גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12690	12690	12690	12690	0.00
09:44	12690	12690	12690	12690	0.00
09:47	12690	12690	12690	12690	0.00
09:50	12750	12750	12750	12750	0.00
09:53	12750	12750	12750	12750	0.00
09:56	12750	12750	12750	12750	0.00
09:59	13000	12750	12750	13000	25,743.00
10:02	13070	13000	13010	13060	7,810.00
10:05	13080	13060	13060	13060	3,397.00
10:08	13060	13060	13060	13060	0.00
10:11	12960	12920	12950	12940	14,363.00
10:14	13010	13010	13010	13010	3,512.00
10:17	13010	13000	13010	13000	4,031.00
10:20	13000	13000	13000	13000	0.00
10:23	13000	13000	13000	13000	0.00
10:26	13000	13000	13000	13000	0.00
10:29	12970	12970	12970	12970	2,723.00
10:32	12970	12970	12970	12970	0.00
10:35	12970	12950	12970	12950	2,981.00
10:38	12940	12940	12940	12940	6,340.00
10:41	12980	12960	12960	12980	8,040.00
10:44	12980	12980	12980	12980	1,687.00
10:47	12990	12960	12980	12990	16,359.00
10:50	12990	12990	12990	12990	649.00
10:53	12980	12950	12980	12950	647.00
10:56	12950	12950	12950	12950	518.00
11:02	12950	12940	12940	12950	18,904.00
11:05	12930	12930	12930	12930	8,275.00
11:08	12950	12930	12930	12950	2,328.00
11:11	12950	12920	12920	12950	19,021.00
11:14	12930	12930	12930	12930	18,360.00
11:20	12920	12920	12920	12920	516.00
11:23	12950	12930	12930	12950	8,537.00
11:26	12950	12940	12940	12950	64,230.00
11:29	12950	12950	12950	12950	52,447.00
11:32	12950	12930	12940	12930	10,217.00
11:35	12940	12940	12940	12940	517.00
11:38	12940	12940	12940	12940	0.00
11:41	12940	12940	12940	12940	2,199.00
11:44	12940	12940	12940	12940	647.00
11:47	12950	12950	12950	12950	518.00
11:50	12940	12940	12940	12940	4,399.00
11:53	12920	12890	12920	12920	10,319.00
11:56	12920	12920	12920	12920	13,178.00
11:59	12910	12910	12910	12910	2,323.00
12:02	12910	12910	12910	12910	2,194.00
12:05	12880	12880	12880	12880	3,606.00
12:08	12880	12880	12880	12880	1,674.00
12:11	12880	12860	12880	12860	34,615.00
12:14	12850	12850	12850	12850	12,593.00
12:17	12840	12840	12840	12840	6,163.00
12:20	12860	12850	12850	12860	13,755.00
12:23	12860	12860	12860	12860	1,286.00
12:26	12860	12850	12860	12850	3,726.00
12:29	12850	12850	12850	12850	642.00
12:32	12850	12840	12850	12840	5,778.00
12:35	12850	12840	12840	12850	5,521.00
12:38	12850	12850	12850	12850	5,654.00
12:41	12850	12850	12850	12850	642.00
12:44	12860	12850	12860	12850	4,886.00
12:47	12850	12850	12850	12850	514.00
12:50	12860	12850	12850	12860	14,913.00
12:53	12850	12850	12850	12850	1,028.00
12:56	12850	12850	12850	12850	642.00
12:59	12850	12850	12850	12850	2,313.00
13:02	12840	12840	12840	12840	1,027.00
13:05	12840	12840	12840	12840	4,879.00
13:08	12840	12840	12840	12840	0.00
13:11	12840	12840	12840	12840	2,824.00
13:14	12820	12820	12820	12820	1,282.00
13:17	12840	12840	12840	12840	6,676.00
13:20	12840	12840	12840	12840	0.00
13:23	12840	12840	12840	12840	5,392.00
13:26	12840	12840	12840	12840	5,392.00
13:29	12840	12840	12840	12840	513.00
13:32	12840	12840	12840	12840	0.00
13:35	12840	12820	12840	12820	21,307.00
13:38	12840	12820	12840	12820	2,949.00
13:41	12820	12820	12820	12820	897.00
13:44	12840	12830	12830	12840	4,492.00
13:47	12840	12800	12840	12800	66,563.00
13:50	12810	12790	12800	12810	4,096.00
13:53	12800	12780	12800	12780	1,790.00
13:56	12790	12790	12790	12790	1,023.00
13:59	12790	12790	12790	12790	0.00
14:02	12790	12790	12790	12790	0.00
14:05	12860	12850	12860	12850	19,532.00
14:08	12850	12850	12850	12850	8,352.00
14:11	12860	12850	12850	12860	5,012.00
14:14	12850	12850	12850	12850	10,665.00
14:17	12850	12840	12850	12840	9,377.00
14:20	12870	12850	12850	12870	23,919.00
14:23	12870	12870	12870	12870	9,909.00
14:26	12880	12870	12870	12880	3,476.00
14:29	12880	12870	12880	12880	16,091.00
14:32	12880	12880	12880	12880	2,318.00
14:35	12880	12880	12880	12880	12,622.00
14:38	13160	12930	12950	13120	48,118.00
14:41	13110	13110	13110	13110	917.00
14:44	13100	13090	13100	13090	2,357.00
14:47	13150	13090	13090	13150	14,804.00
14:50	13170	13070	13070	13170	39,842.00
14:53	13140	13140	13140	13140	6,832.00
14:56	13140	13140	13140	13140	1,708.00
14:59	13170	13120	13130	13170	15,248.00
15:02	13200	13130	13170	13150	18,669.00
15:05	13170	13160	13170	13160	7,241.00
15:08	13160	13150	13160	13160	5,263.00
15:11	13210	13160	13160	13210	21,643.00
15:14	13200	13150	13200	13170	21,983.00
15:17	13220	13200	13220	13200	3,301.00
15:20	13210	13180	13210	13200	15,833.00
15:23	13170	13170	13170	13170	526.00
15:26	13160	13150	13150	13160	8,679.00
15:29	13150	13130	13150	13130	3,943.00
15:32	13120	13120	13120	13120	13,120.00
15:35	13160	13150	13160	13150	2,631.00
15:38	13140	13130	13140	13130	4,728.00
15:41	13180	13140	13140	13180	19,864.00
15:44	13200	13200	13200	13200	13,200.00
15:47	13190	13150	13190	13150	6,851.00
15:50	13140	13120	13130	13140	15,751.00
15:53	13140	13120	13140	13120	5,118.00
15:56	13120	13110	13120	13120	22,039.00
15:59	13140	13140	13140	13140	788.00
16:02	13170	13170	13170	13170	4,082.00
16:05	13170	13150	13170	13170	3,555.00
16:08	13180	13160	13170	13160	26,601.00
16:11	13150	13140	13150	13140	3,155.00
16:14	13170	13160	13170	13160	4,344.00
16:17	13170	13150	13160	13160	12,241.00
16:20	13180	13170	13180	13180	10,935.00
16:23	13170	13170	13170	13170	2,634.00
16:26	13160	13140	13140	13150	7,100.00
16:29	13150	13140	13140	13140	12,221.00
16:32	13130	13120	13130	13120	6,822.00
16:35	13190	13160	13190	13160	3,293.00
16:38	13170	13160	13160	13170	10,268.00
16:41	13170	13140	13170	13140	17,893.00
16:44	13150	13140	13150	13140	8,019.00
16:47	13160	13130	13140	13160	10,910.00
16:50	13160	13120	13120	13150	23,651.00
16:53	13170	13150	13150	13170	17,499.00
16:56	13250	13160	13160	13250	89,379.00
16:59	13290	13290	13290	13290	531.00
17:02	13300	13300	13300	13300	9,842.00
17:05	13300	13290	13290	13300	7,178.00
17:23	13290	13290	13290	13290	795,672.00
17:26	13290	13290	13290	13290	0.00
17:29	13290	13290	13290	13290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	12530	12530	12530	12530	0.00
21.09.2025 09:45	12530	12530	-99.99	-99.99	0.00
21.09.2025 10:15	12780	12530	12530	12660	34,094.00
21.09.2025 10:45	12730	12610	12640	12670	52,940.00
21.09.2025 11:15	12690	12690	12690	12690	14,974.00
21.09.2025 11:45	12750	12660	12660	12750	36,990.00
21.09.2025 12:15	12720	12600	12720	12630	80,750.00
21.09.2025 12:45	12630	12580	12630	12580	6,056.00
21.09.2025 13:15	12610	12500	12600	12570	55,836.00
21.09.2025 13:45	12570	12460	12510	12530	79,571.00
21.09.2025 14:15	12560	12510	12520	12520	81,450.00
21.09.2025 14:45	12560	12480	12510	12520	39,409.00
21.09.2025 15:15	12570	12490	12490	12530	31,443.00
21.09.2025 15:45	12750	12400	12520	12680	41,605.00
21.09.2025 16:15	12750	12600	12750	12750	205,402.00
21.09.2025 16:45	12750	12750	12750	12750	0.00
21.09.2025 17:15	12750	12750	12750	12750	0.00
21.09.2025 17:45	12750	12750	12750	12750	0.00
25.09.2025 09:15	12750	12750	12750	12750	0.00
25.09.2025 09:45	13300	12850	-99.99	-99.99	0.00
25.09.2025 10:15	13300	12710	12850	12720	223,632.00
25.09.2025 10:45	12800	12670	12720	12680	65,470.00
25.09.2025 11:15	12800	12640	12680	12680	70,766.00
25.09.2025 11:45	12810	12720	12750	12730	92,475.00
25.09.2025 12:15	12750	12660	12720	12660	70,492.00
25.09.2025 12:45	12650	12580	12630	12620	101,503.00
25.09.2025 13:15	12700	12620	12620	12700	43,122.00
25.09.2025 13:45	12710	12670	12670	12700	68,773.00
25.09.2025 14:15	12770	12690	12710	12760	103,618.00
25.09.2025 14:45	12780	12670	12760	12670	33,000.00
25.09.2025 15:15	12750	12630	12680	12640	97,205.00
25.09.2025 15:45	12680	12610	12630	12610	68,825.00
25.09.2025 16:15	12600	12460	12600	12550	72,432.00
25.09.2025 16:45	12640	12540	12550	12600	97,618.00
25.09.2025 17:15	12730	12580	12620	12710	183,395.00
25.09.2025 17:45	12740	12530	12700	12700	1,093,089.00
28.09.2025 09:15	12700	12700	12700	12700	0.00
28.09.2025 09:45	12700	12700	12700	12700	0.00
28.09.2025 10:15	12850	12530	12600	12780	380,963.00
28.09.2025 10:45	12990	12850	12850	12990	21,483.00
28.09.2025 11:15	13100	13000	13000	13100	141,397.00
28.09.2025 11:45	13090	13060	13060	13090	5,623.00
28.09.2025 12:15	13100	13040	13040	13080	41,867.00
28.09.2025 12:45	13100	13080	13080	13100	24,098.00
28.09.2025 13:15	13120	13110	13110	13110	46,943.00
28.09.2025 13:45	13110	13090	13110	13090	5,634.00
28.09.2025 14:15	13110	13050	13110	13070	30,829.00
28.09.2025 14:45	13120	13070	13070	13120	26,351.00
28.09.2025 15:15	13160	13130	13130	13130	188,315.00
28.09.2025 15:45	13190	13100	13120	13140	169,148.00
28.09.2025 16:15	13180	13140	13150	13150	373,328.00
28.09.2025 16:45	13150	13150	13150	13150	0.00
28.09.2025 17:15	13150	13150	13150	13150	0.00
28.09.2025 17:45	13150	13150	13150	13150	0.00
29.09.2025 09:15	13150	13150	13150	13150	0.00
29.09.2025 09:45	13090	12700	-99.99	-99.99	0.00
29.09.2025 10:15	13090	12700	12990	12940	230,060.00
29.09.2025 10:45	12930	12800	12900	12830	88,068.00
29.09.2025 11:15	12870	12750	12810	12750	78,066.00
29.09.2025 11:45	12750	12680	12750	12720	64,632.00
29.09.2025 12:15	12750	12640	12720	12640	90,423.00
29.09.2025 12:45	12740	12620	12650	12730	79,289.00
29.09.2025 13:15	12780	12730	12730	12750	135,115.00
29.09.2025 13:45	12800	12740	12760	12740	521,901.00
29.09.2025 14:15	12740	12580	12740	12620	255,986.00
29.09.2025 14:45	12750	12610	12610	12700	97,297.00
29.09.2025 15:15	12740	12640	12690	12640	234,436.00
29.09.2025 15:45	12710	12610	12650	12700	163,784.00
29.09.2025 16:15	12880	12720	12750	12750	308,733.00
29.09.2025 16:45	12780	12660	12770	12670	185,142.00
29.09.2025 17:15	12730	12610	12670	12660	121,185.00
29.09.2025 17:45	12750	12510	12650	12690	858,707.00
30.09.2025 09:15	12690	12690	12690	12690	0.00
30.09.2025 09:45	12690	12690	-99.99	-99.99	0.00
30.09.2025 10:15	13080	12750	12750	12960	79,811.00
30.09.2025 10:45	13010	12930	13010	12980	29,834.00
30.09.2025 11:15	12990	12920	12980	12930	115,603.00
30.09.2025 11:45	12950	12900	12930	12940	187,054.00
30.09.2025 12:15	12950	12860	12950	12860	97,849.00
30.09.2025 12:45	12870	12840	12850	12850	62,191.00
30.09.2025 13:15	12860	12830	12860	12840	50,235.00
30.09.2025 13:45	12840	12810	12840	12840	63,660.00
30.09.2025 14:15	12870	12780	12840	12840	171,772.00
30.09.2025 14:45	13160	12840	12850	13100	162,667.00
30.09.2025 15:15	13220	13070	13100	13220	160,343.00
30.09.2025 15:45	13220	13120	13170	13170	129,190.00
30.09.2025 16:15	13200	13110	13200	13170	148,703.00
30.09.2025 16:45	13190	13120	13160	13150	125,226.00
30.09.2025 17:15	13300	13120	13140	13280	278,863.00
30.09.2025 17:45	13290	13120	13290	13290	795,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	6,486.07	6,356.14	6,435.59	6,410.35	5,228.00
07.10.2024	6,420.64	6,321.56	6,410.35	6,397.27	3,996.00
08.10.2024	6,397.27	6,204.71	6,397.27	6,323.43	3,915.00
09.10.2024	6,370.16	6,268.28	6,323.43	6,316.88	1,572.00
10.10.2024	6,473.92	6,183.22	6,316.88	6,445.87	14,790.00
13.10.2024	6,561.78	6,423.44	6,445.87	6,544.96	7,748.00
14.10.2024	6,566.45	6,405.68	6,544.96	6,473.92	15,977.00
15.10.2024	6,532.80	6,368.29	6,473.92	6,498.22	4,421.00
20.10.2024	6,629.08	6,498.22	6,498.22	6,601.97	2,385.00
21.10.2024	6,639.36	6,450.55	6,458.96	6,472.98	3,258.00
22.10.2024	6,531.87	6,363.62	6,531.87	6,393.53	4,867.00
27.10.2024	6,580.47	6,393.53	6,393.53	6,518.78	1,143.00
28.10.2024	6,619.73	6,427.18	6,518.78	6,487.94	1,515.00
29.10.2024	6,600.10	6,434.66	6,487.94	6,493.55	3,708.00
30.10.2024	6,552.43	6,412.22	6,493.55	6,472.98	23,163.00
31.10.2024	6,542.15	6,472.98	6,472.98	6,477.65	6,977.00
03.11.2024	6,728.16	6,360.81	6,360.81	6,586.08	1,453.00
04.11.2024	6,606.65	6,459.90	6,586.08	6,528.13	3,959.00
05.11.2024	6,702.92	6,505.70	6,528.13	6,532.80	6,515.00
06.11.2024	6,682.36	6,443.07	6,543.09	6,518.78	4,771.00
07.11.2024	6,518.78	6,309.40	6,518.78	6,323.43	36,658.00
10.11.2024	6,543.09	6,331.84	6,331.84	6,475.79	4,743.00
11.11.2024	6,543.09	6,429.05	6,475.79	6,526.26	5,264.00
12.11.2024	6,767.42	6,421.57	6,526.26	6,745.92	8,741.00
13.11.2024	6,935.67	6,745.92	6,745.92	6,896.41	9,273.00
14.11.2024	7,034.75	6,879.59	6,896.41	6,948.76	9,464.00
17.11.2024	7,116.07	6,916.98	6,948.76	7,102.99	18,525.00
18.11.2024	7,229.18	7,031.01	7,102.99	7,136.64	14,297.00
19.11.2024	7,361.91	7,020.73	7,136.64	7,090.84	13,253.00
20.11.2024	7,150.66	7,050.64	7,090.84	7,088.97	8,564.00
21.11.2024	7,150.66	6,969.32	7,088.97	7,103.92	7,921.00
24.11.2024	7,263.76	7,060.92	7,066.53	7,178.70	6,921.00
25.11.2024	7,335.73	7,178.70	7,178.70	7,290.87	6,838.00
26.11.2024	7,400.23	7,297.41	7,290.87	7,350.69	12,671.00
27.11.2024	7,574.09	7,111.40	7,350.69	7,443.23	10,434.00
28.11.2024	7,946.11	7,417.06	7,753.56	7,498.38	42,493.00
01.12.2024	7,733.93	7,498.38	7,498.38	7,612.41	11,224.00
02.12.2024	7,726.45	7,311.43	7,726.45	7,322.65	7,347.00
03.12.2024	7,359.10	7,290.87	7,322.65	7,358.17	10,541.00
04.12.2024	7,446.03	7,358.17	7,358.17	7,393.69	15,902.00
05.12.2024	7,762.89	7,393.69	7,393.69	7,620.22	14,219.00
08.12.2024	8,000.99	7,657.82	7,657.82	7,942.19	13,449.00
09.12.2024	8,179.33	7,942.19	7,942.19	8,179.33	28,904.00
10.12.2024	8,261.26	8,174.51	8,179.33	8,260.30	17,538.00
11.12.2024	8,326.81	8,223.67	8,260.30	8,314.28	23,129.00
12.12.2024	8,338.38	8,251.62	8,314.28	8,302.72	7,809.00
15.12.2024	8,302.72	7,910.38	8,302.72	8,127.27	7,501.00
16.12.2024	8,174.51	8,102.21	8,174.51	8,123.42	11,357.00
17.12.2024	8,135.95	7,981.71	8,123.42	8,103.17	11,428.00
18.12.2024	8,191.86	8,011.59	8,191.86	8,103.17	12,821.00
19.12.2024	8,103.17	7,970.14	8,103.17	8,033.77	4,811.00
22.12.2024	8,119.56	8,032.80	8,033.77	8,082.93	1,993.00
23.12.2024	8,113.78	8,000.99	8,082.93	8,096.42	7,378.00
24.12.2024	8,161.97	7,812.05	8,096.42	7,929.66	7,630.00
25.12.2024	7,942.19	7,640.46	7,929.66	7,751.32	5,354.00
26.12.2024	7,735.90	7,596.12	7,751.32	7,691.56	6,110.00
29.12.2024	7,714.69	7,422.61	7,691.56	7,615.40	12,244.00
30.12.2024	7,649.14	7,533.46	7,615.40	7,571.06	12,787.00
31.12.2024	7,915.20	7,422.61	7,466.95	7,808.20	24,132.00
01.01.2025	7,844.83	7,263.55	7,808.20	7,470.80	65,439.00
02.01.2025	7,990.39	7,470.80	7,470.80	7,920.98	30,845.00
05.01.2025	8,000.03	7,825.55	7,920.98	7,947.97	11,707.00
06.01.2025	8,450.20	7,904.59	7,947.97	8,450.20	52,458.00
07.01.2025	8,497.44	8,239.09	8,450.20	8,304.64	18,718.00
08.01.2025	8,304.64	8,005.81	8,304.64	8,067.51	14,466.00
09.01.2025	8,482.98	7,910.38	8,067.51	8,045.33	62,000.00
12.01.2025	8,482.98	7,963.40	8,045.33	8,261.26	28,958.00
13.01.2025	8,444.42	8,261.26	8,261.26	8,341.27	18,059.00
14.01.2025	8,420.32	8,178.36	8,341.27	8,217.89	10,393.00
15.01.2025	8,407.79	8,105.10	8,217.89	8,306.57	9,756.00
16.01.2025	8,363.45	8,075.22	8,306.57	8,207.28	15,888.00
19.01.2025	8,502.26	8,207.28	8,207.28	8,481.05	34,979.00
20.01.2025	8,481.05	8,292.11	8,481.05	8,426.10	20,238.00
21.01.2025	8,626.61	8,326.81	8,426.10	8,602.51	40,767.00
22.01.2025	8,603.48	8,385.62	8,602.51	8,538.89	27,502.00
23.01.2025	8,609.26	8,333.56	8,538.89	8,430.92	25,076.00
26.01.2025	8,430.92	8,338.38	8,430.92	8,360.55	2,425.00
27.01.2025	8,290.18	8,054.01	8,360.55	8,237.16	13,404.00
28.01.2025	8,237.16	8,072.33	8,237.16	8,076.18	9,839.00
29.01.2025	8,363.45	8,096.42	8,179.33	8,352.84	23,543.00
30.01.2025	8,435.74	8,258.37	8,352.84	8,435.74	16,171.00
02.02.2025	8,588.05	8,387.54	8,435.74	8,461.77	2,393.00
03.02.2025	8,520.57	8,302.72	8,461.77	8,461.77	14,117.00
04.02.2025	8,605.40	8,413.57	8,413.57	8,515.75	25,846.00
05.02.2025	8,964.97	8,513.83	8,515.75	8,904.24	37,109.00
06.02.2025	8,917.73	8,762.53	8,907.13	8,791.45	25,894.00
09.02.2025	8,791.45	8,670.95	8,791.45	8,712.40	1,665.00
10.02.2025	8,850.25	8,662.28	8,712.40	8,812.66	20,823.00
11.02.2025	8,812.66	8,662.28	8,812.66	8,680.59	7,185.00
12.02.2025	8,759.64	8,492.62	8,680.59	8,534.07	11,372.00
13.02.2025	8,702.76	8,465.63	8,486.83	8,683.49	18,479.00
16.02.2025	8,762.53	8,674.81	8,683.49	8,749.04	9,401.00
17.02.2025	9,092.21	8,675.77	8,749.04	8,964.97	68,637.00
18.02.2025	9,210.78	8,919.66	8,964.97	9,071.00	18,914.00
19.02.2025	9,138.48	8,835.79	9,071.00	8,882.06	15,813.00
20.02.2025	9,009.31	8,769.28	8,882.06	8,878.21	36,294.00
23.02.2025	8,878.21	8,677.70	8,878.21	8,774.10	4,389.00
24.02.2025	8,939.90	8,774.10	8,774.10	8,916.77	21,627.00
25.02.2025	8,998.71	8,847.36	8,916.77	8,891.70	12,460.00
26.02.2025	8,995.81	8,830.01	8,891.70	8,964.97	6,135.00
27.02.2025	9,106.67	8,947.61	8,960.15	9,106.67	22,609.00
02.03.2025	9,106.67	8,832.90	8,832.90	8,993.89	3,132.00
03.03.2025	9,140.41	8,898.45	8,993.89	8,912.91	12,831.00
04.03.2025	8,942.79	8,576.48	8,912.91	8,616.01	9,042.00
05.03.2025	8,947.61	8,646.85	8,755.78	8,891.70	10,240.00
06.03.2025	9,105.71	8,846.40	8,891.70	9,056.54	15,289.00
09.03.2025	9,254.16	9,056.54	9,056.54	9,212.71	16,471.00
10.03.2025	9,279.22	9,008.34	9,062.33	9,134.63	10,571.00
11.03.2025	9,266.69	8,957.25	9,157.76	9,196.32	11,613.00
12.03.2025	9,628.18	9,195.36	9,196.32	9,531.78	27,602.00
13.03.2025	9,630.11	9,430.57	9,531.78	9,495.15	40,520.00
16.03.2025	9,687.95	9,519.25	9,519.25	9,639.75	8,699.00
17.03.2025	9,736.15	9,297.54	9,649.39	9,338.02	11,943.00
18.03.2025	9,550.10	9,235.84	9,338.02	9,259.94	23,950.00
19.03.2025	9,297.54	9,093.17	9,259.94	9,244.52	26,203.00
20.03.2025	9,339.95	8,883.03	9,244.52	9,003.52	11,694.00
23.03.2025	9,004.49	8,621.79	9,003.52	8,706.62	7,300.00
24.03.2025	9,155.83	8,697.94	8,706.62	8,971.71	13,702.00
25.03.2025	9,350.56	8,884.96	8,971.71	9,286.93	10,019.00
26.03.2025	9,398.75	9,169.33	9,286.93	9,395.86	21,089.00
27.03.2025	9,395.86	9,129.81	9,395.86	9,156.80	13,760.00
30.03.2025	9,639.75	9,156.80	9,156.80	9,519.25	47,068.00
31.03.2025	9,533.71	9,248.37	9,533.71	9,519.25	28,955.00
01.04.2025	9,832.54	9,497.08	9,519.25	9,793.98	150,819.00
02.04.2025	9,900.02	9,784.34	9,793.98	9,861.46	19,481.00
03.04.2025	9,967.50	9,639.75	9,861.46	9,736.15	16,454.00
06.04.2025	9,639.75	8,834.83	9,533.71	9,462.38	16,672.00
07.04.2025	9,590.59	9,061.36	9,061.36	9,590.59	46,360.00
08.04.2025	10,073.54	9,606.97	9,606.97	9,996.42	27,789.00
09.04.2025	10,034.98	9,755.43	9,996.42	9,928.94	27,104.00
10.04.2025	10,372.37	9,986.78	10,073.54	10,189.21	39,849.00
14.04.2025	10,401.29	10,092.82	10,189.21	10,208.49	50,263.00
15.04.2025	10,333.81	10,141.02	10,208.49	10,247.05	23,153.00
16.04.2025	10,449.49	10,083.18	10,247.05	10,295.25	12,212.00
17.04.2025	10,835.08	10,295.25	10,835.08	10,545.88	30,681.00
20.04.2025	10,796.52	10,430.21	10,545.88	10,603.72	8,233.00
21.04.2025	10,786.88	10,410.93	10,786.88	10,507.33	14,817.00
22.04.2025	10,844.72	10,488.05	10,507.33	10,796.52	84,191.00
23.04.2025	11,037.51	10,757.96	10,796.52	10,864.00	34,256.00
24.04.2025	10,883.28	10,729.04	10,864.00	10,864.00	33,889.00
27.04.2025	11,394.18	10,690.48	10,921.83	10,854.36	26,253.00
28.04.2025	10,854.36	10,651.92	10,854.36	10,700.12	51,718.00
29.04.2025	10,748.32	10,507.33	10,700.12	10,642.28	83,182.00
04.05.2025	10,748.32	10,594.08	10,642.28	10,642.28	22,936.00
05.05.2025	10,738.68	10,536.24	10,661.56	10,642.28	37,160.00
06.05.2025	10,642.28	10,488.05	10,642.28	10,507.33	897,072.00
07.05.2025	10,642.28	10,391.65	10,478.41	10,507.33	124,641.00
08.05.2025	10,970.03	10,507.33	10,507.33	10,883.28	40,843.00
11.05.2025	10,912.20	10,806.16	10,883.28	10,825.44	10,367.00
12.05.2025	11,085.71	10,748.32	11,085.71	10,864.00	36,095.00
13.05.2025	10,989.31	10,786.88	10,989.31	10,902.56	21,366.00
14.05.2025	11,095.35	10,844.72	10,902.56	11,095.35	14,460.00
15.05.2025	11,211.03	10,979.67	11,095.35	11,114.63	28,016.00
18.05.2025	11,374.90	11,220.67	11,249.59	11,278.51	6,160.00
19.05.2025	11,326.70	10,950.75	11,278.51	10,970.03	17,505.00
20.05.2025	11,220.67	10,854.36	10,970.03	10,892.92	28,777.00
21.05.2025	10,912.20	10,603.72	10,892.92	10,912.20	16,485.00
22.05.2025	11,085.71	10,748.32	10,912.20	10,815.80	10,407.00
25.05.2025	10,835.08	10,748.32	10,815.80	10,815.80	3,085.00
26.05.2025	11,239.95	10,767.60	10,815.80	10,960.39	71,605.00
27.05.2025	11,172.47	10,892.92	10,960.39	11,066.43	60,935.00
28.05.2025	11,268.87	11,066.43	11,066.43	11,201.39	25,796.00
29.05.2025	11,847.25	11,355.62	11,471.30	11,741.21	88,523.00
03.06.2025	12,040.05	11,384.54	11,770.13	11,384.54	26,193.00
04.06.2025	11,606.26	11,230.31	11,384.54	11,519.50	25,163.00
05.06.2025	11,856.89	11,500.22	11,519.50	11,799.05	61,130.00
08.06.2025	12,155.72	11,808.69	11,847.25	12,117.16	24,281.00
09.06.2025	12,213.56	11,847.25	12,213.56	12,088.24	41,034.00
10.06.2025	12,246.78	11,890.08	12,246.78	11,999.07	21,968.00
11.06.2025	12,435.04	11,850.44	11,999.07	12,306.23	28,518.00
12.06.2025	12,871.01	11,701.82	12,127.88	12,375.59	30,105.00
15.06.2025	12,791.74	11,196.49	11,969.34	12,484.58	15,237.00
16.06.2025	12,742.20	12,484.58	12,484.58	12,742.20	29,323.00
17.06.2025	12,900.73	12,702.56	12,742.20	12,900.73	27,251.00
18.06.2025	13,406.06	12,613.39	13,059.27	12,781.83	30,388.00
19.06.2025	12,851.19	12,603.48	12,781.83	12,712.47	24,108.00
22.06.2025	13,049.36	12,682.75	12,682.75	12,880.92	29,661.00
23.06.2025	12,940.37	12,603.48	12,940.37	12,712.47	30,075.00
24.06.2025	13,108.81	12,712.47	12,712.47	12,970.09	45,729.00
25.06.2025	13,554.69	12,970.09	12,970.09	13,485.33	46,368.00
26.06.2025	13,673.59	13,148.44	13,524.96	13,485.33	23,800.00
29.06.2025	13,772.67	13,485.33	13,485.33	13,673.59	12,722.00
30.06.2025	13,832.12	13,584.41	13,772.67	13,723.13	25,318.00
01.07.2025	13,881.66	13,723.13	13,723.13	13,881.66	55,129.00
02.07.2025	14,218.55	13,663.68	13,881.66	14,040.20	34,240.00
03.07.2025	14,268.09	13,624.05	14,040.20	13,742.95	54,534.00
06.07.2025	13,881.66	13,267.34	13,742.95	13,505.15	21,965.00
07.07.2025	13,554.69	13,356.52	13,554.69	13,406.06	59,386.00
08.07.2025	13,673.59	13,039.45	13,406.06	13,614.14	33,184.00
09.07.2025	13,911.39	13,604.23	13,604.23	13,851.94	36,373.00
10.07.2025	13,901.48	13,505.15	13,505.15	13,822.21	26,846.00
13.07.2025	13,832.12	13,376.34	13,822.21	13,812.31	10,086.00
14.07.2025	13,812.31	13,425.88	13,812.31	13,703.31	16,644.00
15.07.2025	13,842.03	13,693.40	13,703.31	13,802.40	18,540.00
16.07.2025	13,960.93	13,445.69	13,911.39	13,752.86	22,112.00
17.07.2025	14,069.92	13,742.95	13,752.86	13,960.93	30,783.00
20.07.2025	14,109.56	13,901.48	13,960.93	14,010.47	6,753.00
21.07.2025	14,069.92	13,970.84	14,010.47	14,060.02	41,385.00
22.07.2025	14,149.19	13,941.11	14,060.02	14,030.29	21,002.00
23.07.2025	14,287.91	14,030.29	14,030.29	14,169.01	28,478.00
24.07.2025	14,169.01	14,020.38	14,030.29	14,159.10	31,173.00
27.07.2025	14,258.18	14,000.56	14,159.10	14,109.56	9,295.00
28.07.2025	14,337.45	13,931.21	14,109.56	14,178.92	41,008.00
29.07.2025	14,327.54	13,931.21	13,931.21	14,149.19	16,123.00
30.07.2025	14,218.55	13,881.66	14,149.19	14,099.65	18,436.00
31.07.2025	14,159.10	13,941.11	14,099.65	14,089.74	15,672.00
04.08.2025	14,089.74	13,703.31	14,040.20	13,911.39	20,882.00
05.08.2025	13,931.21	13,396.15	13,911.39	13,524.96	27,464.00
06.08.2025	13,723.13	13,287.16	13,524.96	13,584.41	15,735.00
07.08.2025	13,980.75	13,396.15	13,980.75	13,624.05	402,045.00
10.08.2025	13,772.67	13,356.52	13,624.05	13,614.14	11,523.00
11.08.2025	13,742.95	13,386.24	13,614.14	13,386.24	16,040.00
12.08.2025	13,524.96	13,227.71	13,326.79	13,287.16	18,316.00
13.08.2025	14,000.56	13,287.16	13,287.16	13,891.57	27,354.00
14.08.2025	14,149.19	13,802.40	13,891.57	14,010.47	35,446.00
17.08.2025	14,169.01	14,010.47	14,010.47	14,159.10	12,644.00
18.08.2025	14,258.18	14,099.65	14,159.10	14,169.01	11,150.00
19.08.2025	14,525.71	14,109.56	14,169.01	14,307.73	19,254.00
20.08.2025	14,307.73	14,060.02	14,307.73	14,079.83	12,026.00
21.08.2025	14,396.90	14,079.83	14,079.83	14,218.55	10,684.00
24.08.2025	14,218.55	13,138.53	14,218.55	13,247.53	42,712.00
25.08.2025	13,277.25	12,276.50	13,247.53	12,484.58	68,026.00
26.08.2025	12,811.56	12,355.77	12,375.59	12,742.20	407,753.00
27.08.2025	13,108.81	12,742.20	12,742.20	13,108.81	16,786.00
28.08.2025	13,188.08	12,712.47	13,098.90	12,732.29	18,433.00
31.08.2025	12,999.82	12,474.67	12,474.67	12,980.00	13,994.00
01.09.2025	13,050.00	12,700.00	12,980.00	12,980.00	11,108.00
02.09.2025	13,040.00	12,680.00	13,040.00	12,780.00	81,291.00
03.09.2025	13,150.00	12,660.00	12,780.00	12,670.00	27,619.00
04.09.2025	13,000.00	12,670.00	12,670.00	12,920.00	48,892.00
07.09.2025	13,320.00	12,920.00	12,920.00	13,210.00	65,677.00
08.09.2025	13,490.00	13,050.00	13,490.00	13,150.00	10,720.00
09.09.2025	13,230.00	12,980.00	13,150.00	13,180.00	38,011.00
10.09.2025	13,300.00	12,970.00	13,180.00	13,130.00	18,528.00
11.09.2025	13,130.00	12,740.00	13,130.00	12,950.00	90,141.00
14.09.2025	12,950.00	12,610.00	12,950.00	12,610.00	24,022.00
15.09.2025	12,900.00	12,400.00	12,610.00	12,630.00	62,985.00
16.09.2025	12,650.00	12,290.00	12,510.00	12,400.00	86,887.00
17.09.2025	12,710.00	12,310.00	12,440.00	12,360.00	50,091.00
18.09.2025	12,640.00	12,320.00	12,360.00	12,530.00	30,811.00
21.09.2025	12,780.00	12,460.00	12,530.00	12,750.00	11,210.00
25.09.2025	12,850.00	12,460.00	12,850.00	12,700.00	34,792.00
28.09.2025	13,160.00	12,530.00	12,600.00	13,150.00	18,983.00
29.09.2025	12,990.00	12,580.00	12,990.00	12,690.00	58,000.00
30.09.2025	13,300.00	12,750.00	12,750.00	13,290.00	40,302.00

צרו איתנו קשר *5988