	1,170.00	36,198.00
05.05.2024	1,177.00	1,140.00	1,170.00	1,159.00	23,884.00
06.05.2024	1,160.00	1,123.00	1,159.00	1,131.00	22,365.00
07.05.2024	1,145.00	1,102.00	1,131.00	1,135.00	13,842.00
08.05.2024	1,140.00	1,102.00	1,135.00	1,112.00	14,287.00
09.05.2024	1,135.00	1,098.00	1,112.00	1,101.00	17,441.00
12.05.2024	1,103.00	1,065.00	1,101.00	1,069.00	48,808.00
15.05.2024	1,100.00	1,060.00	1,069.00	1,099.00	17,605.00
16.05.2024	1,106.00	1,076.00	1,099.00	1,084.00	16,847.00
19.05.2024	1,084.00	1,045.00	1,084.00	1,055.00	32,095.00
20.05.2024	1,119.00	1,040.00	1,055.00	1,050.00	34,052.00
21.05.2024	1,051.00	1,010.00	1,050.00	1,017.00	26,548.00
22.05.2024	1,030.00	972.00	1,017.00	993.30	27,769.00
23.05.2024	1,032.00	977.00	993.30	1,012.00	26,985.00
26.05.2024	1,032.00	1,000.00	1,012.00	1,011.00	17,204.00
27.05.2024	1,023.00	1,006.00	1,011.00	1,012.00	3,013.00
28.05.2024	1,037.00	1,013.00	1,012.00	1,020.00	13,960.00
29.05.2024	1,046.00	990.00	1,020.00	994.60	15,431.00
30.05.2024	1,044.00	971.70	994.60	1,029.00	34,248.00
02.06.2024	1,047.00	1,023.00	1,029.00	1,034.00	5,048.00
03.06.2024	1,059.00	1,012.00	1,034.00	1,035.00	13,837.00
04.06.2024	1,045.00	1,020.00	1,034.00	1,031.00	9,194.00
05.06.2024	1,034.00	987.00	1,031.00	1,001.00	7,915.00
06.06.2024	1,001.00	973.10	1,001.00	982.40	9,638.00
09.06.2024	1,038.00	982.40	982.40	1,026.00	15,789.00
10.06.2024	1,042.00	1,011.00	1,026.00	1,027.00	7,827.00
13.06.2024	1,054.00	1,027.00	1,027.00	1,049.00	40,226.00
16.06.2024	1,059.00	1,023.00	1,059.00	1,048.00	27,406.00
17.06.2024	1,067.00	1,037.00	1,043.00	1,054.00	7,870.00
18.06.2024	1,054.00	1,016.00	1,054.00	1,040.00	18,615.00
19.06.2024	1,039.00	1,010.00	1,040.00	1,024.00	4,367.00
20.06.2024	1,030.00	997.30	1,024.00	1,015.00	5,838.00
23.06.2024	1,025.00	991.20	1,015.00	1,005.00	41,072.00
24.06.2024	1,013.00	1,001.00	1,005.00	1,004.00	13,321.00
25.06.2024	1,011.00	1,001.00	1,004.00	1,005.00	8,767.00
26.06.2024	1,015.00	1,000.00	1,015.00	1,007.00	5,400.00
27.06.2024	1,008.00	985.00	1,007.00	997.10	21,820.00
30.06.2024	1,012.00	980.80	997.10	986.10	19,179.00
01.07.2024	1,005.00	980.00	986.10	981.80	15,070.00
02.07.2024	981.80	958.10	981.80	971.70	17,833.00
03.07.2024	992.00	950.00	980.00	961.90	18,034.00
04.07.2024	1,001.00	968.60	983.00	986.00	28,823.00
07.07.2024	1,030.00	986.00	986.00	1,015.00	25,409.00
08.07.2024	1,024.00	1,005.00	1,024.00	1,011.00	9,131.00
09.07.2024	1,019.00	993.50	1,011.00	1,016.00	13,214.00
10.07.2024	1,054.00	1,016.00	1,016.00	1,050.00	78,052.00
11.07.2024	1,088.00	1,050.00	1,050.00	1,072.00	13,299.00
14.07.2024	1,095.00	1,077.00	1,072.00	1,085.00	2,575.00
15.07.2024	1,127.00	1,100.00	1,085.00	1,113.00	62,275.00
16.07.2024	1,123.00	1,091.00	1,113.00	1,097.00	15,938.00
17.07.2024	1,103.00	1,075.00	1,097.00	1,080.00	17,664.00
18.07.2024	1,091.00	1,060.00	1,080.00	1,089.00	12,218.00
21.07.2024	1,089.00	1,069.00	1,089.00	1,078.00	8,386.00
22.07.2024	1,090.00	1,063.00	1,078.00	1,075.00	32,362.00
23.07.2024	1,080.00	1,071.00	1,075.00	1,075.00	8,902.00
24.07.2024	1,096.00	1,071.00	1,075.00	1,082.00	20,274.00
25.07.2024	1,100.00	1,082.00	1,082.00	1,090.00	23,222.00
28.07.2024	1,073.00	1,031.00	1,090.00	1,033.00	24,189.00
29.07.2024	1,060.00	1,025.00	1,033.00	1,031.00	31,760.00
30.07.2024	1,051.00	1,020.00	1,031.00	1,033.00	14,024.00
31.07.2024	1,058.00	1,003.00	1,033.00	1,036.00	12,418.00
01.08.2024	1,024.00	993.20	1,036.00	995.00	92,411.00
04.08.2024	1,025.00	990.00	995.00	1,006.00	16,852.00
05.08.2024	1,027.00	980.00	999.00	1,019.00	33,644.00
06.08.2024	1,039.00	1,025.00	1,019.00	1,031.00	9,977.00
07.08.2024	1,100.00	1,049.00	1,031.00	1,061.00	16,777.00
08.08.2024	1,081.00	1,063.00	1,061.00	1,079.00	21,460.00
11.08.2024	1,139.00	1,091.00	1,079.00	1,100.00	8,793.00
12.08.2024	1,115.00	1,056.00	1,115.00	1,071.00	12,114.00
14.08.2024	1,120.00	1,050.00	1,080.00	1,098.00	13,786.00
15.08.2024	1,136.00	1,096.00	1,098.00	1,111.00	7,584.00
18.08.2024	1,130.00	1,100.00	1,130.00	1,110.00	6,599.00
19.08.2024	1,120.00	1,110.00	1,110.00	1,119.00	879.00
20.08.2024	1,139.00	1,119.00	1,119.00	1,132.00	18,356.00
21.08.2024	1,132.00	1,098.00	1,132.00	1,113.00	10,277.00
22.08.2024	1,118.00	1,087.00	1,100.00	1,113.00	6,653.00
25.08.2024	1,141.00	1,077.00	1,113.00	1,122.00	9,017.00
26.08.2024	1,140.00	1,122.00	1,122.00	1,135.00	3,126.00
27.08.2024	1,140.00	1,126.00	1,140.00	1,139.00	4,955.00
28.08.2024	1,162.00	1,139.00	1,139.00	1,151.00	6,446.00
29.08.2024	1,160.00	1,145.00	1,151.00	1,149.00	5,785.00
01.09.2024	1,159.00	1,141.00	1,159.00	1,144.00	2,835.00
02.09.2024	1,155.00	1,138.00	1,144.00	1,151.00	2,293.00
03.09.2024	1,151.00	1,126.00	1,151.00	1,131.00	2,757.00
04.09.2024	1,133.00	1,104.00	1,131.00	1,113.00	3,920.00
05.09.2024	1,121.00	1,040.00	1,113.00	1,116.00	12,914.00
08.09.2024	1,124.00	1,089.00	1,116.00	1,108.00	3,541.00
09.09.2024	1,122.00	1,077.00	1,077.00	1,103.00	5,488.00
10.09.2024	1,113.00	1,089.00	1,103.00	1,102.00	9,837.00
11.09.2024	1,106.00	1,091.00	1,102.00	1,106.00	9,380.00
12.09.2024	1,106.00	1,064.00	1,106.00	1,069.00	31,862.00
15.09.2024	1,075.00	1,060.00	1,069.00	1,075.00	40,649.00
16.09.2024	1,075.00	1,043.00	1,075.00	1,058.00	11,179.00
17.09.2024	1,063.00	1,039.00	1,058.00	1,044.00	11,567.00
18.09.2024	1,055.00	1,043.00	1,044.00	1,049.00	19,692.00
19.09.2024	1,062.00	1,054.00	1,049.00	1,058.00	6,362.00
22.09.2024	1,104.00	1,058.00	1,058.00	1,066.00	5,281.00
23.09.2024	1,078.00	1,063.00	1,066.00	1,069.00	9,885.00
24.09.2024	1,075.00	1,041.00	1,069.00	1,073.00	7,618.00
25.09.2024	1,075.00	1,062.00	1,073.00	1,072.00	101,525.00
26.09.2024	1,091.00	1,065.00	1,072.00	1,075.00	26,049.00
29.09.2024	1,089.00	1,075.00	1,085.00	1,081.00	22,696.00
30.09.2024	1,083.00	1,068.00	1,081.00	1,073.00	2,121.00
01.10.2024	1,097.00	1,074.00	1,073.00	1,074.00	47,243.00
06.10.2024	1,075.00	1,051.00	1,074.00	1,069.00	14,288.00
07.10.2024	1,080.00	1,040.00	1,062.00	1,067.00	7,477.00
08.10.2024	1,080.00	1,065.00	1,067.00	1,067.00	13,808.00
09.10.2024	1,094.00	1,066.00	1,067.00	1,086.00	8,197.00
10.10.2024	1,086.00	1,070.00	1,086.00	1,080.00	5,835.00
13.10.2024	1,080.00	1,053.00	1,080.00	1,061.00	16,105.00
14.10.2024	1,075.00	1,062.00	1,061.00	1,064.00	7,226.00
15.10.2024	1,079.00	1,060.00	1,064.00	1,073.00	11,375.00
20.10.2024	1,088.00	1,070.00	1,079.00	1,076.00	1,876.00
21.10.2024	1,095.00	1,078.00	1,095.00	1,083.00	24,752.00
22.10.2024	1,075.00	1,071.00	1,083.00	1,072.00	16,464.00
27.10.2024	1,108.00	1,072.00	1,072.00	1,086.00	11,432.00
28.10.2024	1,114.00	1,095.00	1,086.00	1,103.00	37,321.00
29.10.2024	1,118.00	1,101.00	1,103.00	1,114.00	55,822.00
30.10.2024	1,142.00	1,113.00	1,114.00	1,138.00	96,729.00
31.10.2024	1,143.00	1,116.00	1,138.00	1,135.00	28,221.00
03.11.2024	1,135.00	1,128.00	1,135.00	1,130.00	2,718.00
04.11.2024	1,134.00	1,128.00	1,130.00	1,132.00	24,202.00
05.11.2024	1,149.00	1,126.00	1,132.00	1,135.00	31,378.00
06.11.2024	1,154.00	1,133.00	1,135.00	1,135.00	75,634.00
07.11.2024	1,142.00	1,118.00	1,135.00	1,118.00	100,987.00
10.11.2024	1,160.00	1,118.00	1,118.00	1,155.00	31,444.00
11.11.2024	1,160.00	1,124.00	1,155.00	1,149.00	76,258.00
12.11.2024	1,195.00	1,124.00	1,124.00	1,185.00	87,051.00
13.11.2024	1,199.00	1,175.00	1,179.00	1,188.00	13,266.00
14.11.2024	1,195.00	1,167.00	1,188.00	1,181.00	18,616.00
17.11.2024	1,190.00	1,165.00	1,181.00	1,174.00	1,085.00
18.11.2024	1,190.00	1,171.00	1,174.00	1,183.00	6,214.00
19.11.2024	1,215.00	1,183.00	1,183.00	1,199.00	24,033.00
20.11.2024	1,217.00	1,178.00	1,199.00	1,206.00	10,596.00
21.11.2024	1,212.00	1,175.00	1,206.00	1,207.00	14,734.00
21.11.2024	1,220.00	-99.99	-99.99	1,211.00	0.00

צרו איתנו קשר *5988