גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14440	14440	14440	14440	0.00
09:44	14440	14440	14440	14440	0.00
09:47	14440	14440	14440	14440	0.00
09:50	14440	14440	14440	14440	0.00
09:53	14440	14440	14440	14440	0.00
09:56	14440	14440	14440	14440	0.00
09:59	14440	14370	14440	14370	19,637.00
10:02	14370	14370	14370	14370	0.00
10:05	14370	14370	14370	14370	0.00
10:08	14320	14320	14320	14320	2,148.00
10:17	14320	14320	14320	14320	0.00
10:26	14310	14310	14310	14310	0.00
10:32	14310	14310	14310	14310	0.00
10:35	14240	14240	14240	14240	569.00
10:38	14240	14240	14240	14240	0.00
10:41	14240	14240	14240	14240	0.00
10:44	14240	14240	14240	14240	0.00
10:47	14240	14240	14240	14240	0.00
10:50	14240	14240	14240	14240	0.00
10:53	14360	14350	14350	14360	8,467.00
10:56	14360	14360	14360	14360	0.00
10:59	14360	14360	14360	14360	0.00
11:02	14370	14370	14370	14370	4,742.00
11:05	14370	14370	14370	14370	0.00
11:08	14370	14370	14370	14370	0.00
11:11	14370	14370	14370	14370	0.00
11:14	14370	14370	14370	14370	0.00
11:17	14360	14360	14360	14360	430.00
11:20	14320	14320	14320	14320	572.00
11:23	14320	14320	14320	14320	0.00
11:26	14360	14360	14360	14360	574.00
11:29	14360	14360	14360	14360	0.00
11:32	14360	14360	14360	14360	0.00
11:35	14360	14360	14360	14360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	14020	14020	14020	14020	0.00
14.08.2025 09:45	14020	14020	-99.99	-99.99	0.00
14.08.2025 10:15	14030	13960	14030	13970	101,862.00
14.08.2025 10:45	14010	13930	13970	13990	57,475.00
14.08.2025 11:15	14000	13960	13970	13990	115,620.00
14.08.2025 11:45	14140	13980	13990	14140	694,314.00
14.08.2025 12:15	14200	14150	14150	14190	69,497.00
14.08.2025 12:45	14200	14170	14200	14200	127,222.00
14.08.2025 13:15	14200	14160	14200	14160	59,582.00
14.08.2025 13:45	14200	14160	14190	14200	60,864.00
14.08.2025 14:15	14200	14140	14170	14200	113,310.00
14.08.2025 14:45	14200	14150	14200	14200	96,636.00
14.08.2025 15:15	14260	14180	14200	14260	71,469.00
14.08.2025 15:45	14260	14220	14260	14220	20,214.00
14.08.2025 16:15	14280	14210	14260	14250	211,702.00
14.08.2025 16:45	14230	14140	14230	14160	138,916.00
14.08.2025 17:15	14200	14140	14170	14140	113,302.00
14.08.2025 17:45	14200	14080	14080	14140	353,639.00
17.08.2025 09:15	14140	14140	14140	14140	0.00
17.08.2025 09:45	14140	14140	-99.99	-99.99	0.00
17.08.2025 10:15	14280	14140	14140	14250	4,393.00
17.08.2025 10:45	14270	14140	14250	14270	1,852.00
17.08.2025 11:15	14230	14140	14140	14230	1,419.00
17.08.2025 11:45	14270	14200	14230	14210	9,253.00
17.08.2025 12:15	14260	14260	14260	14260	6,131.00
17.08.2025 12:45	14220	14210	14220	14210	7,251.00
17.08.2025 13:18	14220	14200	14200	14210	23,722.00
17.08.2025 13:45	14230	14200	14220	14230	128,944.00
17.08.2025 14:15	14240	14210	14240	14240	8,114.00
17.08.2025 14:45	14300	14190	14210	14270	219,145.00
17.08.2025 15:15	14300	14290	14290	14290	257,079.00
17.08.2025 15:45	14290	14240	14290	14250	148,889.00
17.08.2025 16:15	14290	14290	14290	14290	186,913.00
17.08.2025 16:45	14290	14290	14290	14290	0.00
17.08.2025 17:15	14290	14290	14290	14290	0.00
17.08.2025 17:45	14290	14290	14290	14290	0.00
18.08.2025 09:15	14290	14290	14290	14290	0.00
18.08.2025 09:45	14290	14290	-99.99	-99.99	0.00
18.08.2025 10:15	14390	14290	14290	14390	25,516.00
18.08.2025 10:45	14350	14290	14300	14340	42,322.00
18.08.2025 11:15	14320	14230	14320	14230	41,930.00
18.08.2025 11:45	14310	14250	14310	14310	33,171.00
18.08.2025 12:15	14300	14250	14300	14250	9,993.00
18.08.2025 12:45	14290	14230	14230	14270	31,224.00
18.08.2025 13:15	14270	14250	14250	14250	19,397.00
18.08.2025 13:45	14270	14240	14250	14250	29,499.00
18.08.2025 14:15	14310	14260	14260	14310	65,522.00
18.08.2025 14:45	14310	14280	14290	14310	22,870.00
18.08.2025 15:15	14310	14280	14310	14280	57,908.00
18.08.2025 15:45	14300	14260	14260	14270	21,990.00
18.08.2025 16:15	14300	14240	14260	14300	32,945.00
18.08.2025 16:45	14300	14230	14290	14240	30,648.00
18.08.2025 17:15	14290	14230	14230	14280	56,428.00
18.08.2025 17:45	14300	14300	14300	14300	256,828.00
19.08.2025 09:15	14300	14300	14300	14300	0.00
19.08.2025 09:45	14300	14300	-99.99	-99.99	0.00
19.08.2025 10:15	14440	14300	14300	14440	22,868.00
19.08.2025 10:45	14610	14430	14450	14550	42,476.00
19.08.2025 11:15	14600	14540	14580	14580	89,844.00
19.08.2025 11:45	14660	14550	14600	14590	49,882.00
19.08.2025 12:15	14600	14480	14590	14550	19,510.00
19.08.2025 12:45	14550	14500	14550	14520	25,424.00
19.08.2025 13:15	14520	14500	14500	14520	14,941.00
19.08.2025 13:45	14560	14500	14510	14550	43,712.00
19.08.2025 14:15	14590	14520	14560	14530	39,283.00
19.08.2025 14:45	14570	14500	14520	14500	129,391.00
19.08.2025 15:15	14480	14420	14480	14430	20,668.00
19.08.2025 15:45	14440	14320	14430	14360	137,031.00
19.08.2025 16:15	14450	14320	14350	14360	40,476.00
19.08.2025 16:45	14360	14280	14360	14310	122,288.00
19.08.2025 17:15	14390	14190	14340	14300	58,340.00
19.08.2025 17:45	14490	14190	14440	14440	254,144.00
20.08.2025 09:15	14440	14440	14440	14440	0.00
20.08.2025 09:45	14440	14440	-99.99	-99.99	0.00
20.08.2025 10:15	14450	14320	14440	14320	21,929.00
20.08.2025 10:45	14320	14240	14310	14320	4,149.00
20.08.2025 11:15	14370	14350	14350	14360	97,840.00
20.08.2025 11:45	14360	14320	14360	14360	1,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	5,825.30	5,661.15	5,845.11	5,725.30	7,320.00
22.08.2024	6,096.99	5,929.07	5,942.28	6,073.40	60,054.00
25.08.2024	6,179.06	5,967.75	6,073.40	6,142.27	10,742.00
26.08.2024	6,273.40	5,987.56	6,142.27	6,030.01	5,591.00
27.08.2024	6,093.21	5,987.56	6,030.01	6,065.86	12,210.00
28.08.2024	6,098.87	6,011.14	6,065.86	6,059.25	3,857.00
29.08.2024	6,120.57	5,989.44	6,059.25	6,030.95	17,021.00
01.09.2024	6,107.36	5,996.05	6,030.95	6,031.90	2,359.00
02.09.2024	6,071.52	5,990.39	6,031.90	6,032.84	4,283.00
03.09.2024	6,168.68	6,032.84	6,032.84	6,130.01	9,494.00
04.09.2024	6,130.95	5,943.22	5,943.22	6,027.18	8,226.00
05.09.2024	6,332.83	5,924.35	6,027.18	6,060.20	3,862.00
08.09.2024	6,084.72	5,990.39	6,060.20	6,011.14	853.00
09.09.2024	6,320.57	5,943.22	5,943.22	6,085.67	4,261.00
10.09.2024	6,192.27	6,085.67	6,085.67	6,192.27	4,339.00
11.09.2024	6,186.61	6,091.33	6,192.27	6,164.91	4,521.00
12.09.2024	6,192.27	6,044.16	6,164.91	6,113.97	2,612.00
15.09.2024	6,213.02	6,094.16	6,113.97	6,113.03	1,031.00
16.09.2024	6,075.29	5,904.54	6,113.03	5,946.05	5,911.00
17.09.2024	5,974.35	5,786.62	5,946.05	5,847.94	4,388.00
18.09.2024	6,032.84	5,847.94	5,847.94	5,959.26	1,380.00
19.09.2024	6,035.67	5,868.69	5,959.26	5,897.94	2,100.00
22.09.2024	6,084.72	5,885.67	5,897.94	5,998.88	1,207.00
23.09.2024	6,083.78	5,980.01	5,998.88	6,038.50	1,685.00
24.09.2024	6,131.89	6,044.16	6,038.50	6,108.31	12,047.00
25.09.2024	6,159.25	6,048.88	6,108.31	6,103.59	1,654.00
26.09.2024	6,332.83	6,015.86	6,103.59	6,094.16	1,686.00
29.09.2024	6,131.89	6,080.95	6,094.16	6,120.57	1,728.00
30.09.2024	6,226.23	5,998.88	6,120.57	6,185.66	14,353.00
01.10.2024	6,660.18	6,084.72	6,084.72	6,495.09	48,228.00
06.10.2024	6,546.03	6,414.90	6,495.09	6,469.62	5,228.00
07.10.2024	6,480.00	6,380.00	6,469.62	6,456.41	3,996.00
08.10.2024	6,456.41	6,262.08	6,456.41	6,381.89	3,915.00
09.10.2024	6,429.05	6,326.23	6,381.89	6,375.28	1,572.00
10.10.2024	6,533.77	6,240.38	6,375.28	6,505.47	14,790.00
13.10.2024	6,622.44	6,482.83	6,505.47	6,605.46	7,748.00
14.10.2024	6,627.16	6,464.90	6,605.46	6,533.77	15,977.00
15.10.2024	6,593.20	6,427.17	6,533.77	6,558.29	4,421.00
20.10.2024	6,690.37	6,558.29	6,558.29	6,663.01	2,385.00
21.10.2024	6,700.74	6,510.18	6,518.67	6,532.82	3,258.00
22.10.2024	6,592.26	6,422.45	6,592.26	6,452.64	4,867.00
27.10.2024	6,641.31	6,452.64	6,452.64	6,579.05	1,143.00
28.10.2024	6,680.93	6,486.60	6,579.05	6,547.92	1,515.00
29.10.2024	6,661.12	6,494.15	6,547.92	6,553.58	3,708.00
30.10.2024	6,613.01	6,471.51	6,553.58	6,532.82	23,163.00
31.10.2024	6,602.63	6,532.82	6,532.82	6,537.54	6,977.00
03.11.2024	6,790.36	6,419.62	6,419.62	6,646.97	1,453.00
04.11.2024	6,667.73	6,519.62	6,646.97	6,588.48	3,959.00
05.11.2024	6,764.89	6,565.84	6,588.48	6,593.20	6,515.00
06.11.2024	6,744.14	6,502.64	6,603.58	6,579.05	4,771.00
07.11.2024	6,579.05	6,367.73	6,579.05	6,381.89	36,658.00
10.11.2024	6,603.58	6,390.38	6,390.38	6,535.65	4,743.00
11.11.2024	6,603.58	6,488.49	6,535.65	6,586.60	5,264.00
12.11.2024	6,829.98	6,480.94	6,586.60	6,808.29	8,741.00
13.11.2024	6,999.79	6,808.29	6,808.29	6,960.17	9,273.00
14.11.2024	7,099.79	6,943.19	6,960.17	7,013.00	9,464.00
17.11.2024	7,181.86	6,980.92	7,013.00	7,168.65	18,525.00
18.11.2024	7,296.01	7,096.01	7,168.65	7,202.62	14,297.00
19.11.2024	7,429.97	7,085.64	7,202.62	7,156.39	13,253.00
20.11.2024	7,216.77	7,115.83	7,156.39	7,154.50	8,564.00
21.11.2024	7,216.77	7,033.75	7,154.50	7,169.60	7,921.00
24.11.2024	7,330.91	7,126.20	7,131.86	7,245.07	6,921.00
25.11.2024	7,403.55	7,245.07	7,245.07	7,358.27	6,838.00
26.11.2024	7,468.65	7,364.87	7,358.27	7,418.65	12,671.00
27.11.2024	7,644.11	7,177.14	7,418.65	7,512.04	10,434.00
28.11.2024	8,019.57	7,485.63	7,825.24	7,567.70	42,493.00
01.12.2024	7,805.43	7,567.70	7,567.70	7,682.79	11,224.00
02.12.2024	7,797.88	7,379.03	7,797.88	7,390.35	7,347.00
03.12.2024	7,427.14	7,358.27	7,390.35	7,426.19	10,541.00
04.12.2024	7,514.87	7,426.19	7,426.19	7,462.04	15,902.00
05.12.2024	7,834.66	7,462.04	7,462.04	7,690.67	14,219.00
08.12.2024	8,074.96	7,728.61	7,728.61	8,015.61	13,449.00
09.12.2024	8,254.94	8,015.61	8,015.61	8,254.94	28,904.00
10.12.2024	8,337.64	8,250.08	8,254.94	8,336.67	17,538.00
11.12.2024	8,403.80	8,299.70	8,336.67	8,391.15	23,129.00
12.12.2024	8,415.47	8,327.91	8,391.15	8,379.47	7,809.00
15.12.2024	8,379.47	7,983.51	8,379.47	8,202.41	7,501.00
16.12.2024	8,250.08	8,177.11	8,250.08	8,198.52	11,357.00
17.12.2024	8,211.16	8,055.50	8,198.52	8,178.09	11,428.00
18.12.2024	8,267.59	8,085.66	8,267.59	8,178.09	12,821.00
19.12.2024	8,178.09	8,043.83	8,178.09	8,108.04	4,811.00
22.12.2024	8,194.63	8,107.07	8,108.04	8,157.66	1,993.00
23.12.2024	8,188.79	8,074.96	8,157.66	8,171.28	7,378.00
24.12.2024	8,237.43	7,884.27	8,171.28	8,002.97	7,630.00
25.12.2024	8,015.61	7,711.10	8,002.97	7,822.98	5,354.00
26.12.2024	7,807.42	7,666.35	7,822.98	7,762.66	6,110.00
29.12.2024	7,786.01	7,491.23	7,762.66	7,685.81	12,244.00
30.12.2024	7,719.86	7,603.11	7,685.81	7,641.05	12,787.00
31.12.2024	7,988.37	7,491.23	7,535.98	7,880.38	24,132.00
01.01.2025	7,917.35	7,330.70	7,880.38	7,539.87	65,439.00
02.01.2025	8,064.26	7,539.87	7,539.87	7,994.21	30,845.00
05.01.2025	8,073.99	7,897.89	7,994.21	8,021.45	11,707.00
06.01.2025	8,528.33	7,977.67	8,021.45	8,528.33	52,458.00
07.01.2025	8,576.00	8,315.26	8,528.33	8,381.42	18,718.00
08.01.2025	8,381.42	8,079.82	8,381.42	8,142.09	14,466.00
09.01.2025	8,561.40	7,983.51	8,142.09	8,119.71	62,000.00
12.01.2025	8,561.40	8,037.02	8,119.71	8,337.64	28,958.00
13.01.2025	8,522.49	8,337.64	8,337.64	8,418.39	18,059.00
14.01.2025	8,498.17	8,253.97	8,418.39	8,293.86	10,393.00
15.01.2025	8,485.52	8,180.03	8,293.86	8,383.37	9,756.00
16.01.2025	8,440.77	8,149.87	8,383.37	8,283.16	15,888.00
19.01.2025	8,580.86	8,283.16	8,283.16	8,559.46	34,979.00
20.01.2025	8,559.46	8,368.77	8,559.46	8,504.00	20,238.00
21.01.2025	8,706.36	8,403.80	8,504.00	8,682.04	40,767.00
22.01.2025	8,683.01	8,463.14	8,682.04	8,617.83	27,502.00
23.01.2025	8,688.85	8,410.61	8,617.83	8,508.87	25,076.00
26.01.2025	8,508.87	8,415.47	8,508.87	8,437.85	2,425.00
27.01.2025	8,366.83	8,128.47	8,437.85	8,313.32	13,404.00
28.01.2025	8,313.32	8,146.95	8,313.32	8,150.85	9,839.00
29.01.2025	8,440.77	8,171.28	8,254.94	8,430.06	23,543.00
30.01.2025	8,513.73	8,334.72	8,430.06	8,513.73	16,171.00
02.02.2025	8,667.45	8,465.09	8,513.73	8,540.00	2,393.00
03.02.2025	8,599.35	8,379.47	8,540.00	8,540.00	14,117.00
04.02.2025	8,684.96	8,491.36	8,491.36	8,594.48	25,846.00
05.02.2025	9,047.85	8,592.54	8,594.48	8,986.56	37,109.00
06.02.2025	9,000.18	8,843.54	8,989.47	8,872.73	25,894.00
09.02.2025	8,872.73	8,751.12	8,872.73	8,792.95	1,665.00
10.02.2025	8,932.07	8,742.36	8,792.95	8,894.13	20,823.00
11.02.2025	8,894.13	8,742.36	8,894.13	8,760.85	7,185.00
12.02.2025	8,840.62	8,571.13	8,760.85	8,612.97	11,372.00
13.02.2025	8,783.22	8,543.89	8,565.30	8,763.76	18,479.00
16.02.2025	8,843.54	8,755.01	8,763.76	8,829.92	9,401.00
17.02.2025	9,176.27	8,755.98	8,829.92	9,047.85	68,637.00
18.02.2025	9,295.93	9,002.12	9,047.85	9,154.86	18,914.00
19.02.2025	9,222.97	8,917.48	9,154.86	8,964.18	15,813.00
20.02.2025	9,092.60	8,850.35	8,964.18	8,960.29	36,294.00
23.02.2025	8,960.29	8,757.93	8,960.29	8,855.22	4,389.00
24.02.2025	9,022.55	8,855.22	8,855.22	8,999.20	21,627.00
25.02.2025	9,081.90	8,929.15	8,999.20	8,973.91	12,460.00
26.02.2025	9,078.98	8,911.64	8,973.91	9,047.85	6,135.00
27.02.2025	9,190.86	9,030.33	9,042.98	9,190.86	22,609.00
02.03.2025	9,190.86	8,914.56	8,914.56	9,077.03	3,132.00
03.03.2025	9,224.91	8,980.72	9,077.03	8,995.31	12,831.00
04.03.2025	9,025.47	8,655.77	8,995.31	8,695.66	9,042.00
05.03.2025	9,030.33	8,726.79	8,836.73	8,973.91	10,240.00
06.03.2025	9,189.89	8,928.18	8,973.91	9,140.27	15,289.00
09.03.2025	9,339.71	9,140.27	9,140.27	9,297.88	16,471.00
10.03.2025	9,365.01	9,091.63	9,146.11	9,219.08	10,571.00
11.03.2025	9,352.36	9,040.06	9,242.42	9,281.34	11,613.00
12.03.2025	9,717.19	9,280.37	9,281.34	9,619.90	27,602.00
13.03.2025	9,719.14	9,517.75	9,619.90	9,582.93	40,520.00
16.03.2025	9,777.51	9,607.26	9,607.26	9,728.87	8,699.00
17.03.2025	9,826.16	9,383.49	9,738.60	9,424.35	11,943.00
18.03.2025	9,638.39	9,321.23	9,424.35	9,345.55	23,950.00
19.03.2025	9,383.49	9,177.24	9,345.55	9,329.98	26,203.00
20.03.2025	9,426.30	8,965.15	9,329.98	9,086.76	11,694.00
23.03.2025	9,087.74	8,701.50	9,086.76	8,787.11	7,300.00
24.03.2025	9,240.48	8,778.36	8,787.11	9,054.66	13,702.00
25.03.2025	9,437.00	8,967.10	9,054.66	9,372.79	10,019.00
26.03.2025	9,485.65	9,254.10	9,372.79	9,482.73	21,089.00
27.03.2025	9,482.73	9,214.21	9,482.73	9,241.45	13,760.00
30.03.2025	9,728.87	9,241.45	9,241.45	9,607.26	47,068.00
31.03.2025	9,621.85	9,333.88	9,621.85	9,607.26	28,955.00
01.04.2025	9,923.45	9,584.88	9,607.26	9,884.53	150,819.00
02.04.2025	9,991.55	9,874.80	9,884.53	9,952.63	19,481.00
03.04.2025	10,059.65	9,728.87	9,952.63	9,826.16	16,454.00
06.04.2025	9,728.87	8,916.51	9,621.85	9,549.86	16,672.00
07.04.2025	9,679.25	9,145.14	9,145.14	9,679.25	46,360.00
08.04.2025	10,166.67	9,695.79	9,695.79	10,088.84	27,789.00
09.04.2025	10,127.75	9,845.61	10,088.84	10,020.73	27,104.00
10.04.2025	10,468.26	10,079.11	10,166.67	10,283.41	39,849.00
14.04.2025	10,497.45	10,186.12	10,283.41	10,302.87	50,263.00
15.04.2025	10,429.35	10,234.77	10,302.87	10,341.79	23,153.00
16.04.2025	10,546.09	10,176.40	10,341.79	10,390.43	12,212.00
17.04.2025	10,935.25	10,390.43	10,935.25	10,643.38	30,681.00
20.04.2025	10,896.33	10,526.63	10,643.38	10,701.75	8,233.00
21.04.2025	10,886.60	10,507.18	10,886.60	10,604.47	14,817.00
22.04.2025	10,944.98	10,585.01	10,604.47	10,896.33	84,191.00
23.04.2025	11,139.55	10,857.42	10,896.33	10,964.43	34,256.00
24.04.2025	10,983.89	10,828.23	10,964.43	10,964.43	33,889.00
27.04.2025	11,499.52	10,789.31	11,022.81	10,954.70	26,253.00
28.04.2025	10,954.70	10,750.40	10,954.70	10,799.04	51,718.00
29.04.2025	10,847.69	10,604.47	10,799.04	10,740.67	83,182.00
04.05.2025	10,847.69	10,692.03	10,740.67	10,740.67	22,936.00
05.05.2025	10,837.96	10,633.65	10,760.13	10,740.67	37,160.00
06.05.2025	10,740.67	10,585.01	10,740.67	10,604.47	897,072.00
07.05.2025	10,740.67	10,487.72	10,575.28	10,604.47	124,641.00
08.05.2025	11,071.45	10,604.47	10,604.47	10,983.89	40,843.00
11.05.2025	11,013.08	10,906.06	10,983.89	10,925.52	10,367.00
12.05.2025	11,188.20	10,847.69	11,188.20	10,964.43	36,095.00
13.05.2025	11,090.91	10,886.60	11,090.91	11,003.35	21,366.00
14.05.2025	11,197.93	10,944.98	11,003.35	11,197.93	14,460.00
15.05.2025	11,314.67	11,081.18	11,197.93	11,217.38	28,016.00
18.05.2025	11,480.06	11,324.40	11,353.59	11,382.78	6,160.00
19.05.2025	11,431.42	11,051.99	11,382.78	11,071.45	17,505.00
20.05.2025	11,324.40	10,954.70	11,071.45	10,993.62	28,777.00
21.05.2025	11,013.08	10,701.75	10,993.62	11,013.08	16,485.00
22.05.2025	11,188.20	10,847.69	11,013.08	10,915.79	10,407.00
25.05.2025	10,935.25	10,847.69	10,915.79	10,915.79	3,085.00
26.05.2025	11,343.86	10,867.15	10,915.79	11,061.72	71,605.00
27.05.2025	11,275.76	10,993.62	11,061.72	11,168.74	60,935.00
28.05.2025	11,373.05	11,168.74	11,168.74	11,304.94	25,796.00
29.05.2025	11,956.78	11,460.61	11,577.35	11,849.76	88,523.00
03.06.2025	12,151.36	11,489.79	11,878.95	11,489.79	26,193.00
04.06.2025	11,713.56	11,334.13	11,489.79	11,626.00	25,163.00
05.06.2025	11,966.51	11,606.54	11,626.00	11,908.13	61,130.00
08.06.2025	12,268.10	11,917.86	11,956.78	12,229.19	24,281.00
09.06.2025	12,326.48	11,956.78	12,326.48	12,200.00	41,034.00
10.06.2025	12,360.00	12,000.00	12,360.00	12,110.00	21,968.00
11.06.2025	12,550.00	11,960.00	12,110.00	12,420.00	28,518.00
12.06.2025	12,990.00	11,810.00	12,240.00	12,490.00	30,105.00
15.06.2025	12,910.00	11,300.00	12,080.00	12,600.00	15,237.00
16.06.2025	12,860.00	12,600.00	12,600.00	12,860.00	29,323.00
17.06.2025	13,020.00	12,820.00	12,860.00	13,020.00	27,251.00
18.06.2025	13,530.00	12,730.00	13,180.00	12,900.00	30,388.00
19.06.2025	12,970.00	12,720.00	12,900.00	12,830.00	24,108.00
22.06.2025	13,170.00	12,800.00	12,800.00	13,000.00	29,661.00
23.06.2025	13,060.00	12,720.00	13,060.00	12,830.00	30,075.00
24.06.2025	13,230.00	12,830.00	12,830.00	13,090.00	45,729.00
25.06.2025	13,680.00	13,090.00	13,090.00	13,610.00	46,368.00
26.06.2025	13,800.00	13,270.00	13,650.00	13,610.00	23,800.00
29.06.2025	13,900.00	13,610.00	13,610.00	13,800.00	12,722.00
30.06.2025	13,960.00	13,710.00	13,900.00	13,850.00	25,318.00
01.07.2025	14,010.00	13,850.00	13,850.00	14,010.00	55,129.00
02.07.2025	14,350.00	13,790.00	14,010.00	14,170.00	34,240.00
03.07.2025	14,400.00	13,750.00	14,170.00	13,870.00	54,534.00
06.07.2025	14,010.00	13,390.00	13,870.00	13,630.00	21,965.00
07.07.2025	13,680.00	13,480.00	13,680.00	13,530.00	59,386.00
08.07.2025	13,800.00	13,160.00	13,530.00	13,740.00	33,184.00
09.07.2025	14,040.00	13,730.00	13,730.00	13,980.00	36,373.00
10.07.2025	14,030.00	13,630.00	13,630.00	13,950.00	26,846.00
13.07.2025	13,960.00	13,500.00	13,950.00	13,940.00	10,086.00
14.07.2025	13,940.00	13,550.00	13,940.00	13,830.00	16,644.00
15.07.2025	13,970.00	13,820.00	13,830.00	13,930.00	18,540.00
16.07.2025	14,090.00	13,570.00	14,040.00	13,880.00	22,112.00
17.07.2025	14,200.00	13,870.00	13,880.00	14,090.00	30,783.00
20.07.2025	14,240.00	14,030.00	14,090.00	14,140.00	6,753.00
21.07.2025	14,200.00	14,100.00	14,140.00	14,190.00	41,385.00
22.07.2025	14,280.00	14,070.00	14,190.00	14,160.00	21,002.00
23.07.2025	14,420.00	14,160.00	14,160.00	14,300.00	28,478.00
24.07.2025	14,300.00	14,150.00	14,160.00	14,290.00	31,173.00
27.07.2025	14,390.00	14,130.00	14,290.00	14,240.00	9,295.00
28.07.2025	14,470.00	14,060.00	14,240.00	14,310.00	41,008.00
29.07.2025	14,460.00	14,060.00	14,060.00	14,280.00	16,123.00
30.07.2025	14,350.00	14,010.00	14,280.00	14,230.00	18,436.00
31.07.2025	14,290.00	14,070.00	14,230.00	14,220.00	15,672.00
04.08.2025	14,220.00	13,830.00	14,170.00	14,040.00	20,882.00
05.08.2025	14,060.00	13,520.00	14,040.00	13,650.00	27,464.00
06.08.2025	13,850.00	13,410.00	13,650.00	13,710.00	15,735.00
07.08.2025	14,110.00	13,520.00	14,110.00	13,750.00	402,045.00
10.08.2025	13,900.00	13,480.00	13,750.00	13,740.00	11,523.00
11.08.2025	13,870.00	13,510.00	13,740.00	13,510.00	16,040.00
12.08.2025	13,650.00	13,350.00	13,450.00	13,410.00	18,316.00
13.08.2025	14,130.00	13,410.00	13,410.00	14,020.00	27,354.00
14.08.2025	14,280.00	13,930.00	14,020.00	14,140.00	35,446.00
17.08.2025	14,300.00	14,140.00	14,140.00	14,290.00	12,644.00
18.08.2025	14,390.00	14,230.00	14,290.00	14,300.00	11,150.00
19.08.2025	14,660.00	14,240.00	14,300.00	14,440.00	19,254.00
20.08.2025	14,450.00	14,240.00	-99.99	14,440.00	0.00

צרו איתנו קשר *5988