גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צמח המרמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צמח המרמן

ZMH

מניה 1104058 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:07	4247	4247	4247	4247	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	4180	4180	4180	4180	0.00
10.08.2025 10:15	4193	4193	4193	4193	15,010.00
10.08.2025 10:45	4263	4263	4263	4263	1,833.00
10.08.2025 11:15	4263	4263	4263	4263	0.00
10.08.2025 11:45	4263	4263	4263	4263	8,355.00
10.08.2025 12:15	4263	4263	4263	4263	0.00
10.08.2025 12:45	4263	4263	4263	4263	0.00
10.08.2025 13:15	4262	4247	4262	4262	4,046.00
10.08.2025 13:45	4262	4262	4262	4262	1,619.00
10.08.2025 14:15	4262	4258	4262	4259	6,900.00
10.08.2025 14:45	4259	4259	4259	4259	0.00
10.08.2025 15:15	4263	4262	4262	4263	4,773.00
10.08.2025 15:45	4229	4223	-99.99	-99.99	0.00
10.08.2025 16:15	4238	4223	4238	4238	59,967.00
10.08.2025 16:45	4238	4238	4238	4238	0.00
10.08.2025 17:15	4238	4238	4238	4238	0.00
10.08.2025 17:45	4238	4238	4238	4238	0.00
11.08.2025 09:15	4238	4238	4238	4238	0.00
11.08.2025 09:45	4238	4238	-99.99	-99.99	0.00
11.08.2025 10:15	4238	4238	4238	4238	42.00
11.08.2025 10:45	4245	4245	4245	4245	1,018.00
11.08.2025 11:15	4245	4245	4245	4245	0.00
11.08.2025 11:45	4263	4253	4263	4262	9,316.00
11.08.2025 12:15	4262	4262	4262	4262	1,704.00
11.08.2025 12:45	4258	4247	4247	4258	679.00
11.08.2025 13:15	4258	4258	4258	4258	0.00
11.08.2025 13:45	4254	4221	4221	4254	39,043.00
11.08.2025 14:15	4254	4254	4254	4254	0.00
11.08.2025 14:45	4254	4254	4254	4254	2,127.00
11.08.2025 15:15	4254	4254	4254	4254	0.00
11.08.2025 15:45	4237	4237	4237	4237	2,245.00
11.08.2025 16:15	4237	4237	4237	4237	1,313.00
11.08.2025 16:45	4254	4237	4237	4254	5,268.00
11.08.2025 17:15	4261	4223	4255	4245	24,764.00
11.08.2025 17:45	4245	4223	4236	4242	31,644.00
12.08.2025 09:15	4242	4242	4242	4242	0.00
12.08.2025 09:45	4221	4221	-99.99	-99.99	0.00
12.08.2025 10:15	4232	4221	4232	4232	6,728.00
12.08.2025 10:45	4239	4234	4234	4239	2,414.00
12.08.2025 11:15	4239	4239	4239	4239	2,289.00
12.08.2025 11:45	4239	4238	4239	4238	37,472.00
12.08.2025 12:15	4238	4238	4238	4238	1,695.00
12.08.2025 12:45	4234	4232	4234	4232	29,244.00
12.08.2025 13:15	4234	4232	4232	4234	3,682.00
12.08.2025 13:45	4233	4233	4233	4233	39,578.00
12.08.2025 14:15	4235	4235	4235	4235	677.00
12.08.2025 14:45	4235	4235	4235	4235	635.00
12.08.2025 15:15	4235	4235	4235	4235	13,763.00
12.08.2025 15:45	4246	4235	4235	4235	4,238.00
12.08.2025 16:15	4243	4243	4243	4243	4,837.00
12.08.2025 16:45	4239	4236	4239	4236	7,879.00
12.08.2025 17:15	4244	4240	4244	4240	7,595.00
12.08.2025 17:45	4244	4240	4241	4241	18,363.00
13.08.2025 09:15	4241	4241	4241	4241	0.00
13.08.2025 09:45	4241	4241	-99.99	-99.99	0.00
13.08.2025 10:15	4241	4241	4241	4241	381.00
13.08.2025 10:45	4258	4241	4241	4258	1,402.00
13.08.2025 11:15	4258	4258	4258	4258	0.00
13.08.2025 11:45	4258	4258	4258	4258	0.00
13.08.2025 12:15	4254	4241	4241	4254	3,185.00
13.08.2025 12:45	4254	4251	4251	4254	6,848.00
13.08.2025 13:15	4254	4254	4254	4254	1,106.00
13.08.2025 13:45	4238	4237	4238	4237	3,856.00
13.08.2025 14:15	4238	4238	4238	4238	2,203.00
13.08.2025 14:45	4238	4238	4238	4238	762.00
13.08.2025 15:15	4238	4238	4238	4238	0.00
13.08.2025 15:45	4250	4242	4242	4250	22,396.00
13.08.2025 16:15	4253	4250	4253	4250	6,249.00
13.08.2025 16:45	4250	4241	4250	4241	7,977.00
13.08.2025 17:15	4252	4250	4250	4250	3,060.00
13.08.2025 17:45	4254	4242	4247	4247	16,053.00
14.08.2025 09:15	4247	4247	4247	4247	0.00
14.08.2025 09:45	4247	4247	-99.99	-99.99	0.00
14.08.2025 10:15	4247	4247	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	4247	4247	4247	4247	42.00
14.08.2025 13:15	4247	4247	4247	4247	0.00
14.08.2025 13:45	4247	4247	4247	4247	0.00
14.08.2025 14:15	4247	4244	4244	4247	1,188.00
14.08.2025 14:45	4244	4244	4244	4244	2,631.00
14.08.2025 15:15	4255	4255	4255	4255	42.00
14.08.2025 15:45	4255	4245	4255	4245	9,639.00
14.08.2025 16:15	4257	4245	4245	4257	1,190.00
14.08.2025 16:45	4258	4257	4257	4258	2,980.00
14.08.2025 17:15	4258	4245	4247	4245	3,056.00
14.08.2025 17:45	4258	4251	4258	4251	15,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	2,711.16	2,653.07	2,681.62	2,695.41	482.00
19.08.2024	2,695.41	2,641.26	2,695.41	2,671.78	1,230.00
20.08.2024	2,730.85	2,649.14	2,671.78	2,695.41	1,485.00
21.08.2024	2,730.85	2,624.53	2,695.41	2,661.93	672.00
22.08.2024	2,725.92	2,624.53	2,661.93	2,651.11	635.00
25.08.2024	2,709.19	2,637.32	2,651.11	2,667.84	1,339.00
26.08.2024	2,731.83	2,667.84	2,667.84	2,712.14	2,402.00
28.08.2024	2,771.21	2,722.97	2,757.43	2,754.47	2,330.00
29.08.2024	2,756.44	2,633.39	2,754.47	2,748.57	4,344.00
01.09.2024	2,820.82	2,748.57	2,748.57	2,803.99	725.00
02.09.2024	2,820.82	2,743.62	2,803.99	2,805.97	975.00
03.09.2024	2,805.97	2,726.79	2,805.97	2,728.77	6,021.00
04.09.2024	2,761.43	2,668.40	2,728.77	2,715.90	1,161.00
05.09.2024	2,771.33	2,710.95	2,715.90	2,747.58	1,024.00
08.09.2024	2,746.59	2,721.84	2,747.58	2,726.79	764.00
09.09.2024	2,801.02	2,702.05	2,726.79	2,753.51	1,010.00
10.09.2024	2,801.02	2,749.56	2,753.51	2,779.25	517.00
11.09.2024	2,807.95	2,770.34	2,779.25	2,782.22	517.00
12.09.2024	2,810.92	2,533.79	2,782.22	2,795.08	2,230.00
15.09.2024	2,810.92	2,752.52	2,795.08	2,768.36	215.00
16.09.2024	2,771.33	2,640.68	2,768.36	2,678.29	530.00
17.09.2024	2,688.19	2,543.69	2,678.29	2,596.14	331.00
18.09.2024	2,620.89	2,567.44	2,596.14	2,589.21	1,133.00
19.09.2024	2,611.98	2,543.69	2,589.21	2,569.42	1,007.00
22.09.2024	2,605.05	2,543.69	2,569.42	2,567.44	1,843.00
23.09.2024	2,567.44	2,544.67	2,567.44	2,557.54	720.00
24.09.2024	2,623.86	2,544.67	2,557.54	2,588.22	1,320.00
25.09.2024	2,630.78	2,577.34	2,588.22	2,617.92	2,392.00
26.09.2024	2,723.82	2,609.01	2,617.92	2,692.15	513.00
29.09.2024	2,754.50	2,721.84	2,692.15	2,733.72	1,325.00
30.09.2024	2,807.95	2,715.90	2,733.72	2,765.39	1,581.00
01.10.2024	2,823.79	2,761.43	2,765.39	2,769.35	4,031.00
06.10.2024	2,792.12	2,762.42	2,769.35	2,778.26	1,090.00
07.10.2024	2,808.94	2,761.43	2,778.26	2,772.32	2,480.00
08.10.2024	2,781.23	2,733.72	2,772.32	2,749.56	2,903.00
09.10.2024	2,773.31	2,719.86	2,749.56	2,751.53	3,986.00
10.10.2024	2,751.53	2,721.84	2,751.53	2,723.82	871.00
13.10.2024	2,743.62	2,642.66	2,723.82	2,681.26	1,964.00
14.10.2024	2,681.26	2,583.28	2,681.26	2,615.94	4,191.00
15.10.2024	2,691.16	2,593.17	2,615.94	2,627.81	3,301.00
20.10.2024	2,781.23	2,648.60	2,627.81	2,733.72	11,742.00
21.10.2024	2,768.36	2,697.10	2,733.72	2,721.84	4,885.00
22.10.2024	2,747.58	2,658.50	2,721.84	2,717.88	1,328.00
27.10.2024	2,785.19	2,717.88	2,717.88	2,744.61	2,412.00
28.10.2024	2,744.61	2,717.88	2,744.61	2,727.78	1,078.00
29.10.2024	2,781.23	2,727.78	2,727.78	2,746.59	5,001.00
30.10.2024	2,958.39	2,787.17	2,820.82	2,951.47	10,015.00
31.10.2024	3,002.93	2,932.66	2,951.47	2,968.29	11,121.00
03.11.2024	3,404.78	3,264.23	3,264.23	3,385.97	50,634.00
04.11.2024	3,531.47	3,404.78	3,404.78	3,462.18	14,036.00
05.11.2024	3,492.87	3,414.67	3,462.18	3,455.25	3,310.00
06.11.2024	3,520.58	3,429.52	3,455.25	3,450.31	5,152.00
07.11.2024	3,478.02	3,414.67	3,450.31	3,414.67	21,561.00
10.11.2024	3,480.00	3,413.68	3,414.67	3,454.27	4,881.00
11.11.2024	3,561.16	3,444.37	3,454.27	3,552.25	17,711.00
12.11.2024	3,561.16	3,480.99	3,552.25	3,557.20	6,799.00
13.11.2024	3,621.53	3,557.20	3,557.20	3,617.58	4,879.00
14.11.2024	3,691.81	3,617.58	3,617.58	3,669.04	5,435.00
17.11.2024	3,701.71	3,623.51	3,669.04	3,697.75	3,553.00
18.11.2024	3,740.31	3,691.81	3,697.75	3,704.67	8,388.00
19.11.2024	3,741.30	3,682.90	3,704.67	3,711.60	8,142.00
20.11.2024	3,741.30	3,691.81	3,711.60	3,723.48	4,268.00
21.11.2024	3,751.19	3,662.11	3,723.48	3,732.39	3,278.00
24.11.2024	3,761.09	3,732.39	3,732.39	3,748.22	2,035.00
25.11.2024	3,760.10	3,725.46	3,748.22	3,745.25	3,255.00
26.11.2024	3,759.11	3,662.11	3,745.25	3,702.70	3,819.00
27.11.2024	3,717.54	3,503.75	3,702.70	3,582.93	103,876.00
28.11.2024	3,669.04	3,578.97	3,582.93	3,620.54	11,144.00
01.12.2024	3,661.13	3,620.54	3,620.54	3,660.14	87,093.00
02.12.2024	3,721.50	3,654.20	3,660.14	3,712.59	6,973.00
03.12.2024	3,835.32	3,692.80	3,712.59	3,808.60	7,063.00
04.12.2024	3,840.27	3,685.87	3,808.60	3,798.70	4,438.00
05.12.2024	3,831.47	3,753.03	3,798.70	3,786.79	2,873.00
08.12.2024	3,821.54	3,785.79	3,786.79	3,820.54	4,552.00
09.12.2024	3,820.54	3,763.95	3,820.54	3,808.63	5,086.00
10.12.2024	3,842.39	3,762.96	3,812.60	3,815.58	4,839.00
11.12.2024	3,842.39	3,762.96	3,815.58	3,830.47	5,988.00
12.12.2024	3,822.53	3,771.89	3,830.47	3,812.60	3,470.00
15.12.2024	3,829.48	3,763.95	3,812.60	3,798.70	1,301.00
16.12.2024	3,821.54	3,770.90	3,798.70	3,789.77	3,405.00
17.12.2024	3,820.54	3,770.90	3,789.77	3,788.77	2,975.00
18.12.2024	3,821.54	3,754.02	3,788.77	3,788.77	7,267.00
19.12.2024	3,821.54	3,741.12	3,821.54	3,753.03	16,838.00
22.12.2024	3,821.54	3,752.04	3,753.03	3,813.59	773.00
23.12.2024	3,822.53	3,739.13	3,813.59	3,814.59	1,508.00
24.12.2024	3,853.31	3,800.69	3,814.59	3,826.50	10,973.00
25.12.2024	3,868.20	3,762.96	3,826.50	3,800.69	2,254.00
26.12.2024	3,799.69	3,697.43	3,800.69	3,721.26	3,132.00
29.12.2024	3,724.24	3,635.87	3,721.26	3,667.64	1,871.00
30.12.2024	3,667.64	3,585.24	3,667.64	3,617.01	2,871.00
31.12.2024	3,713.32	3,617.01	3,617.01	3,713.32	8,523.00
01.01.2025	3,780.83	3,686.51	3,713.32	3,770.90	3,749.00
02.01.2025	3,812.60	3,757.00	3,770.90	3,798.70	2,067.00
05.01.2025	3,870.19	3,694.45	3,798.70	3,834.44	3,275.00
06.01.2025	3,861.25	3,774.87	3,834.44	3,800.69	7,205.00
07.01.2025	3,834.44	3,730.19	3,800.69	3,759.98	4,629.00
08.01.2025	3,759.98	3,685.52	3,757.99	3,725.23	4,357.00
09.01.2025	3,763.95	3,673.60	3,725.23	3,733.17	3,884.00
12.01.2025	3,762.96	3,715.30	3,733.17	3,749.06	2,499.00
13.01.2025	3,763.95	3,732.18	3,749.06	3,752.04	4,359.00
14.01.2025	3,772.89	3,744.09	3,752.04	3,771.89	5,427.00
15.01.2025	3,787.78	3,730.19	3,771.89	3,771.89	199,235.00
16.01.2025	3,798.70	3,765.94	3,798.70	3,793.74	32,105.00
19.01.2025	3,798.70	3,777.85	3,793.74	3,792.74	5,277.00
20.01.2025	3,804.66	3,772.89	3,792.74	3,782.82	9,139.00
21.01.2025	3,835.44	3,782.82	3,782.82	3,812.60	5,865.00
22.01.2025	3,838.42	3,793.74	3,812.60	3,810.62	5,097.00
23.01.2025	3,841.40	3,797.71	3,810.62	3,822.53	3,449.00
26.01.2025	3,860.26	3,751.04	3,822.53	3,823.52	2,988.00
27.01.2025	3,824.52	3,723.24	3,823.52	3,777.85	3,400.00
28.01.2025	3,812.60	3,733.17	3,777.85	3,783.81	1,541.00
29.01.2025	3,847.35	3,754.02	3,777.85	3,817.57	2,231.00
30.01.2025	3,848.35	3,790.76	3,817.57	3,812.60	4,416.00
02.02.2025	3,859.27	3,790.76	3,812.60	3,825.51	1,859.00
03.02.2025	3,919.83	3,766.93	3,825.51	3,893.02	13,873.00
04.02.2025	3,951.60	3,709.34	3,893.02	3,890.05	4,822.00
05.02.2025	3,951.60	3,890.05	3,890.05	3,939.69	6,243.00
06.02.2025	4,080.68	3,939.69	3,939.69	4,080.68	90,756.00
09.02.2025	4,080.68	3,951.60	4,080.68	4,032.03	1,554.00
10.02.2025	4,059.83	4,020.11	4,032.03	4,057.84	5,056.00
11.02.2025	4,095.57	4,039.97	4,057.84	4,076.70	5,137.00
12.02.2025	4,119.40	4,066.78	4,076.70	4,089.61	3,335.00
13.02.2025	4,160.10	4,064.79	4,089.61	4,141.24	6,167.00
16.02.2025	4,158.12	4,122.38	4,141.24	4,147.20	2,874.00
17.02.2025	4,170.03	4,135.28	4,147.20	4,161.10	4,307.00
18.02.2025	4,219.68	4,160.10	4,161.10	4,217.69	2,771.00
19.02.2025	4,280.24	4,171.03	4,217.69	4,195.85	3,645.00
20.02.2025	4,217.69	4,105.50	4,195.85	4,136.28	5,878.00
23.02.2025	4,185.92	3,888.06	4,136.28	3,938.70	3,338.00
24.02.2025	3,938.70	3,676.58	3,938.70	3,696.44	4,215.00
25.02.2025	3,696.44	3,642.82	3,696.44	3,677.57	3,879.00
26.02.2025	3,776.86	3,678.57	3,677.57	3,726.22	970.00
27.02.2025	3,849.34	3,705.37	3,726.22	3,838.42	4,201.00
02.03.2025	3,838.42	3,733.17	3,838.42	3,745.09	995.00
03.03.2025	3,809.62	3,670.62	3,745.09	3,718.28	4,383.00
04.03.2025	3,733.17	3,618.99	3,718.28	3,625.94	3,833.00
05.03.2025	3,701.40	3,620.98	3,625.94	3,679.56	2,535.00
06.03.2025	3,690.48	3,637.86	3,679.56	3,662.68	7,543.00
09.03.2025	3,728.21	3,662.68	3,662.68	3,712.32	1,678.00
10.03.2025	3,721.26	3,618.99	3,712.32	3,673.60	2,491.00
11.03.2025	3,742.11	3,579.28	3,673.60	3,672.61	9,457.00
12.03.2025	3,708.35	3,643.81	3,672.61	3,680.55	24,381.00
13.03.2025	3,698.42	3,623.96	3,680.55	3,676.58	1,437.00
16.03.2025	3,792.74	3,695.44	3,676.58	3,762.96	1,149.00
17.03.2025	3,761.97	3,504.81	3,762.96	3,699.42	6,465.00
18.03.2025	3,790.76	3,594.17	3,699.42	3,746.08	2,193.00
19.03.2025	3,705.37	3,574.31	3,705.37	3,657.71	2,816.00
20.03.2025	3,674.59	3,475.03	3,657.71	3,634.88	5,213.00
23.03.2025	3,634.88	3,362.83	3,634.88	3,441.27	5,393.00
24.03.2025	3,609.06	3,440.28	3,441.27	3,545.52	13,352.00
25.03.2025	3,559.42	3,488.93	3,545.52	3,507.79	2,931.00
26.03.2025	3,673.60	3,493.89	3,507.79	3,576.30	1,268.00
27.03.2025	3,576.30	3,511.76	3,576.30	3,559.42	3,544.00
30.03.2025	3,619.99	3,516.73	3,559.42	3,578.29	6,942.00
31.03.2025	3,653.74	3,542.54	3,578.29	3,603.11	24,545.00
01.04.2025	4,070.75	3,946.64	3,971.46	4,025.08	9,307.00
02.04.2025	4,101.53	3,981.39	4,025.08	3,997.27	5,062.00
03.04.2025	3,997.27	3,973.45	3,997.27	3,982.38	2,340.00
06.04.2025	3,982.38	3,901.96	3,982.38	3,903.95	5,983.00
07.04.2025	3,971.46	3,746.08	3,903.95	3,825.51	5,961.00
08.04.2025	3,997.99	3,826.51	3,825.51	3,896.30	9,403.00
09.04.2025	4,051.83	3,829.50	3,896.30	3,890.31	3,048.00
10.04.2025	4,081.74	3,890.31	3,890.31	4,029.90	4,461.00
14.04.2025	4,076.75	3,990.02	4,029.90	4,057.81	3,599.00
15.04.2025	4,059.81	4,019.93	4,057.81	4,054.82	979.00
16.04.2025	4,057.81	3,991.01	4,054.82	4,027.90	2,887.00
17.04.2025	4,040.86	3,941.16	4,027.90	3,998.99	1,357.00
20.04.2025	4,072.77	3,974.06	3,998.99	4,057.81	808.00
21.04.2025	4,067.78	3,941.16	4,057.81	4,044.85	2,776.00
22.04.2025	4,082.74	3,972.07	4,044.85	4,032.89	1,434.00
23.04.2025	4,105.67	3,988.02	4,032.89	4,016.93	3,173.00
24.04.2025	4,016.93	3,938.17	4,016.93	3,954.12	5,981.00
27.04.2025	3,994.00	3,933.19	3,954.12	3,961.10	2,350.00
28.04.2025	3,994.00	3,932.19	3,961.10	3,974.06	3,270.00
29.04.2025	3,983.04	3,776.66	3,974.06	3,934.18	2,385.00
04.05.2025	4,033.88	3,806.57	3,934.18	3,896.30	1,440.00
05.05.2025	3,930.19	3,864.39	3,896.30	3,900.28	1,374.00
06.05.2025	3,922.22	3,899.29	3,900.28	3,899.29	42,670.00
07.05.2025	3,988.02	3,861.40	3,899.29	3,903.28	3,674.00
08.05.2025	3,988.02	3,903.28	3,903.28	3,986.03	6,133.00
11.05.2025	4,087.72	3,988.02	4,087.72	4,009.96	2,121.00
12.05.2025	4,017.93	3,954.12	4,009.96	4,002.98	5,058.00
13.05.2025	4,002.98	3,958.11	4,002.98	3,988.02	2,317.00
14.05.2025	4,017.93	3,961.10	3,988.02	4,003.97	2,856.00
15.05.2025	4,046.84	3,975.06	4,017.93	4,014.94	1,266.00
18.05.2025	4,062.80	4,001.98	4,014.94	4,057.81	1,986.00
19.05.2025	4,062.80	4,027.90	4,057.81	4,060.80	1,136.00
20.05.2025	4,035.88	3,939.17	4,060.80	3,966.09	1,127.00
21.05.2025	3,966.09	3,933.19	3,966.09	3,948.14	1,337.00
22.05.2025	4,007.96	3,918.23	4,007.96	3,947.14	4,093.00
25.05.2025	4,036.87	3,918.23	3,947.14	3,998.99	617.00
26.05.2025	4,031.89	3,918.23	3,998.99	3,998.99	2,519.00
27.05.2025	4,027.90	3,919.23	3,998.99	3,998.99	1,831.00
28.05.2025	4,013.94	3,940.16	3,998.99	3,974.06	1,326.00
29.05.2025	4,027.90	3,918.23	4,013.94	4,007.96	11,569.00
03.06.2025	4,077.75	3,999.99	4,007.96	4,010.95	1,680.00
04.06.2025	4,027.90	3,981.04	4,010.95	4,002.98	1,389.00
05.06.2025	4,013.94	3,937.17	4,002.98	3,989.02	1,941.00
08.06.2025	4,027.90	3,944.15	3,989.02	4,000.98	1,604.00
09.06.2025	4,016.93	3,985.03	4,000.98	3,995.00	947.00
10.06.2025	4,035.00	3,951.00	3,995.00	4,001.00	2,532.00
11.06.2025	4,026.00	4,001.00	4,001.00	4,008.00	869.00
12.06.2025	4,008.00	3,855.00	4,008.00	3,953.00	3,015.00
15.06.2025	3,990.00	3,850.00	3,953.00	3,961.00	2,166.00
16.06.2025	4,211.00	3,970.00	3,961.00	4,171.00	11,245.00
17.06.2025	4,228.00	4,136.00	4,171.00	4,200.00	8,829.00
18.06.2025	4,231.00	4,126.00	4,200.00	4,177.00	4,228.00
19.06.2025	4,239.00	4,190.00	4,177.00	4,226.00	8,489.00
22.06.2025	4,241.00	4,136.00	4,226.00	4,185.00	19,937.00
23.06.2025	4,190.00	4,141.00	4,182.00	4,164.00	10,162.00
24.06.2025	4,200.00	4,142.00	4,164.00	4,195.00	41,886.00
25.06.2025	4,196.00	4,160.00	4,196.00	4,177.00	13,623.00
26.06.2025	4,205.00	4,177.00	4,177.00	4,201.00	6,942.00
29.06.2025	4,202.00	4,187.00	4,201.00	4,199.00	7,967.00
30.06.2025	4,210.00	4,150.00	4,199.00	4,210.00	9,967.00
01.07.2025	4,220.00	4,164.00	4,164.00	4,220.00	9,216.00
02.07.2025	4,220.00	4,191.00	4,220.00	4,220.00	6,443.00
03.07.2025	4,320.00	4,181.00	4,220.00	4,320.00	38,875.00
06.07.2025	4,493.00	4,320.00	4,360.00	4,480.00	9,410.00
07.07.2025	4,500.00	4,418.00	4,480.00	4,454.00	10,635.00
08.07.2025	4,483.00	4,200.00	4,450.00	4,241.00	11,627.00
09.07.2025	4,286.00	4,233.00	4,241.00	4,286.00	9,991.00
10.07.2025	4,348.00	4,303.00	4,303.00	4,348.00	5,732.00
13.07.2025	4,348.00	4,202.00	4,348.00	4,228.00	13,814.00
14.07.2025	4,228.00	4,180.00	4,228.00	4,203.00	6,256.00
15.07.2025	4,343.00	4,203.00	4,203.00	4,304.00	3,838.00
16.07.2025	4,267.00	4,177.00	4,177.00	4,238.00	3,410.00
17.07.2025	4,306.00	4,238.00	4,238.00	4,274.00	8,303.00
20.07.2025	4,398.00	4,112.00	4,112.00	4,343.00	2,631.00
21.07.2025	4,385.00	4,225.00	4,343.00	4,327.00	2,327.00
22.07.2025	4,349.00	4,200.00	4,327.00	4,258.00	5,599.00
23.07.2025	4,360.00	4,258.00	4,258.00	4,307.00	5,272.00
24.07.2025	4,384.00	4,178.00	4,307.00	4,329.00	1,562.00
27.07.2025	4,385.00	4,199.00	4,329.00	4,330.00	1,195.00
28.07.2025	4,376.00	4,244.00	4,330.00	4,327.00	4,455.00
29.07.2025	4,330.00	4,233.00	4,327.00	4,276.00	3,316.00
30.07.2025	4,276.00	4,200.00	4,276.00	4,214.00	2,347.00
31.07.2025	4,252.00	4,199.00	4,214.00	4,216.00	1,739.00
04.08.2025	4,284.00	4,101.00	4,216.00	4,187.00	2,252.00
05.08.2025	4,221.00	3,854.00	4,187.00	3,856.00	14,780.00
06.08.2025	4,290.00	3,856.00	3,856.00	4,190.00	38,145.00
07.08.2025	4,268.00	4,180.00	4,268.00	4,180.00	158,728.00
10.08.2025	4,263.00	4,193.00	4,193.00	4,238.00	2,285.00
11.08.2025	4,263.00	4,221.00	4,238.00	4,242.00	3,699.00
12.08.2025	4,246.00	4,232.00	4,232.00	4,241.00	6,756.00
13.08.2025	4,258.00	4,237.00	4,241.00	4,247.00	2,581.00
14.08.2025	4,258.00	4,244.00	4,247.00	4,251.00	968.00

צרו איתנו קשר *5988