גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:52	17100	17100	17100	17100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	16710	16710	16710	16710	0.00
09.01.2026 09:45	16710	16710	-99.99	-99.99	0.00
09.01.2026 10:15	17070	16700	16710	17070	137,714.00
09.01.2026 10:45	17020	16950	17000	17020	54,541.00
09.01.2026 11:15	17070	16970	17020	16980	388,394.00
09.01.2026 11:45	17000	16860	16970	16960	238,773.00
09.01.2026 12:15	17000	16960	16960	16990	172,909.00
09.01.2026 12:45	17000	16930	16990	16940	68,416.00
09.01.2026 13:15	16970	16900	16950	16900	89,946.00
09.01.2026 13:45	17000	16900	16900	17000	648,834.00
09.01.2026 14:15	17000	17000	17000	17000	0.00
09.01.2026 14:45	17000	17000	17000	17000	0.00
09.01.2026 15:15	17000	17000	17000	17000	0.00
09.01.2026 15:45	17000	17000	17000	17000	0.00
09.01.2026 16:15	17000	17000	17000	17000	0.00
09.01.2026 16:45	17000	17000	17000	17000	0.00
09.01.2026 17:15	17000	17000	17000	17000	0.00
09.01.2026 17:45	17000	17000	17000	17000	0.00
12.01.2026 09:15	17000	17000	17000	17000	0.00
12.01.2026 09:45	17000	17000	-99.99	-99.99	0.00
12.01.2026 10:15	17000	16900	17000	17000	28,336.00
12.01.2026 10:45	17000	16930	16990	16950	43,115.00
12.01.2026 11:15	16980	16700	16950	16840	168,897.00
12.01.2026 11:45	16920	16760	16840	16870	93,215.00
12.01.2026 12:15	16850	16790	16850	16820	18,656.00
12.01.2026 12:45	16890	16800	16820	16870	73,762.00
12.01.2026 13:15	16900	16830	16850	16890	39,635.00
12.01.2026 13:45	16890	16860	16880	16880	26,496.00
12.01.2026 14:15	16970	16830	16830	16970	51,079.00
12.01.2026 14:45	16980	16850	16980	16850	57,696.00
12.01.2026 15:15	16960	16900	16960	16900	40,783.00
12.01.2026 15:45	16980	16920	16920	16980	53,765.00
12.01.2026 16:15	17000	16950	16970	16990	128,904.00
12.01.2026 16:45	17000	16940	17000	16970	191,412.00
12.01.2026 17:15	17080	16940	16990	16970	310,034.00
12.01.2026 17:45	17170	16890	16890	16920	678,827.00
13.01.2026 09:15	16920	16920	16920	16920	0.00
13.01.2026 09:45	16920	16920	-99.99	-99.99	0.00
13.01.2026 10:15	17250	16920	16920	17070	94,225.00
13.01.2026 10:45	17150	17010	17150	17010	102,465.00
13.01.2026 11:15	16990	16900	16940	16990	112,513.00
13.01.2026 11:45	17190	16970	16970	17150	144,018.00
13.01.2026 12:15	17150	16970	17150	17020	152,892.00
13.01.2026 12:45	17060	16980	17060	16980	299,720.00
13.01.2026 13:15	16950	16890	16950	16930	28,943.00
13.01.2026 13:45	16950	16910	16920	16910	40,116.00
13.01.2026 14:15	16920	16860	16910	16890	111,804.00
13.01.2026 14:45	16880	16820	16840	16850	103,091.00
13.01.2026 15:15	16880	16810	16850	16880	51,702.00
13.01.2026 15:45	16840	16790	16840	16800	50,616.00
13.01.2026 16:15	16840	16770	16800	16810	45,435.00
13.01.2026 16:45	16830	16760	16790	16800	139,212.00
13.01.2026 17:15	16840	16690	16810	16780	114,796.00
13.01.2026 17:45	16840	16690	16770	16830	540,235.00
14.01.2026 09:15	16830	16830	16830	16830	0.00
14.01.2026 09:45	16830	16830	-99.99	-99.99	0.00
14.01.2026 10:15	17080	16830	16890	16990	28,985.00
14.01.2026 10:45	17220	16970	17060	17100	43,008.00
14.01.2026 11:15	17120	17040	17110	17040	31,257.00
14.01.2026 11:45	17100	16790	17050	16950	460,873.00
14.01.2026 12:15	17050	16780	16970	17020	1,257,789.00
14.01.2026 12:45	17070	16920	17070	17020	132,811.00
14.01.2026 13:15	17180	16960	17010	16960	174,552.00
14.01.2026 13:45	17130	16920	16950	17130	566,665.00
14.01.2026 14:15	17100	16930	17080	16940	530,853.00
14.01.2026 14:45	17090	16940	16940	17080	139,624.00
14.01.2026 15:15	17090	17000	17060	17000	106,941.00
14.01.2026 15:45	17070	16990	17000	17010	83,013.00
14.01.2026 16:15	17040	17000	17010	17000	59,241.00
14.01.2026 16:45	17100	17000	17000	17050	253,217.00
14.01.2026 17:15	17100	16920	17080	17000	208,250.00
14.01.2026 17:45	17100	17100	17100	17100	697,680.00
15.01.2026 09:15	17100	17100	17100	17100	0.00
15.01.2026 09:45	17100	17100	-99.99	-99.99	0.00
15.01.2026 10:15	17340	17100	17100	17170	21,700.00
15.01.2026 10:45	17410	17150	17180	17150	120,636.00
15.01.2026 11:15	17120	17020	17120	17030	165,522.00
15.01.2026 11:45	17090	17020	17060	17070	59,858.00
15.01.2026 12:15	17070	17020	17050	17070	59,320.00
15.01.2026 12:45	17070	17010	17070	17040	784,168.00
15.01.2026 13:15	17270	17010	17010	17270	99,204.00
15.01.2026 13:45	17300	17230	17280	17290	52,681.00
15.01.2026 14:15	17320	17240	17280	17240	64,139.00
15.01.2026 14:45	17270	17170	17260	17190	65,849.00
15.01.2026 15:15	17270	17140	17200	17260	114,496.00
15.01.2026 15:45	17230	17140	17230	17180	88,644.00
15.01.2026 16:15	17290	17190	17190	17260	158,377.00
15.01.2026 16:45	17300	17200	17230	17220	264,074.00
15.01.2026 17:15	17370	17110	17230	17190	99,984.00
15.01.2026 17:45	18000	17270	17270	17270	810,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	8,406.66	8,115.00	8,115.00	8,385.69	34,979.00
20.01.2025	8,385.69	8,198.88	8,385.69	8,331.37	20,238.00
21.01.2025	8,529.62	8,233.19	8,331.37	8,505.79	40,767.00
22.01.2025	8,506.74	8,291.33	8,505.79	8,442.88	27,502.00
23.01.2025	8,512.46	8,239.86	8,442.88	8,336.13	25,076.00
26.01.2025	8,336.13	8,244.63	8,336.13	8,266.55	2,425.00
27.01.2025	8,196.97	7,963.46	8,266.55	8,144.55	13,404.00
28.01.2025	8,144.55	7,981.56	8,144.55	7,985.38	9,839.00
29.01.2025	8,269.41	8,005.39	8,087.36	8,258.93	23,543.00
30.01.2025	8,340.90	8,165.52	8,258.93	8,340.90	16,171.00
02.02.2025	8,491.49	8,293.24	8,340.90	8,366.63	2,393.00
03.02.2025	8,424.77	8,209.36	8,366.63	8,366.63	14,117.00
04.02.2025	8,508.65	8,318.98	8,318.98	8,420.01	25,846.00
05.02.2025	8,864.17	8,418.10	8,420.01	8,804.12	37,109.00
06.02.2025	8,817.47	8,664.01	8,806.98	8,692.60	25,894.00
09.02.2025	8,692.60	8,573.46	8,692.60	8,614.45	1,665.00
10.02.2025	8,750.75	8,564.88	8,614.45	8,713.57	20,823.00
11.02.2025	8,713.57	8,564.88	8,713.57	8,582.99	7,185.00
12.02.2025	8,661.15	8,397.13	8,582.99	8,438.12	11,372.00
13.02.2025	8,604.92	8,370.44	8,391.41	8,585.85	18,479.00
16.02.2025	8,664.01	8,577.28	8,585.85	8,650.67	9,401.00
17.02.2025	8,989.98	8,578.23	8,650.67	8,864.17	68,637.00
18.02.2025	9,107.22	8,819.37	8,864.17	8,969.01	18,914.00
19.02.2025	9,035.73	8,736.45	8,969.01	8,782.20	15,813.00
20.02.2025	8,908.01	8,670.68	8,782.20	8,778.39	36,294.00
23.02.2025	8,778.39	8,580.13	8,778.39	8,675.45	4,389.00
24.02.2025	8,839.39	8,675.45	8,675.45	8,816.51	21,627.00
25.02.2025	8,897.53	8,747.89	8,816.51	8,791.73	12,460.00
26.02.2025	8,894.67	8,730.73	8,791.73	8,864.17	6,135.00
27.02.2025	9,004.28	8,847.01	8,859.40	9,004.28	22,609.00
02.03.2025	9,004.28	8,733.59	8,733.59	8,892.76	3,132.00
03.03.2025	9,037.64	8,798.40	8,892.76	8,812.70	12,831.00
04.03.2025	8,842.25	8,480.06	8,812.70	8,519.13	9,042.00
05.03.2025	8,847.01	8,549.63	8,657.34	8,791.73	10,240.00
06.03.2025	9,003.33	8,746.93	8,791.73	8,954.72	15,289.00
09.03.2025	9,150.11	8,954.72	8,954.72	9,109.13	16,471.00
10.03.2025	9,174.89	8,907.06	8,960.44	9,031.92	10,571.00
11.03.2025	9,162.50	8,856.54	9,054.80	9,092.92	11,613.00
12.03.2025	9,519.93	9,091.97	9,092.92	9,424.61	27,602.00
13.03.2025	9,521.83	9,324.53	9,424.61	9,388.39	40,520.00
16.03.2025	9,579.02	9,412.22	9,412.22	9,531.36	8,699.00
17.03.2025	9,626.68	9,193.00	9,540.90	9,233.03	11,943.00
18.03.2025	9,442.72	9,132.00	9,233.03	9,155.83	23,950.00
19.03.2025	9,193.00	8,990.94	9,155.83	9,140.58	26,203.00
20.03.2025	9,234.94	8,783.15	9,140.58	8,902.29	11,694.00
23.03.2025	8,903.25	8,524.85	8,902.29	8,608.73	7,300.00
24.03.2025	9,052.89	8,600.15	8,608.73	8,870.84	13,702.00
25.03.2025	9,245.42	8,785.06	8,870.84	9,182.52	10,019.00
26.03.2025	9,293.08	9,066.23	9,182.52	9,290.22	21,089.00
27.03.2025	9,290.22	9,027.16	9,290.22	9,053.84	13,760.00
30.03.2025	9,531.36	9,053.84	9,053.84	9,412.22	47,068.00
31.03.2025	9,426.52	9,144.39	9,426.52	9,412.22	28,955.00
01.04.2025	9,721.99	9,390.30	9,412.22	9,683.87	150,819.00
02.04.2025	9,788.71	9,674.34	9,683.87	9,750.59	19,481.00
03.04.2025	9,855.43	9,531.36	9,750.59	9,626.68	16,454.00
06.04.2025	9,531.36	8,735.50	9,426.52	9,355.99	16,672.00
07.04.2025	9,482.75	8,959.48	8,959.48	9,482.75	46,360.00
08.04.2025	9,960.28	9,498.96	9,498.96	9,884.03	27,789.00
09.04.2025	9,922.15	9,645.74	9,884.03	9,817.31	27,104.00
10.04.2025	10,255.75	9,874.49	9,960.28	10,074.65	39,849.00
14.04.2025	10,284.34	9,979.34	10,074.65	10,093.72	50,263.00
15.04.2025	10,217.62	10,027.00	10,093.72	10,131.84	23,153.00
16.04.2025	10,332.00	9,969.81	10,131.84	10,179.50	12,212.00
17.04.2025	10,713.25	10,179.50	10,713.25	10,427.31	30,681.00
20.04.2025	10,675.13	10,312.94	10,427.31	10,484.50	8,233.00
21.04.2025	10,665.60	10,293.87	10,665.60	10,389.19	14,817.00
22.04.2025	10,722.79	10,370.12	10,389.19	10,675.13	84,191.00
23.04.2025	10,913.41	10,637.00	10,675.13	10,741.85	34,256.00
24.04.2025	10,760.91	10,608.41	10,741.85	10,741.85	33,889.00
27.04.2025	11,266.07	10,570.28	10,799.04	10,732.32	26,253.00
28.04.2025	10,732.32	10,532.16	10,732.32	10,579.81	51,718.00
29.04.2025	10,627.47	10,389.19	10,579.81	10,522.63	83,182.00
04.05.2025	10,627.47	10,474.97	10,522.63	10,522.63	22,936.00
05.05.2025	10,617.94	10,417.78	10,541.69	10,522.63	37,160.00
06.05.2025	10,522.63	10,370.12	10,522.63	10,389.19	897,072.00
07.05.2025	10,522.63	10,274.81	10,360.59	10,389.19	124,641.00
08.05.2025	10,846.69	10,389.19	10,389.19	10,760.91	40,843.00
11.05.2025	10,789.51	10,684.66	10,760.91	10,703.72	10,367.00
12.05.2025	10,961.07	10,627.47	10,961.07	10,741.85	36,095.00
13.05.2025	10,865.76	10,665.60	10,865.76	10,779.97	21,366.00
14.05.2025	10,970.60	10,722.79	10,779.97	10,970.60	14,460.00
15.05.2025	11,084.98	10,856.22	10,970.60	10,989.66	28,016.00
18.05.2025	11,247.01	11,094.51	11,123.10	11,151.70	6,160.00
19.05.2025	11,199.35	10,827.63	11,151.70	10,846.69	17,505.00
20.05.2025	11,094.51	10,732.32	10,846.69	10,770.44	28,777.00
21.05.2025	10,789.51	10,484.50	10,770.44	10,789.51	16,485.00
22.05.2025	10,961.07	10,627.47	10,789.51	10,694.19	10,407.00
25.05.2025	10,713.25	10,627.47	10,694.19	10,694.19	3,085.00
26.05.2025	11,113.57	10,646.53	10,694.19	10,837.16	71,605.00
27.05.2025	11,046.85	10,770.44	10,837.16	10,942.01	60,935.00
28.05.2025	11,142.17	10,942.01	10,942.01	11,075.45	25,796.00
29.05.2025	11,714.05	11,227.95	11,342.32	11,609.20	88,523.00
03.06.2025	11,904.67	11,256.54	11,637.80	11,256.54	26,193.00
04.06.2025	11,475.76	11,104.04	11,256.54	11,389.98	25,163.00
05.06.2025	11,723.58	11,370.92	11,389.98	11,666.39	61,130.00
08.06.2025	12,019.05	11,675.92	11,714.05	11,980.93	24,281.00
09.06.2025	12,076.24	11,714.05	12,076.24	11,952.33	41,034.00
10.06.2025	12,109.08	11,756.39	12,109.08	11,864.16	21,968.00
11.06.2025	12,295.23	11,717.20	11,864.16	12,167.87	28,518.00
12.06.2025	12,726.29	11,570.25	11,991.52	12,236.44	30,105.00
15.06.2025	12,647.92	11,070.60	11,834.77	12,344.21	15,237.00
16.06.2025	12,598.93	12,344.21	12,344.21	12,598.93	29,323.00
17.06.2025	12,755.68	12,559.75	12,598.93	12,755.68	27,251.00
18.06.2025	13,255.33	12,471.57	12,912.44	12,638.12	30,388.00
19.06.2025	12,706.70	12,461.78	12,638.12	12,569.54	24,108.00
22.06.2025	12,902.64	12,540.15	12,540.15	12,736.09	29,661.00
23.06.2025	12,794.87	12,461.78	12,794.87	12,569.54	30,075.00
24.06.2025	12,961.42	12,569.54	12,569.54	12,824.26	45,729.00
25.06.2025	13,402.29	12,824.26	12,824.26	13,333.71	46,368.00
26.06.2025	13,519.85	13,000.61	13,372.90	13,333.71	23,800.00
29.06.2025	13,617.82	13,333.71	13,333.71	13,519.85	12,722.00
30.06.2025	13,676.60	13,431.68	13,617.82	13,568.84	25,318.00
01.07.2025	13,725.59	13,568.84	13,568.84	13,725.59	55,129.00
02.07.2025	14,058.69	13,510.05	13,725.59	13,882.34	34,240.00
03.07.2025	14,107.67	13,470.87	13,882.34	13,588.43	54,534.00
06.07.2025	13,725.59	13,118.17	13,588.43	13,353.30	21,965.00
07.07.2025	13,402.29	13,206.35	13,402.29	13,255.33	59,386.00
08.07.2025	13,519.85	12,892.84	13,255.33	13,461.07	33,184.00
09.07.2025	13,754.98	13,451.27	13,451.27	13,696.20	36,373.00
10.07.2025	13,745.18	13,353.30	13,353.30	13,666.81	26,846.00
13.07.2025	13,676.60	13,225.94	13,666.81	13,657.01	10,086.00
14.07.2025	13,657.01	13,274.93	13,657.01	13,549.24	16,644.00
15.07.2025	13,686.40	13,539.44	13,549.24	13,647.21	18,540.00
16.07.2025	13,803.96	13,294.52	13,754.98	13,598.23	22,112.00
17.07.2025	13,911.73	13,588.43	13,598.23	13,803.96	30,783.00
20.07.2025	13,950.92	13,745.18	13,803.96	13,852.95	6,753.00
21.07.2025	13,911.73	13,813.76	13,852.95	13,901.93	41,385.00
22.07.2025	13,990.11	13,784.37	13,901.93	13,872.54	21,002.00
23.07.2025	14,127.26	13,872.54	13,872.54	14,009.70	28,478.00
24.07.2025	14,009.70	13,862.75	13,872.54	13,999.90	31,173.00
27.07.2025	14,097.87	13,843.15	13,999.90	13,950.92	9,295.00
28.07.2025	14,176.25	13,774.57	13,950.92	14,019.50	41,008.00
29.07.2025	14,166.45	13,774.57	13,774.57	13,990.11	16,123.00
30.07.2025	14,058.69	13,725.59	13,990.11	13,941.12	18,436.00
31.07.2025	13,999.90	13,784.37	13,941.12	13,931.32	15,672.00
04.08.2025	13,931.32	13,549.24	13,882.34	13,754.98	20,882.00
05.08.2025	13,774.57	13,245.53	13,754.98	13,372.90	27,464.00
06.08.2025	13,568.84	13,137.77	13,372.90	13,431.68	15,735.00
07.08.2025	13,823.56	13,245.53	13,823.56	13,470.87	402,045.00
10.08.2025	13,617.82	13,206.35	13,470.87	13,461.07	11,523.00
11.08.2025	13,588.43	13,235.74	13,461.07	13,235.74	16,040.00
12.08.2025	13,372.90	13,078.99	13,176.96	13,137.77	18,316.00
13.08.2025	13,843.15	13,137.77	13,137.77	13,735.38	27,354.00
14.08.2025	13,990.11	13,647.21	13,735.38	13,852.95	35,446.00
17.08.2025	14,009.70	13,852.95	13,852.95	13,999.90	12,644.00
18.08.2025	14,097.87	13,941.12	13,999.90	14,009.70	11,150.00
19.08.2025	14,362.39	13,950.92	14,009.70	14,146.86	19,254.00
20.08.2025	14,146.86	13,901.93	14,146.86	13,921.53	12,026.00
21.08.2025	14,235.03	13,921.53	13,921.53	14,058.69	10,684.00
24.08.2025	14,058.69	12,990.81	14,058.69	13,098.58	42,712.00
25.08.2025	13,127.97	12,138.47	13,098.58	12,344.21	68,026.00
26.08.2025	12,667.51	12,216.85	12,236.44	12,598.93	407,753.00
27.08.2025	12,961.42	12,598.93	12,598.93	12,961.42	16,786.00
28.08.2025	13,039.80	12,569.54	12,951.62	12,589.14	18,433.00
31.08.2025	12,853.65	12,334.41	12,334.41	12,834.06	13,994.00
01.09.2025	12,903.27	12,557.21	12,834.06	12,834.06	11,108.00
02.09.2025	12,893.39	12,537.43	12,893.39	12,636.31	81,291.00
03.09.2025	13,002.15	12,517.66	12,636.31	12,527.55	27,619.00
04.09.2025	12,853.84	12,527.55	12,527.55	12,774.74	48,892.00
07.09.2025	13,170.24	12,774.74	12,774.74	13,061.47	65,677.00
08.09.2025	13,338.33	12,903.27	13,338.33	13,002.15	10,720.00
09.09.2025	13,081.25	12,834.06	13,002.15	13,031.81	38,011.00
10.09.2025	13,150.46	12,824.17	13,031.81	12,982.37	18,528.00
11.09.2025	12,982.37	12,596.76	12,982.37	12,804.40	90,141.00
14.09.2025	12,804.40	12,468.22	12,804.40	12,468.22	24,022.00
15.09.2025	12,754.96	12,260.58	12,468.22	12,488.00	62,985.00
16.09.2025	12,507.77	12,151.82	12,369.35	12,260.58	86,887.00
17.09.2025	12,567.10	12,171.59	12,300.13	12,221.03	50,091.00
18.09.2025	12,497.88	12,181.48	12,221.03	12,389.12	30,811.00
21.09.2025	12,636.31	12,319.91	12,389.12	12,606.65	11,210.00
25.09.2025	12,705.52	12,319.91	12,705.52	12,557.21	34,792.00
28.09.2025	13,012.04	12,389.12	12,458.33	13,002.15	18,983.00
29.09.2025	12,843.95	12,438.56	12,843.95	12,547.32	58,000.00
30.09.2025	13,150.46	12,606.65	12,606.65	13,140.58	40,302.00
05.10.2025	13,704.17	12,942.82	13,348.21	13,071.36	71,318.00
08.10.2025	13,071.36	12,616.53	13,071.36	12,715.41	16,310.00
09.10.2025	13,447.09	12,903.27	12,903.27	13,447.09	98,932.00
12.10.2025	13,417.43	12,913.16	13,338.33	13,279.00	8,346.00
15.10.2025	13,803.04	13,140.58	13,348.21	13,763.49	97,313.00
16.10.2025	14,040.34	13,565.74	13,763.49	13,882.14	54,283.00
19.10.2025	14,089.78	13,417.43	13,882.14	13,812.93	10,414.00
20.10.2025	14,109.56	13,466.87	13,812.93	13,545.97	41,137.00
21.10.2025	13,812.93	13,239.45	13,545.97	13,545.97	23,624.00
22.10.2025	13,743.72	13,367.99	13,565.74	13,615.18	70,588.00
23.10.2025	14,099.67	13,387.76	13,615.18	13,763.49	35,444.00
26.10.2025	14,030.46	13,832.71	13,832.71	13,921.69	7,445.00
27.10.2025	14,129.33	13,842.59	13,842.59	14,129.33	40,600.00
28.10.2025	14,129.33	13,862.37	14,129.33	13,921.69	28,927.00
29.10.2025	14,208.43	13,921.69	13,921.69	14,079.89	25,410.00
30.10.2025	14,218.32	13,951.36	14,079.89	14,109.56	20,983.00
02.11.2025	14,119.44	13,941.47	14,109.56	14,089.78	7,305.00
03.11.2025	14,287.53	14,079.89	14,089.78	14,228.21	22,365.00
04.11.2025	14,396.30	14,000.79	14,228.21	14,139.22	19,056.00
05.11.2025	14,327.08	14,030.46	14,139.22	14,149.11	23,700.00
06.11.2025	14,297.42	13,743.72	14,149.11	13,743.72	422,306.00
09.11.2025	14,109.56	13,634.95	13,743.72	14,089.78	15,476.00
10.11.2025	14,327.08	14,099.67	14,208.43	14,188.66	13,699.00
11.11.2025	14,821.46	14,129.33	14,188.66	14,435.85	32,303.00
12.11.2025	15,029.10	14,327.08	14,435.85	14,633.60	54,936.00
13.11.2025	14,910.45	14,534.72	14,633.60	14,831.35	26,234.00
16.11.2025	15,058.76	14,732.47	14,831.35	15,009.33	17,212.00
17.11.2025	15,414.72	14,791.80	15,009.33	15,256.51	36,773.00
18.11.2025	15,276.29	14,683.04	15,256.51	14,732.47	21,325.00
19.11.2025	15,108.20	14,603.94	15,108.20	14,831.35	22,132.00
20.11.2025	15,098.31	14,584.16	14,870.90	14,722.59	60,250.00
23.11.2025	14,831.35	14,346.86	14,722.59	14,485.28	8,265.00
24.11.2025	14,920.34	14,465.51	14,514.95	14,861.01	16,391.00
25.11.2025	15,048.88	14,831.35	14,930.22	14,969.78	34,972.00
26.11.2025	15,236.74	14,781.91	14,969.78	14,870.90	23,666.00
27.11.2025	15,266.40	14,425.96	14,969.78	14,732.47	42,557.00
30.11.2025	15,068.65	14,673.15	14,732.47	15,048.88	14,808.00
01.12.2025	15,058.76	14,514.95	15,048.88	14,920.34	22,352.00
02.12.2025	15,197.19	14,732.47	14,920.34	14,821.46	83,257.00
03.12.2025	14,920.34	14,524.83	14,900.56	14,841.24	14,750.00
04.12.2025	15,048.88	14,821.46	14,920.34	14,950.00	79,449.00
07.12.2025	15,220.00	14,930.00	15,120.00	15,090.00	17,564.00
08.12.2025	15,240.00	14,570.00	15,000.00	14,800.00	30,299.00
09.12.2025	15,110.00	14,350.00	14,800.00	14,460.00	21,139.00
10.12.2025	14,490.00	14,270.00	14,460.00	14,350.00	18,959.00
11.12.2025	14,860.00	14,090.00	14,350.00	14,680.00	26,556.00
14.12.2025	14,700.00	14,460.00	14,680.00	14,660.00	4,155.00
15.12.2025	14,700.00	14,330.00	14,660.00	14,450.00	13,105.00
16.12.2025	14,770.00	14,300.00	14,540.00	14,600.00	38,953.00
17.12.2025	14,650.00	14,290.00	14,600.00	14,420.00	65,591.00
18.12.2025	14,780.00	14,280.00	14,420.00	14,780.00	41,668.00
21.12.2025	15,060.00	14,650.00	14,750.00	14,710.00	4,001.00
22.12.2025	15,120.00	14,610.00	14,710.00	15,120.00	27,435.00
23.12.2025	15,130.00	14,850.00	15,120.00	15,000.00	19,709.00
24.12.2025	15,200.00	14,600.00	15,000.00	15,000.00	30,765.00
25.12.2025	15,000.00	14,440.00	15,000.00	14,630.00	18,069.00
28.12.2025	14,980.00	14,550.00	14,630.00	14,940.00	9,308.00
29.12.2025	15,010.00	14,710.00	15,010.00	14,870.00	15,195.00
30.12.2025	15,170.00	14,810.00	14,870.00	15,160.00	21,887.00
31.12.2025	15,160.00	14,950.00	15,160.00	15,060.00	30,945.00
01.01.2026	15,490.00	15,060.00	15,060.00	15,400.00	22,771.00
05.01.2026	15,570.00	15,410.00	15,500.00	15,570.00	24,848.00
06.01.2026	16,810.00	15,570.00	15,570.00	16,510.00	105,214.00
07.01.2026	16,790.00	16,510.00	16,510.00	16,730.00	28,006.00
08.01.2026	16,850.00	16,500.00	16,730.00	16,710.00	15,144.00
09.01.2026	17,070.00	16,700.00	16,710.00	17,000.00	16,621.00
12.01.2026	17,000.00	16,700.00	17,000.00	16,920.00	38,560.00
13.01.2026	17,250.00	16,760.00	16,920.00	16,830.00	21,969.00
14.01.2026	17,220.00	16,780.00	16,830.00	17,100.00	61,924.00
15.01.2026	17,410.00	17,010.00	17,100.00	17,270.00	29,441.00

צרו איתנו קשר *5988