גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7584	7584	7584	7584	0.00
09:44	7584	7584	7584	7584	0.00
09:47	7584	7584	7584	7584	0.00
09:50	7584	7584	7584	7584	0.00
09:53	7584	7584	7584	7584	0.00
09:56	7584	7584	7584	7584	0.00
09:59	7585	7584	7584	7585	1,668.00
10:02	7585	7585	7585	7585	0.00
10:05	7585	7585	7585	7585	910.00
10:08	7585	7585	7585	7585	0.00
10:11	7585	7585	7585	7585	0.00
10:14	7585	7585	7585	7585	0.00
10:17	7585	7585	7585	7585	0.00
10:20	7585	7585	7585	7585	0.00
10:23	7585	7585	7585	7585	0.00
10:26	7585	7585	7585	7585	0.00
10:29	7649	7626	7626	7649	6,869.00
10:32	7650	7650	7650	7650	535.00
10:35	7650	7650	7650	7650	0.00
10:38	7650	7650	7650	7650	0.00
10:41	7649	7620	7649	7620	11,890.00
10:44	7620	7620	7620	7620	0.00
10:47	7620	7620	7620	7620	0.00
10:50	7620	7620	7620	7620	0.00
10:53	7620	7620	7620	7620	0.00
10:56	7620	7620	7620	7620	0.00
10:59	7620	7620	7620	7620	0.00
11:02	7619	7601	7619	7601	2,739.00
11:05	7601	7601	7601	7601	0.00
11:08	7601	7601	7601	7601	0.00
11:11	7616	7616	7616	7616	1,066.00
11:14	7616	7616	7616	7616	0.00
11:17	7616	7616	7616	7616	0.00
11:20	7616	7616	7616	7616	0.00
11:23	7616	7616	7616	7616	0.00
11:26	7616	7616	7616	7616	0.00
11:29	7616	7616	7616	7616	0.00
11:32	7617	7616	7616	7617	15,993.00
11:35	7617	7617	7617	7617	0.00
11:38	7617	7617	7617	7617	533.00
11:41	7617	7617	7617	7617	0.00
11:44	7599	7599	7599	7599	151.00
11:47	7599	7599	7599	7599	0.00
11:50	7612	7612	7612	7612	532.00
11:53	7613	7613	7613	7613	532.00
11:56	7613	7613	7613	7613	532.00
11:59	7613	7613	7613	7613	0.00
12:02	7584	7584	7584	7584	2,426.00
12:05	7584	7584	7584	7584	0.00
12:08	7584	7584	7584	7584	0.00
12:11	7584	7584	7584	7584	0.00
12:14	7584	7584	7584	7584	0.00
12:17	7584	7584	7584	7584	0.00
12:20	7584	7584	7584	7584	0.00
12:23	7584	7584	7584	7584	0.00
12:26	7581	7581	7581	7581	2,577.00
12:29	7581	7581	7581	7581	0.00
12:32	7584	7584	7584	7584	3,943.00
12:35	7584	7584	7584	7584	0.00
12:38	7584	7584	7584	7584	0.00
12:41	7576	7576	7576	7576	530.00
12:44	7576	7576	7576	7576	0.00
12:47	7576	7576	7576	7576	0.00
12:50	7576	7576	7576	7576	0.00
12:53	7576	7576	7576	7576	0.00
12:56	7576	7576	7576	7576	0.00
12:59	7576	7576	7576	7576	0.00
13:02	7576	7576	7576	7576	0.00
13:05	7576	7576	7576	7576	0.00
13:08	7576	7576	7576	7576	0.00
13:11	7576	7576	7576	7576	0.00
13:14	7576	7576	7576	7576	0.00
13:17	7579	7579	7579	7579	1,061.00
13:20	7575	7537	7537	7537	5,127.00
13:23	7537	7537	7537	7537	0.00
13:26	7537	7537	7537	7537	0.00
13:29	7565	7565	7565	7565	983.00
13:32	7565	7565	7565	7565	0.00
13:35	7575	7531	7575	7572	7,177.00
13:38	7572	7572	7572	7572	0.00
13:41	7572	7572	7572	7572	0.00
13:44	7575	7575	7575	7575	1,060.00
13:47	7575	7575	7575	7575	0.00
13:50	7575	7575	7575	7575	0.00
13:53	7575	7575	7575	7575	0.00
13:56	7575	7575	7575	7575	0.00
13:59	7575	7575	7575	7575	0.00
14:02	7575	7575	7575	7575	0.00
14:05	7575	7575	7575	7575	0.00
14:08	7575	7575	7575	7575	0.00
14:11	7569	7569	7569	7569	1,211.00
14:14	7569	7569	7569	7569	0.00
14:17	7569	7569	7569	7569	0.00
14:20	7569	7569	7569	7569	0.00
14:23	7569	7569	7569	7569	0.00
14:26	7569	7569	7569	7569	0.00
14:29	7569	7569	7569	7569	0.00
14:32	7569	7569	7569	7569	0.00
14:35	7569	7569	7569	7569	0.00
14:38	7569	7569	7569	7569	0.00
14:41	7569	7569	7569	7569	0.00
14:44	7569	7569	7569	7569	0.00
14:47	7569	7569	7569	7569	0.00
14:50	7569	7569	7569	7569	0.00
14:53	7562	7562	7562	7562	529.00
14:56	7562	7562	7562	7562	0.00
14:59	7562	7562	7562	7562	0.00
15:02	7566	7565	7565	7566	2,874.00
15:05	7565	7565	7565	7565	680.00
15:08	7565	7565	7565	7565	0.00
15:11	7565	7565	7565	7565	0.00
15:14	7567	7566	7566	7567	2,950.00
15:17	7567	7567	7567	7567	0.00
15:20	7567	7567	7567	7567	0.00
15:23	7567	7567	7567	7567	0.00
15:26	7575	7567	7567	7575	9,081.00
15:29	7575	7575	7575	7575	0.00
15:32	7575	7575	7575	7575	8,029.00
15:35	7575	7575	7575	7575	0.00
15:38	7575	7575	7575	7575	0.00
15:41	7575	7575	7575	7575	0.00
15:44	7575	7575	7575	7575	0.00
15:47	7575	7575	7575	7575	0.00
15:50	7575	7575	7575	7575	0.00
15:53	7575	7575	7575	7575	0.00
15:56	7575	7575	7575	7575	0.00
15:59	7575	7575	7575	7575	0.00
16:02	7584	7584	7584	7584	8,190.00
16:05	7584	7584	7584	7584	0.00
16:08	7584	7584	7584	7584	0.00
16:11	7584	7584	7584	7584	5,308.00
16:14	7584	7584	7584	7584	0.00
16:17	7584	7584	7584	7584	0.00
16:20	7584	7584	7584	7584	0.00
16:23	7590	7590	7590	7590	1,062.00
16:26	7590	7590	7590	7590	531.00
16:29	7590	7590	7590	7590	0.00
16:32	7590	7590	7590	7590	0.00
16:35	7590	7581	7581	7590	4,777.00
16:38	7613	7588	7590	7613	17,319.00
16:41	7616	7616	7616	7616	1,066.00
16:44	7596	7596	7596	7596	911.00
16:47	7600	7595	7595	7600	11,089.00
16:50	7600	7600	7600	7600	0.00
16:53	7609	7600	7600	7609	6,311.00
16:56	7609	7609	7609	7609	0.00
16:59	7609	7609	7609	7609	10,728.00
17:02	7607	7591	7591	7607	3,567.00
17:05	7600	7600	7600	7600	2,964.00
17:08	7600	7599	7600	7599	2,203.00
17:14	7600	7600	7600	7600	0.00
17:17	7600	7600	7600	7600	0.00
17:20	7600	7600	7600	7600	0.00
17:23	7600	7600	7600	7600	70,224.00
17:26	7600	7600	7600	7600	0.00
17:29	7600	7600	7600	7600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	7434	7434	7434	7434	0.00
17.11.2024 09:45	7434	7434	-99.99	-99.99	0.00
17.11.2024 10:15	7538	7434	7434	7458	7,208.00
17.11.2024 10:45	7430	7400	7430	7422	25,504.00
17.11.2024 11:15	7424	7424	7424	7424	3,340.00
17.11.2024 11:45	7424	7424	7424	7424	19,970.00
17.11.2024 12:15	7467	7423	7434	7467	195,917.00
17.11.2024 12:45	7545	7512	7512	7518	30,483.00
17.11.2024 13:15	7543	7515	7515	7535	193,902.00
17.11.2024 13:45	7560	7550	7550	7560	8,306.00
17.11.2024 14:15	7589	7575	7575	7589	29,352.00
17.11.2024 14:45	7611	7589	7589	7611	220,314.00
17.11.2024 15:15	7613	7598	7613	7598	1,824.00
17.11.2024 15:45	7613	7595	7613	7603	4,866.00
17.11.2024 16:15	7605	7599	7599	7599	62,919.00
17.11.2024 16:45	7599	7599	7599	7599	0.00
17.11.2024 17:15	7599	7599	7599	7599	0.00
17.11.2024 17:45	7599	7599	7599	7599	0.00
18.11.2024 09:15	7599	7599	7599	7599	0.00
18.11.2024 09:45	7599	7599	-99.99	-99.99	0.00
18.11.2024 10:15	7716	7599	7599	7716	847.00
18.11.2024 10:45	7734	7689	7716	7689	14,901.00
18.11.2024 11:15	7680	7641	7674	7680	33,923.00
18.11.2024 11:45	7680	7679	7680	7679	8,985.00
18.11.2024 12:15	7680	7672	7672	7680	4,375.00
18.11.2024 12:45	7732	7610	7646	7686	74,793.00
18.11.2024 13:15	7713	7664	7706	7664	78,682.00
18.11.2024 13:45	7713	7655	7706	7660	23,857.00
18.11.2024 14:15	7657	7625	7654	7630	31,515.00
18.11.2024 14:45	7601	7565	7600	7565	65,436.00
18.11.2024 15:15	7550	7524	7550	7550	17,435.00
18.11.2024 15:45	7550	7522	7550	7550	10,034.00
18.11.2024 16:15	7599	7543	7543	7599	77,543.00
18.11.2024 16:45	7600	7571	7571	7600	8,042.00
18.11.2024 17:15	7626	7351	7624	7602	69,756.00
18.11.2024 17:45	7660	7635	7635	7635	249,206.00
19.11.2024 09:15	7635	7635	7635	7635	0.00
19.11.2024 09:45	7635	7635	-99.99	-99.99	0.00
19.11.2024 10:15	7635	7628	7635	7628	3,890.00
19.11.2024 10:45	7659	7623	7624	7659	9,709.00
19.11.2024 11:15	7660	7650	7659	7650	29,403.00
19.11.2024 11:45	7750	7644	7645	7750	165,939.00
19.11.2024 12:15	7876	7750	7750	7845	72,426.00
19.11.2024 12:45	7815	7720	7815	7724	16,686.00
19.11.2024 13:15	7735	7702	7724	7702	34,990.00
19.11.2024 13:45	7702	7641	7702	7641	33,779.00
19.11.2024 14:15	7647	7634	7645	7640	23,834.00
19.11.2024 14:45	7644	7635	7635	7644	1,909.00
19.11.2024 15:15	7635	7610	7633	7610	28,110.00
19.11.2024 15:45	7616	7595	7616	7595	23,885.00
19.11.2024 16:15	7574	7540	7574	7547	30,234.00
19.11.2024 16:45	7596	7568	7569	7593	20,098.00
19.11.2024 17:15	7596	7511	7596	7546	9,579.00
19.11.2024 17:45	7596	7586	7596	7586	93,916.00
20.11.2024 09:15	7586	7586	7586	7586	0.00
20.11.2024 09:45	7586	7586	-99.99	-99.99	0.00
20.11.2024 10:15	7616	7586	7586	7616	3,872.00
20.11.2024 10:45	7650	7586	7586	7650	11,733.00
20.11.2024 11:15	7649	7588	7649	7588	5,635.00
20.11.2024 11:45	7592	7559	7588	7592	26,927.00
20.11.2024 12:15	7600	7556	7600	7578	24,786.00
20.11.2024 12:45	7586	7543	7543	7580	19,539.00
20.11.2024 13:15	7580	7555	7580	7555	3,628.00
20.11.2024 13:45	7552	7552	7552	7552	906.00
20.11.2024 14:15	7569	7549	7568	7566	6,352.00
20.11.2024 14:45	7582	7577	7582	7577	1,894.00
20.11.2024 15:15	7573	7557	7557	7573	3,936.00
20.11.2024 15:45	7573	7560	7572	7573	9,614.00
20.11.2024 16:15	7573	7573	7573	7573	16,584.00
20.11.2024 16:45	7573	7569	7570	7570	26,118.00
20.11.2024 17:15	7586	7550	7569	7586	109,236.00
20.11.2024 17:45	7586	7584	7586	7584	91,395.00
21.11.2024 09:15	7584	7584	7584	7584	0.00
21.11.2024 09:45	7584	7584	-99.99	-99.99	0.00
21.11.2024 10:15	7585	7584	7584	7585	2,578.00
21.11.2024 10:45	7650	7620	7626	7620	19,295.00
21.11.2024 11:15	7619	7601	7619	7616	5,249.00
21.11.2024 11:45	7617	7599	7616	7599	17,745.00
21.11.2024 12:15	7613	7584	7612	7584	4,025.00
21.11.2024 12:45	7584	7576	7581	7576	7,582.00
21.11.2024 13:15	7537	7537	7537	7537	527.00
21.11.2024 13:45	7579	7531	7579	7575	17,682.00
21.11.2024 14:15	7569	7569	7569	7569	1,211.00
21.11.2024 14:45	7572	7538	7538	7572	756.00
21.11.2024 15:15	7566	7562	7562	7565	4,614.00
21.11.2024 15:45	7575	7566	7566	7575	20,061.00
21.11.2024 16:15	7590	7584	7584	7590	16,154.00
21.11.2024 16:45	7616	7581	7590	7616	33,941.00
21.11.2024 17:15	7617	7400	7596	7456	72,436.00
21.11.2024 17:45	7600	7549	7600	7600	71,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,799.00	3,712.00	3,704.00	3,780.00	33,967.00
23.11.2023	3,800.00	3,691.00	3,780.00	3,795.00	25,362.00
26.11.2023	4,280.00	3,838.00	3,838.00	4,224.00	122,614.00
27.11.2023	4,266.00	4,146.00	4,266.00	4,155.00	44,816.00
28.11.2023	4,165.00	4,040.00	4,156.00	4,100.00	36,792.00
29.11.2023	4,200.00	4,051.00	4,100.00	4,051.00	37,583.00
30.11.2023	4,056.00	3,881.00	4,015.00	3,897.00	415,656.00
03.12.2023	4,092.00	3,897.00	3,897.00	4,050.00	19,358.00
04.12.2023	4,162.00	3,921.00	4,050.00	4,145.00	18,310.00
05.12.2023	4,401.00	4,212.00	4,145.00	4,340.00	77,199.00
06.12.2023	4,449.00	4,180.00	4,340.00	4,225.00	48,757.00
07.12.2023	4,389.00	4,225.00	4,225.00	4,362.00	37,288.00
10.12.2023	4,429.00	4,306.00	4,362.00	4,379.00	10,959.00
11.12.2023	4,379.00	4,220.00	4,379.00	4,272.00	53,025.00
12.12.2023	4,322.00	4,087.00	4,272.00	4,170.00	59,586.00
13.12.2023	4,268.00	4,071.00	4,170.00	4,212.00	45,401.00
14.12.2023	4,555.00	4,284.00	4,212.00	4,503.00	103,390.00
17.12.2023	4,592.00	4,420.00	4,503.00	4,447.00	34,753.00
18.12.2023	4,570.00	4,400.00	4,400.00	4,555.00	327,282.00
19.12.2023	4,750.00	4,536.00	4,555.00	4,718.00	52,842.00
20.12.2023	4,872.00	4,717.00	4,718.00	4,781.00	61,192.00
21.12.2023	4,824.00	4,654.00	4,781.00	4,700.00	20,111.00
24.12.2023	4,750.00	4,600.00	4,700.00	4,746.00	7,361.00
25.12.2023	4,855.00	4,725.00	4,746.00	4,830.00	38,688.00
26.12.2023	4,846.00	4,691.00	4,780.00	4,751.00	17,412.00
27.12.2023	4,950.00	4,723.00	4,751.00	4,875.00	29,549.00
28.12.2023	4,913.00	4,765.00	4,875.00	4,814.00	36,872.00
31.12.2023	4,896.00	4,808.00	4,814.00	4,870.00	22,359.00
01.01.2024	4,998.00	4,873.00	4,870.00	4,998.00	29,775.00
02.01.2024	5,008.00	4,864.00	4,998.00	4,944.00	20,195.00
03.01.2024	4,984.00	4,801.00	4,984.00	4,808.00	34,704.00
04.01.2024	4,900.00	4,770.00	4,808.00	4,900.00	9,857.00
07.01.2024	4,917.00	4,870.00	4,900.00	4,875.00	20,379.00
08.01.2024	4,835.00	4,701.00	4,875.00	4,746.00	35,044.00
09.01.2024	4,796.00	4,651.00	4,796.00	4,735.00	19,910.00
10.01.2024	4,765.00	4,614.00	4,735.00	4,677.00	15,665.00
11.01.2024	4,755.00	4,614.00	4,749.00	4,717.00	13,625.00
14.01.2024	4,804.00	4,700.00	4,717.00	4,767.00	5,946.00
15.01.2024	4,796.00	4,737.00	4,767.00	4,788.00	9,172.00
16.01.2024	4,793.00	4,720.00	4,788.00	4,772.00	7,117.00
17.01.2024	4,772.00	4,697.00	4,772.00	4,769.00	10,581.00
18.01.2024	4,842.00	4,750.00	4,769.00	4,753.00	11,747.00
21.01.2024	4,791.00	4,716.00	4,753.00	4,769.00	2,079.00
22.01.2024	4,885.00	4,660.00	4,769.00	4,734.00	7,253.00
23.01.2024	4,740.00	4,647.00	4,734.00	4,704.00	105,752.00
24.01.2024	4,759.00	4,629.00	4,704.00	4,673.00	15,715.00
25.01.2024	4,673.00	4,611.00	4,673.00	4,658.00	15,468.00
28.01.2024	4,777.00	4,652.00	4,658.00	4,732.00	3,731.00
29.01.2024	4,879.00	4,741.00	4,732.00	4,860.00	12,992.00
30.01.2024	4,900.00	4,836.00	4,860.00	4,891.00	22,818.00
31.01.2024	4,900.00	4,830.00	4,891.00	4,874.00	5,004.00
01.02.2024	4,874.00	4,785.00	4,874.00	4,833.00	32,172.00
04.02.2024	4,813.00	4,736.00	4,833.00	4,764.00	5,799.00
05.02.2024	4,830.00	4,764.00	4,764.00	4,791.00	5,070.00
06.02.2024	4,891.00	4,731.00	4,791.00	4,850.00	9,675.00
07.02.2024	4,875.00	4,800.00	4,850.00	4,832.00	5,724.00
08.02.2024	4,925.00	4,825.00	4,832.00	4,852.00	9,072.00
11.02.2024	4,870.00	4,826.00	4,852.00	4,855.00	1,673.00
12.02.2024	4,910.00	4,826.00	4,855.00	4,873.00	3,352.00
13.02.2024	5,041.00	4,915.00	4,873.00	5,007.00	27,331.00
14.02.2024	5,101.00	4,951.00	5,007.00	5,086.00	10,128.00
15.02.2024	5,152.00	5,050.00	5,086.00	5,134.00	15,195.00
18.02.2024	5,189.00	5,115.00	5,134.00	5,152.00	5,337.00
19.02.2024	5,188.00	5,039.00	5,152.00	5,133.00	18,840.00
20.02.2024	5,150.00	5,005.00	5,133.00	5,077.00	12,557.00
21.02.2024	5,082.00	4,818.00	5,077.00	4,910.00	137,395.00
22.02.2024	4,965.00	4,878.00	4,950.00	4,933.00	12,187.00
25.02.2024	5,030.00	4,932.00	4,950.00	5,019.00	7,832.00
26.02.2024	5,071.00	4,947.00	5,019.00	4,976.00	7,938.00
28.02.2024	4,977.00	4,838.00	4,977.00	4,935.00	20,655.00
29.02.2024	5,011.00	4,924.00	4,935.00	4,963.00	10,989.00
03.03.2024	5,099.00	4,950.00	4,963.00	5,065.00	14,342.00
04.03.2024	5,125.00	4,968.00	5,100.00	5,089.00	11,246.00
05.03.2024	5,099.00	4,972.00	5,089.00	5,050.00	15,406.00
06.03.2024	5,050.00	4,967.00	5,050.00	4,986.00	10,754.00
07.03.2024	5,096.00	4,916.00	5,096.00	4,942.00	9,199.00
10.03.2024	4,942.00	4,836.00	4,942.00	4,862.00	16,576.00
11.03.2024	4,907.00	4,750.00	4,862.00	4,805.00	13,978.00
12.03.2024	4,887.00	4,741.00	4,805.00	4,741.00	10,983.00
13.03.2024	4,869.00	4,726.00	4,741.00	4,761.00	12,686.00
14.03.2024	4,850.00	4,752.00	4,761.00	4,752.00	79,439.00
17.03.2024	4,826.00	4,752.00	4,752.00	4,814.00	4,560.00
18.03.2024	4,866.00	4,772.00	4,814.00	4,803.00	9,218.00
19.03.2024	4,890.00	4,800.00	4,803.00	4,837.00	19,876.00
20.03.2024	4,950.00	4,837.00	4,837.00	4,885.00	17,331.00
21.03.2024	4,979.00	4,877.00	4,885.00	4,968.00	8,427.00
25.03.2024	5,067.00	4,975.00	4,968.00	5,036.00	28,072.00
26.03.2024	5,094.00	4,931.00	5,036.00	4,956.00	7,179.00
27.03.2024	5,052.00	4,905.00	4,956.00	5,028.00	8,580.00
28.03.2024	5,079.00	5,028.00	5,028.00	5,036.00	5,928.00
31.03.2024	5,105.00	4,896.00	5,036.00	4,989.00	46,821.00
01.04.2024	5,082.00	4,909.00	4,989.00	5,057.00	9,472.00
02.04.2024	5,190.00	5,018.00	5,057.00	5,190.00	40,663.00
03.04.2024	5,444.00	5,163.00	5,190.00	5,366.00	28,319.00
04.04.2024	5,336.00	5,292.00	5,336.00	5,293.00	9,863.00
07.04.2024	5,399.00	5,293.00	5,293.00	5,356.00	12,102.00
08.04.2024	5,600.00	5,356.00	5,356.00	5,554.00	10,818.00
09.04.2024	5,788.00	5,577.00	5,554.00	5,770.00	28,455.00
10.04.2024	5,850.00	5,650.00	5,770.00	5,673.00	15,664.00
11.04.2024	5,694.00	5,608.00	5,673.00	5,632.00	31,846.00
14.04.2024	5,603.00	5,510.00	5,510.00	5,569.00	9,026.00
15.04.2024	5,689.00	5,569.00	5,569.00	5,626.00	29,334.00
16.04.2024	5,626.00	5,554.00	5,626.00	5,586.00	7,354.00
17.04.2024	5,713.00	5,586.00	5,586.00	5,658.00	18,433.00
18.04.2024	5,871.00	5,595.00	5,658.00	5,770.00	16,155.00
21.04.2024	5,819.00	5,602.00	5,770.00	5,754.00	11,800.00
24.04.2024	5,801.00	5,673.00	5,755.00	5,682.00	13,165.00
25.04.2024	5,737.00	5,619.00	5,682.00	5,630.00	4,823.00
30.04.2024	6,040.00	5,654.00	5,760.00	5,797.00	29,786.00
01.05.2024	5,797.00	5,649.00	5,797.00	5,768.00	21,326.00
02.05.2024	5,866.00	5,703.00	5,768.00	5,703.00	38,462.00
05.05.2024	5,877.00	5,641.00	5,703.00	5,820.00	18,579.00
06.05.2024	5,871.00	5,571.00	5,820.00	5,677.00	19,538.00
07.05.2024	6,000.00	5,625.00	5,677.00	5,694.00	10,469.00
08.05.2024	5,799.00	5,636.00	5,694.00	5,646.00	32,932.00
09.05.2024	5,646.00	5,088.00	5,646.00	5,172.00	165,591.00
12.05.2024	5,321.00	5,163.00	5,172.00	5,201.00	9,314.00
15.05.2024	5,479.00	5,174.00	5,223.00	5,410.00	22,381.00
16.05.2024	5,441.00	5,154.00	5,410.00	5,174.00	11,479.00
19.05.2024	5,252.00	5,146.00	5,178.00	5,167.00	12,380.00
20.05.2024	5,212.00	5,146.00	5,167.00	5,180.00	2,739.00
21.05.2024	5,266.00	5,074.00	5,180.00	5,114.00	11,737.00
22.05.2024	5,192.00	5,114.00	5,114.00	5,126.00	13,389.00
23.05.2024	5,251.00	5,115.00	5,126.00	5,220.00	5,604.00
26.05.2024	5,250.00	5,215.00	5,220.00	5,238.00	4,140.00
27.05.2024	5,310.00	5,238.00	5,238.00	5,301.00	2,375.00
28.05.2024	5,400.00	5,301.00	5,301.00	5,322.00	8,917.00
29.05.2024	5,345.00	5,214.00	5,322.00	5,256.00	3,791.00
30.05.2024	5,901.00	5,439.00	5,466.00	5,640.00	87,794.00
02.06.2024	5,830.00	5,533.00	5,640.00	5,575.00	16,546.00
03.06.2024	5,740.00	5,575.00	5,575.00	5,735.00	11,715.00
04.06.2024	5,899.00	5,715.00	5,735.00	5,856.00	11,209.00
05.06.2024	5,920.00	5,690.00	5,856.00	5,752.00	8,677.00
06.06.2024	5,861.00	5,730.00	5,752.00	5,757.00	8,362.00
09.06.2024	5,789.00	5,714.00	5,757.00	5,759.00	2,793.00
10.06.2024	5,880.00	5,634.00	5,759.00	5,800.00	18,122.00
13.06.2024	5,850.00	5,669.00	5,800.00	5,801.00	5,676.00
16.06.2024	5,828.00	5,587.00	5,801.00	5,754.00	1,407.00
17.06.2024	5,933.00	5,700.00	5,754.00	5,849.00	14,332.00
18.06.2024	5,862.00	5,654.00	5,849.00	5,761.00	10,533.00
19.06.2024	5,784.00	5,707.00	5,707.00	5,761.00	30,345.00
20.06.2024	5,804.00	5,750.00	5,750.00	5,755.00	26,446.00
23.06.2024	5,771.00	5,630.00	5,755.00	5,668.00	786.00
24.06.2024	5,732.00	5,612.00	5,668.00	5,675.00	58,528.00
25.06.2024	5,722.00	5,659.00	5,675.00	5,708.00	2,329.00
26.06.2024	5,788.00	5,677.00	5,708.00	5,732.00	3,515.00
27.06.2024	5,868.00	5,670.00	5,732.00	5,824.00	3,838.00
30.06.2024	5,955.00	5,802.00	5,824.00	5,893.00	5,890.00
01.07.2024	5,893.00	5,752.00	5,893.00	5,840.00	1,148.00
02.07.2024	5,839.00	5,796.00	5,840.00	5,800.00	2,690.00
03.07.2024	5,917.00	5,750.00	5,838.00	5,830.00	15,333.00
04.07.2024	5,956.00	5,830.00	5,830.00	5,830.00	9,248.00
07.07.2024	6,012.00	5,830.00	5,830.00	5,978.00	2,810.00
08.07.2024	6,093.00	5,844.00	5,978.00	6,000.00	20,318.00
09.07.2024	6,120.00	5,968.00	6,000.00	6,085.00	3,947.00
10.07.2024	6,110.00	6,045.00	6,085.00	6,091.00	2,922.00
11.07.2024	6,150.00	6,024.00	6,091.00	6,067.00	1,612.00
14.07.2024	6,050.00	6,003.00	6,067.00	6,010.00	832.00
15.07.2024	6,010.00	5,952.00	6,010.00	5,964.00	6,439.00
16.07.2024	5,939.00	5,823.00	5,964.00	5,880.00	16,053.00
17.07.2024	5,988.00	5,798.00	5,880.00	5,942.00	8,334.00
18.07.2024	5,976.00	5,883.00	5,942.00	5,953.00	6,175.00
21.07.2024	5,953.00	5,852.00	5,953.00	5,875.00	2,800.00
22.07.2024	6,018.00	5,875.00	5,875.00	5,942.00	9,368.00
23.07.2024	5,997.00	5,845.00	5,942.00	5,959.00	15,101.00
24.07.2024	6,038.00	5,959.00	5,959.00	5,998.00	11,823.00
25.07.2024	6,222.00	5,959.00	5,959.00	6,074.00	6,328.00
28.07.2024	6,229.00	5,962.00	6,229.00	5,986.00	6,055.00
29.07.2024	5,986.00	5,759.00	5,986.00	5,902.00	1,536.00
30.07.2024	5,935.00	5,818.00	5,902.00	5,901.00	5,457.00
31.07.2024	6,132.00	5,770.00	5,901.00	5,901.00	10,183.00
01.08.2024	6,019.00	5,800.00	6,019.00	5,800.00	23,906.00
04.08.2024	5,769.00	5,675.00	5,800.00	5,719.00	4,204.00
05.08.2024	5,676.00	5,585.00	5,656.00	5,614.00	7,676.00
06.08.2024	5,735.00	5,528.00	5,614.00	5,577.00	5,139.00
07.08.2024	5,748.00	5,577.00	5,577.00	5,643.00	4,894.00
08.08.2024	5,760.00	5,643.00	5,643.00	5,687.00	8,043.00
11.08.2024	5,795.00	5,687.00	5,687.00	5,757.00	729.00
12.08.2024	5,714.00	5,557.00	5,757.00	5,600.00	2,887.00
14.08.2024	5,839.00	5,600.00	5,600.00	5,814.00	8,427.00
15.08.2024	5,914.00	5,790.00	5,790.00	5,901.00	16,905.00
18.08.2024	6,061.00	5,900.00	5,901.00	6,043.00	2,134.00
19.08.2024	6,104.00	5,930.00	6,043.00	5,961.00	31,759.00
20.08.2024	6,222.00	5,961.00	5,961.00	6,196.00	6,779.00
21.08.2024	6,175.00	6,001.00	6,196.00	6,069.00	7,320.00
22.08.2024	6,463.00	6,285.00	6,299.00	6,438.00	60,054.00
25.08.2024	6,550.00	6,326.00	6,438.00	6,511.00	10,742.00
26.08.2024	6,650.00	6,347.00	6,511.00	6,392.00	5,591.00
27.08.2024	6,459.00	6,347.00	6,392.00	6,430.00	12,210.00
28.08.2024	6,465.00	6,372.00	6,430.00	6,423.00	3,857.00
29.08.2024	6,488.00	6,349.00	6,423.00	6,393.00	17,021.00
01.09.2024	6,474.00	6,356.00	6,393.00	6,394.00	2,359.00
02.09.2024	6,436.00	6,350.00	6,394.00	6,395.00	4,283.00
03.09.2024	6,539.00	6,395.00	6,395.00	6,498.00	9,494.00
04.09.2024	6,499.00	6,300.00	6,300.00	6,389.00	8,226.00
05.09.2024	6,713.00	6,280.00	6,389.00	6,424.00	3,862.00
08.09.2024	6,450.00	6,350.00	6,424.00	6,372.00	853.00
09.09.2024	6,700.00	6,300.00	6,300.00	6,451.00	4,261.00
10.09.2024	6,564.00	6,451.00	6,451.00	6,564.00	4,339.00
11.09.2024	6,558.00	6,457.00	6,564.00	6,535.00	4,521.00
12.09.2024	6,564.00	6,407.00	6,535.00	6,481.00	2,612.00
15.09.2024	6,586.00	6,460.00	6,481.00	6,480.00	1,031.00
16.09.2024	6,440.00	6,259.00	6,480.00	6,303.00	5,911.00
17.09.2024	6,333.00	6,134.00	6,303.00	6,199.00	4,388.00
18.09.2024	6,395.00	6,199.00	6,199.00	6,317.00	1,380.00
19.09.2024	6,398.00	6,221.00	6,317.00	6,252.00	2,100.00
22.09.2024	6,450.00	6,239.00	6,252.00	6,359.00	1,207.00
23.09.2024	6,449.00	6,339.00	6,359.00	6,401.00	1,685.00
24.09.2024	6,500.00	6,407.00	6,401.00	6,475.00	12,047.00
25.09.2024	6,529.00	6,412.00	6,475.00	6,470.00	1,654.00
26.09.2024	6,713.00	6,377.00	6,470.00	6,460.00	1,686.00
29.09.2024	6,500.00	6,446.00	6,460.00	6,488.00	1,728.00
30.09.2024	6,600.00	6,359.00	6,488.00	6,557.00	14,353.00
01.10.2024	7,060.00	6,450.00	6,450.00	6,885.00	48,228.00
06.10.2024	6,939.00	6,800.00	6,885.00	6,858.00	5,228.00
07.10.2024	6,869.00	6,763.00	6,858.00	6,844.00	3,996.00
08.10.2024	6,844.00	6,638.00	6,844.00	6,765.00	3,915.00
09.10.2024	6,815.00	6,706.00	6,765.00	6,758.00	1,572.00
10.10.2024	6,926.00	6,615.00	6,758.00	6,896.00	14,790.00
13.10.2024	7,020.00	6,872.00	6,896.00	7,002.00	7,748.00
14.10.2024	7,025.00	6,853.00	7,002.00	6,926.00	15,977.00
15.10.2024	6,989.00	6,813.00	6,926.00	6,952.00	4,421.00
20.10.2024	7,092.00	6,952.00	6,952.00	7,063.00	2,385.00
21.10.2024	7,103.00	6,901.00	6,910.00	6,925.00	3,258.00
22.10.2024	6,988.00	6,808.00	6,988.00	6,840.00	4,867.00
27.10.2024	7,040.00	6,840.00	6,840.00	6,974.00	1,143.00
28.10.2024	7,082.00	6,876.00	6,974.00	6,941.00	1,515.00
29.10.2024	7,061.00	6,884.00	6,941.00	6,947.00	3,708.00
30.10.2024	7,010.00	6,860.00	6,947.00	6,925.00	23,163.00
31.10.2024	6,999.00	6,925.00	6,925.00	6,930.00	6,977.00
03.11.2024	7,198.00	6,805.00	6,805.00	7,046.00	1,453.00
04.11.2024	7,068.00	6,911.00	7,046.00	6,984.00	3,959.00
05.11.2024	7,171.00	6,960.00	6,984.00	6,989.00	6,515.00
06.11.2024	7,149.00	6,893.00	7,000.00	6,974.00	4,771.00
07.11.2024	6,974.00	6,750.00	6,974.00	6,765.00	36,658.00
10.11.2024	7,000.00	6,774.00	6,774.00	6,928.00	4,743.00
11.11.2024	7,000.00	6,878.00	6,928.00	6,982.00	5,264.00
12.11.2024	7,240.00	6,870.00	6,982.00	7,217.00	8,741.00
13.11.2024	7,420.00	7,217.00	7,217.00	7,378.00	9,273.00
14.11.2024	7,526.00	7,360.00	7,378.00	7,434.00	9,464.00
17.11.2024	7,613.00	7,400.00	7,434.00	7,599.00	18,525.00
18.11.2024	7,734.00	7,522.00	7,599.00	7,635.00	14,297.00
19.11.2024	7,876.00	7,511.00	7,635.00	7,586.00	13,253.00
20.11.2024	7,650.00	7,543.00	7,586.00	7,584.00	8,564.00
21.11.2024	7,650.00	7,456.00	7,584.00	7,600.00	7,921.00
21.11.2024	7,650.00	7,400.00	-99.99	7,620.00	0.00

צרו איתנו קשר *5988