גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:36	990.7	990.7	990.7	990.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	951	951	951	951	0.00
12.05.2026 09:45	953.8	953.8	-99.99	-99.99	0.00
12.05.2026 10:15	953.8	951	953.8	951	438.00
12.05.2026 10:45	951	951	951	951	0.00
12.05.2026 11:15	951	951	951	951	0.00
12.05.2026 11:45	951	951	951	951	0.00
12.05.2026 12:15	951	951	951	951	0.00
12.05.2026 12:45	951	951	951	951	0.00
12.05.2026 13:15	951	951	951	951	0.00
12.05.2026 13:45	953.8	950	950	953.8	9,461.00
12.05.2026 14:15	954	954	954	954	30,146.00
12.05.2026 14:45	954	954	954	954	0.00
12.05.2026 15:15	954	954	954	954	0.00
12.05.2026 15:45	954	954	954	954	0.00
12.05.2026 16:15	954	954	954	954	0.00
12.05.2026 16:45	968	949.1	967.5	949.1	18,659.00
12.05.2026 17:15	945	932	945	934.7	9,427.00
12.05.2026 17:45	954.8	932	954.8	954.8	6,129.00
13.05.2026 09:15	954.8	954.8	954.8	954.8	0.00
13.05.2026 09:45	954.8	954.8	-99.99	-99.99	0.00
13.05.2026 10:15	954.8	954.8	954.8	954.8	2,501.00
13.05.2026 10:45	954.8	954.8	954.8	954.8	0.00
13.05.2026 11:15	954.8	954.8	954.8	954.8	0.00
13.05.2026 11:45	954.8	954.8	954.8	954.8	0.00
13.05.2026 12:15	934.8	929.7	934.8	929.7	6,752.00
13.05.2026 12:45	928.9	928.9	928.9	928.9	2,842.00
13.05.2026 13:15	947	919.7	919.7	947	173,313.00
13.05.2026 13:45	947	947	947	947	0.00
13.05.2026 14:15	947	947	947	947	0.00
13.05.2026 14:45	947	947	947	947	0.00
13.05.2026 15:15	944.8	926	944.8	926	95,343.00
13.05.2026 15:45	920	909	920	909	6,085.00
13.05.2026 16:15	924.7	909.1	909.1	924.7	6,230.00
13.05.2026 16:45	909	907.2	909	907.2	3,142.00
13.05.2026 17:15	915.7	901	901	915.7	9,031.00
13.05.2026 17:45	908.3	901	908.3	908.3	13,497.00
14.05.2026 10:15	908.3	908.3	908.3	908.3	163.00
14.05.2026 10:45	922.1	916.1	916.1	922.1	5,172.00
14.05.2026 11:15	922.1	922.1	922.1	922.1	0.00
14.05.2026 11:45	922.1	922.1	922.1	922.1	0.00
14.05.2026 12:15	922.1	922.1	922.1	922.1	0.00
14.05.2026 12:45	910.8	910.8	910.8	910.8	446.00
14.05.2026 13:15	910.5	910.5	910.5	910.5	446.00
14.05.2026 13:45	910.9	909.2	909.2	910.9	3,539.00
14.05.2026 14:15	923.2	909.8	909.8	923.2	5,690.00
14.05.2026 14:45	937	937	937	937	9,651.00
14.05.2026 15:15	951.5	949.1	951.5	949.1	1,396.00
14.05.2026 15:45	949.1	949.1	949.1	949.1	0.00
14.05.2026 16:15	949.9	949.9	949.9	949.9	465.00
14.05.2026 16:45	950.9	949.9	949.9	950.9	6,242.00
14.05.2026 17:15	950.9	950.9	-99.99	-99.99	0.00
14.05.2026 17:45	950.9	932.8	937.2	937.2	2,549.00
15.05.2026 09:15	937.2	937.2	937.2	937.2	0.00
15.05.2026 09:45	937.2	937.2	-99.99	-99.99	0.00
15.05.2026 10:15	975	937.2	959.5	975	69,380.00
15.05.2026 10:45	962.5	962	962	962.5	32,684.00
15.05.2026 11:15	969.9	969.9	969.9	969.9	475.00
15.05.2026 11:45	972.4	969.9	969.9	972.4	45,102.00
15.05.2026 12:15	972.4	972.4	972.4	972.4	0.00
15.05.2026 12:45	975.6	972.5	975.2	972.5	11,513.00
15.05.2026 13:15	1009	980.9	997.6	981	20,884.00
15.05.2026 13:45	1004	985	995.3	990.7	33,503.00
15.05.2026 14:15	990.7	990.7	990.7	990.7	0.00
15.05.2026 14:45	990.7	990.7	990.7	990.7	0.00
15.05.2026 15:15	990.7	990.7	990.7	990.7	0.00
15.05.2026 15:45	990.7	990.7	990.7	990.7	0.00
15.05.2026 16:15	990.7	990.7	990.7	990.7	0.00
15.05.2026 16:45	990.7	990.7	990.7	990.7	0.00
15.05.2026 17:15	990.7	990.7	990.7	990.7	0.00
15.05.2026 17:45	990.7	990.7	990.7	990.7	0.00
18.05.2026 09:15	990.7	990.7	990.7	990.7	0.00
18.05.2026 09:45	990.7	990.7	-99.99	-99.99	0.00
18.05.2026 10:15	1017	990.7	990.7	1017	4,339.00
18.05.2026 10:45	1009	1009	1009	1009	787.00
18.05.2026 11:15	1005	1005	1005	1005	773.00
18.05.2026 11:45	1005	1005	1005	1005	1,688.00
18.05.2026 12:15	1005	1005	1005	1005	673.00
18.05.2026 12:45	1005	1005	1005	1005	733.00
18.05.2026 13:15	1010	1009	1009	1010	10,095.00
18.05.2026 13:45	1009	1009	1009	1009	9,111.00
18.05.2026 14:15	1009	1009	1009	1009	3,370.00
18.05.2026 14:45	1009	1009	1009	1009	11,018.00
18.05.2026 15:15	1009	1009	1009	1009	2,149.00
18.05.2026 15:45	1010	1010	1010	1010	494.00
18.05.2026 16:15	1015	1013	1013	1015	2,026.00
18.05.2026 16:45	1015	1015	1015	1015	791.00
18.05.2026 17:15	1013	1013	1013	1013	273.00
18.05.2026 17:45	1015	1009	1015	1015	4,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00
05.10.2025	1,315.00	1,225.00	1,225.00	1,277.00	13,306.00
08.10.2025	1,296.00	1,259.00	1,277.00	1,278.00	8,800.00
09.10.2025	1,349.00	1,313.00	1,324.00	1,324.00	40,930.00
12.10.2025	1,360.00	1,321.00	1,324.00	1,348.00	17,446.00
15.10.2025	1,383.00	1,333.00	1,333.00	1,361.00	16,503.00
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
02.12.2025	1,296.00	1,200.00	1,295.00	1,280.00	12,499.00
03.12.2025	1,336.00	1,278.00	1,280.00	1,322.00	21,442.00
04.12.2025	1,322.00	1,280.00	1,322.00	1,292.00	4,402.00
07.12.2025	1,313.00	1,269.00	1,292.00	1,298.00	8,113.00
08.12.2025	1,300.00	1,280.00	1,298.00	1,285.00	7,106.00
09.12.2025	1,310.00	1,260.00	1,300.00	1,278.00	3,307.00
10.12.2025	1,278.00	1,248.00	1,278.00	1,249.00	1,005.00
11.12.2025	1,231.00	1,176.00	1,249.00	1,200.00	37,745.00
14.12.2025	1,204.00	1,173.00	1,200.00	1,193.00	18,391.00
15.12.2025	1,210.00	1,190.00	1,193.00	1,199.00	1,396.00
16.12.2025	1,199.00	1,190.00	1,199.00	1,190.00	3,129.00
17.12.2025	1,226.00	1,171.00	1,190.00	1,209.00	4,744.00
18.12.2025	1,250.00	1,188.00	1,250.00	1,191.00	6,845.00
21.12.2025	1,295.00	1,185.00	1,295.00	1,196.00	5,585.00
22.12.2025	1,196.00	1,150.00	1,196.00	1,158.00	11,565.00
23.12.2025	1,172.00	1,121.00	1,158.00	1,127.00	16,274.00
24.12.2025	1,162.00	1,122.00	1,127.00	1,140.00	20,982.00
25.12.2025	1,200.00	1,125.00	1,140.00	1,159.00	14,721.00
28.12.2025	1,199.00	1,123.00	1,159.00	1,153.00	17,337.00
29.12.2025	1,153.00	1,120.00	1,153.00	1,136.00	7,283.00
30.12.2025	1,182.00	1,101.00	1,136.00	1,166.00	48,612.00
31.12.2025	1,186.00	1,144.00	1,166.00	1,165.00	33,417.00
01.01.2026	1,220.00	1,165.00	1,165.00	1,199.00	13,095.00
05.01.2026	1,250.00	1,151.00	1,220.00	1,227.00	23,811.00
06.01.2026	1,305.00	1,249.00	1,227.00	1,302.00	71,317.00
07.01.2026	1,330.00	1,289.00	1,330.00	1,301.00	6,934.00
08.01.2026	1,330.00	1,253.00	1,301.00	1,288.00	23,679.00
09.01.2026	1,290.00	1,260.00	1,288.00	1,271.00	3,886.00
12.01.2026	1,267.00	1,203.00	1,203.00	1,261.00	11,253.00
13.01.2026	1,261.00	1,210.00	1,261.00	1,230.00	13,287.00
14.01.2026	1,328.00	1,259.00	1,230.00	1,261.00	1,836.00
15.01.2026	1,278.00	1,242.00	1,261.00	1,276.00	3,595.00
16.01.2026	1,300.00	1,276.00	1,276.00	1,290.00	13,805.00
19.01.2026	1,290.00	1,278.00	1,290.00	1,280.00	461.00
20.01.2026	1,270.00	1,224.00	1,280.00	1,249.00	4,545.00
21.01.2026	1,289.00	1,219.00	1,289.00	1,225.00	785.00
22.01.2026	1,234.00	1,205.00	1,225.00	1,217.00	3,733.00
23.01.2026	1,240.00	1,200.00	1,217.00	1,214.00	6,474.00
26.01.2026	1,229.00	1,200.00	1,214.00	1,218.00	16,116.00
27.01.2026	1,240.00	1,168.00	1,218.00	1,196.00	33,551.00
28.01.2026	1,202.00	1,183.00	1,196.00	1,184.00	16,730.00
29.01.2026	1,200.00	1,170.00	1,184.00	1,188.00	15,214.00
30.01.2026	1,179.00	1,154.00	1,188.00	1,174.00	2,605.00
02.02.2026	1,174.00	1,151.00	1,174.00	1,161.00	2,793.00
03.02.2026	1,169.00	1,148.00	1,161.00	1,161.00	4,342.00
04.02.2026	1,125.00	1,111.00	1,161.00	1,115.00	1,197.00
05.02.2026	1,115.00	1,085.00	1,115.00	1,100.00	11,450.00
06.02.2026	1,122.00	1,060.00	1,100.00	1,094.00	3,920.00
09.02.2026	1,115.00	1,091.00	1,094.00	1,106.00	8,878.00
10.02.2026	1,118.00	1,080.00	1,106.00	1,104.00	17,057.00
11.02.2026	1,106.00	1,086.00	1,105.00	1,099.00	8,249.00
12.02.2026	1,102.00	1,047.00	1,099.00	1,078.00	12,466.00
13.02.2026	1,077.00	1,045.00	1,078.00	1,060.00	3,403.00
16.02.2026	1,105.00	1,026.00	1,097.00	1,064.00	21,676.00
17.02.2026	1,070.00	1,040.00	1,064.00	1,049.00	26,437.00
18.02.2026	1,069.00	1,025.00	1,049.00	1,038.00	21,952.00
19.02.2026	1,032.00	1,013.00	1,038.00	1,018.00	15,630.00
20.02.2026	1,037.00	1,022.00	1,018.00	1,031.00	13,284.00
23.02.2026	1,050.00	1,016.00	1,031.00	1,035.00	26,723.00
24.02.2026	1,035.00	1,010.00	1,032.00	1,031.00	36,589.00
25.02.2026	1,033.00	1,004.00	1,031.00	1,010.00	13,271.00
26.02.2026	1,010.00	958.40	1,010.00	978.00	10,108.00
27.02.2026	991.80	974.10	978.00	978.80	6,916.00
02.03.2026	1,044.00	978.60	978.80	1,035.00	35,773.00
04.03.2026	1,069.00	1,038.00	1,035.00	1,048.00	9,623.00
05.03.2026	1,114.00	1,058.00	1,048.00	1,104.00	15,809.00
06.03.2026	1,100.00	1,056.00	1,104.00	1,084.00	7,115.00
09.03.2026	1,084.00	1,039.00	1,084.00	1,064.00	9,934.00
10.03.2026	1,086.00	1,036.00	1,036.00	1,055.00	16,569.00
11.03.2026	1,092.00	1,033.00	1,055.00	1,077.00	9,835.00
12.03.2026	1,080.00	1,069.00	1,077.00	1,072.00	4,364.00
13.03.2026	1,072.00	1,060.00	1,072.00	1,067.00	1,393.00
16.03.2026	1,079.00	1,033.00	1,067.00	1,056.00	1,203.00
17.03.2026	1,042.00	1,015.00	1,056.00	1,034.00	2,224.00
18.03.2026	1,051.00	1,010.00	1,034.00	1,032.00	10,478.00
19.03.2026	1,032.00	1,006.00	1,032.00	1,016.00	12,821.00
20.03.2026	1,051.00	1,016.00	1,016.00	1,045.00	3,458.00
23.03.2026	1,069.00	1,061.00	1,045.00	1,067.00	866.00
24.03.2026	1,078.00	1,046.00	1,067.00	1,077.00	16,410.00
25.03.2026	1,077.00	1,040.00	1,077.00	1,074.00	2,567.00
26.03.2026	1,090.00	1,051.00	1,074.00	1,076.00	973.00
27.03.2026	1,075.00	1,075.00	1,076.00	1,075.00	388.00
30.03.2026	1,078.00	1,059.00	1,078.00	1,070.00	6,590.00
31.03.2026	1,070.00	1,050.00	1,070.00	1,065.00	1,507.00
03.04.2026	1,080.00	1,051.00	1,065.00	1,077.00	812.00
06.04.2026	1,053.00	1,008.00	1,077.00	1,051.00	4,109.00
09.04.2026	1,100.00	1,041.00	1,051.00	1,075.00	3,934.00
10.04.2026	1,075.00	1,025.00	1,075.00	1,061.00	5,203.00
13.04.2026	1,060.00	1,060.00	1,061.00	1,060.00	712.00
14.04.2026	1,075.00	1,020.00	1,060.00	1,054.00	19,395.00
15.04.2026	1,056.00	1,025.00	1,054.00	1,050.00	20,021.00
16.04.2026	1,050.00	1,025.00	1,050.00	1,050.00	8,749.00
17.04.2026	1,050.00	1,041.00	1,050.00	1,049.00	3,721.00
20.04.2026	1,051.00	1,020.00	1,051.00	1,029.00	5,587.00
23.04.2026	1,051.00	1,048.00	1,051.00	1,048.00	1,122.00
24.04.2026	1,048.00	1,029.00	1,048.00	1,035.00	6,367.00
27.04.2026	1,047.00	1,012.00	1,035.00	1,020.00	9,896.00
28.04.2026	1,020.00	1,008.00	1,020.00	1,017.00	9,684.00
29.04.2026	1,046.00	1,002.00	1,046.00	1,009.00	14,724.00
30.04.2026	1,011.00	1,009.00	1,009.00	1,011.00	397.00
01.05.2026	1,015.00	1,011.00	1,011.00	1,014.00	904.00
04.05.2026	1,022.00	978.80	1,014.00	1,004.00	9,517.00
05.05.2026	1,029.00	956.00	1,004.00	968.20	22,668.00
06.05.2026	1,001.00	957.20	968.20	969.80	25,913.00
07.05.2026	969.80	955.80	969.80	959.80	13,466.00
08.05.2026	959.90	939.80	959.80	955.80	10,756.00
11.05.2026	972.00	935.90	955.80	951.00	16,505.00
12.05.2026	968.00	933.90	953.80	954.80	12,863.00
13.05.2026	954.80	901.00	954.80	908.30	49,397.00
14.05.2026	951.50	908.30	908.30	937.20	7,237.00
15.05.2026	1,009.00	959.40	937.20	990.70	26,436.00
18.05.2026	1,017.00	990.70	990.70	1,015.00	37,379.00

צרו איתנו קשר *5988