גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:21	16270	16270	16270	16270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	16950	16950	16950	16950	0.00
12.05.2026 09:45	16950	16950	-99.99	-99.99	0.00
12.05.2026 10:15	17490	16850	16950	16890	39,222.00
12.05.2026 10:45	16990	16820	16820	16940	107,830.00
12.05.2026 11:15	16970	16820	16970	16820	68,261.00
12.05.2026 11:45	16870	16830	16830	16850	28,296.00
12.05.2026 12:15	16890	16800	16850	16830	47,985.00
12.05.2026 12:45	16890	16810	16880	16840	44,487.00
12.05.2026 13:15	16840	16760	16840	16780	54,414.00
12.05.2026 13:45	16820	16760	16780	16820	38,571.00
12.05.2026 14:15	16850	16790	16850	16840	22,030.00
12.05.2026 14:45	16890	16850	16850	16860	83,385.00
12.05.2026 15:15	17300	16850	16850	17000	139,472.00
12.05.2026 15:45	17060	16950	17040	16950	60,193.00
12.05.2026 16:15	17020	16950	16950	17010	47,562.00
12.05.2026 16:45	17160	16960	17010	17030	158,658.00
12.05.2026 17:15	17030	16930	17030	17030	143,144.00
12.05.2026 17:45	17030	17030	17030	17030	367,166.00
13.05.2026 09:15	17030	17030	17030	17030	0.00
13.05.2026 09:45	17030	17030	-99.99	-99.99	0.00
13.05.2026 10:15	17190	16730	17030	17120	10,602.00
13.05.2026 10:45	17100	17030	17070	17080	28,314.00
13.05.2026 11:15	17140	16990	17140	16990	175,032.00
13.05.2026 11:45	17030	16970	16970	17030	20,199.00
13.05.2026 12:15	17020	16970	17020	17000	19,021.00
13.05.2026 12:45	16980	16830	16980	16830	16,914.00
13.05.2026 13:15	16870	16790	16820	16820	30,457.00
13.05.2026 13:45	16890	16800	16850	16830	47,711.00
13.05.2026 14:15	16890	16770	16810	16890	35,195.00
13.05.2026 14:45	16940	16840	16870	16850	88,405.00
13.05.2026 15:15	16810	16760	16780	16760	30,541.00
13.05.2026 15:45	16830	16760	16760	16790	75,313.00
13.05.2026 16:15	16890	16780	16780	16790	133,669.00
13.05.2026 16:45	16820	16600	16760	16630	110,864.00
13.05.2026 17:15	16650	16490	16630	16650	105,004.00
13.05.2026 17:45	16700	16200	16530	16530	645,000.00
14.05.2026 10:15	16900	16300	16550	16640	23,796.00
14.05.2026 10:45	16680	16470	16610	16600	26,717.00
14.05.2026 11:15	16530	16340	16520	16430	63,780.00
14.05.2026 11:45	16430	16290	16430	16410	51,947.00
14.05.2026 12:15	16480	16370	16480	16410	70,554.00
14.05.2026 12:45	16570	16460	16460	16570	18,322.00
14.05.2026 13:15	16540	16440	16510	16450	27,695.00
14.05.2026 13:45	16560	16510	16560	16530	17,516.00
14.05.2026 14:15	16680	16550	16580	16600	53,345.00
14.05.2026 14:45	16700	16520	16600	16520	76,220.00
14.05.2026 15:15	16660	16530	16560	16590	34,688.00
14.05.2026 15:45	16620	16490	16620	16540	50,800.00
14.05.2026 16:15	16730	16540	16540	16730	52,246.00
14.05.2026 16:45	16900	16720	16720	16750	486,828.00
14.05.2026 17:15	16780	16320	16770	16450	121,274.00
14.05.2026 17:45	16500	16200	16400	16400	426,564.00
15.05.2026 09:15	16400	16400	16400	16400	0.00
15.05.2026 09:45	16970	16400	-99.99	-99.99	0.00
15.05.2026 10:15	16940	16000	16790	16240	103,202.00
15.05.2026 10:45	16280	16120	16190	16280	87,296.00
15.05.2026 11:15	16430	16250	16280	16430	76,947.00
15.05.2026 11:45	16430	16270	16410	16400	130,663.00
15.05.2026 12:15	16430	16270	16400	16310	99,887.00
15.05.2026 12:45	16400	16220	16330	16360	169,761.00
15.05.2026 13:15	16390	16200	16390	16270	124,336.00
15.05.2026 13:45	16370	16000	16270	16270	344,442.00
15.05.2026 14:15	16270	16270	16270	16270	12,202.00
15.05.2026 14:45	16270	16270	16270	16270	0.00
15.05.2026 15:15	16270	16270	16270	16270	0.00
15.05.2026 15:45	16270	16270	16270	16270	0.00
15.05.2026 16:15	16270	16270	16270	16270	0.00
15.05.2026 16:45	16270	16270	16270	16270	0.00
15.05.2026 17:15	16270	16270	16270	16270	0.00
15.05.2026 17:45	16270	16270	16270	16270	0.00
18.05.2026 09:15	16270	16270	16270	16270	0.00
18.05.2026 09:45	16270	16270	-99.99	-99.99	0.00
18.05.2026 10:15	16380	16060	16270	16160	64,449.00
18.05.2026 10:45	16150	16100	16140	16150	21,134.00
18.05.2026 11:15	16290	16080	16100	16080	57,665.00
18.05.2026 11:45	16220	16080	16090	16160	114,089.00
18.05.2026 12:15	16240	16100	16200	16180	72,893.00
18.05.2026 12:45	16210	16070	16100	16080	40,974.00
18.05.2026 13:15	16110	16030	16080	16090	36,029.00
18.05.2026 13:45	16140	16050	16080	16140	52,490.00
18.05.2026 14:15	16240	16170	16190	16190	32,570.00
18.05.2026 14:45	16480	16210	16210	16480	63,596.00
18.05.2026 15:15	16530	16330	16470	16520	91,829.00
18.05.2026 15:45	16640	16390	16550	16640	205,507.00
18.05.2026 16:15	16730	16610	16640	16610	297,163.00
18.05.2026 16:45	16620	16470	16590	16530	107,933.00
18.05.2026 17:15	17000	16530	16560	16850	327,123.00
18.05.2026 17:45	17090	16360	16600	16600	1,654,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	11,013.82	10,654.26	10,767.81	10,692.11	28,777.00
21.05.2025	10,711.04	10,408.25	10,692.11	10,711.04	16,485.00
22.05.2025	10,881.35	10,550.18	10,711.04	10,616.42	10,407.00
25.05.2025	10,635.34	10,550.18	10,616.42	10,616.42	3,085.00
26.05.2025	11,032.75	10,569.11	10,616.42	10,758.35	71,605.00
27.05.2025	10,966.51	10,692.11	10,758.35	10,862.43	60,935.00
28.05.2025	11,061.13	10,862.43	10,862.43	10,994.90	25,796.00
29.05.2025	11,628.85	11,146.29	11,259.83	11,524.77	88,523.00
03.06.2025	11,818.10	11,174.68	11,553.16	11,174.68	26,193.00
04.06.2025	11,392.30	11,023.28	11,174.68	11,307.14	25,163.00
05.06.2025	11,638.32	11,288.22	11,307.14	11,581.54	61,130.00
08.06.2025	11,931.64	11,591.01	11,628.85	11,893.79	24,281.00
09.06.2025	11,988.41	11,628.85	11,988.41	11,865.41	41,034.00
10.06.2025	12,021.02	11,670.89	12,021.02	11,777.87	21,968.00
11.06.2025	12,205.81	11,631.99	11,777.87	12,079.37	28,518.00
12.06.2025	12,633.74	11,486.10	11,904.31	12,147.45	30,105.00
15.06.2025	12,555.93	10,990.09	11,748.70	12,254.44	15,237.00
16.06.2025	12,507.30	12,254.44	12,254.44	12,507.30	29,323.00
17.06.2025	12,662.92	12,468.40	12,507.30	12,662.92	27,251.00
18.06.2025	13,158.93	12,380.87	12,818.53	12,546.21	30,388.00
19.06.2025	12,614.29	12,371.14	12,546.21	12,478.13	24,108.00
22.06.2025	12,808.80	12,448.95	12,448.95	12,643.46	29,661.00
23.06.2025	12,701.82	12,371.14	12,701.82	12,478.13	30,075.00
24.06.2025	12,867.16	12,478.13	12,478.13	12,731.00	45,729.00
25.06.2025	13,304.82	12,731.00	12,731.00	13,236.74	46,368.00
26.06.2025	13,421.52	12,906.06	13,275.64	13,236.74	23,800.00
29.06.2025	13,518.78	13,236.74	13,236.74	13,421.52	12,722.00
30.06.2025	13,577.14	13,333.99	13,518.78	13,470.15	25,318.00
01.07.2025	13,625.76	13,470.15	13,470.15	13,625.76	55,129.00
02.07.2025	13,956.44	13,411.80	13,625.76	13,781.38	34,240.00
03.07.2025	14,005.07	13,372.90	13,781.38	13,489.60	54,534.00
06.07.2025	13,625.76	13,022.77	13,489.60	13,256.19	21,965.00
07.07.2025	13,304.82	13,110.30	13,304.82	13,158.93	59,386.00
08.07.2025	13,421.52	12,799.08	13,158.93	13,363.17	33,184.00
09.07.2025	13,654.94	13,353.44	13,353.44	13,596.59	36,373.00
10.07.2025	13,645.22	13,256.19	13,256.19	13,567.41	26,846.00
13.07.2025	13,577.14	13,129.75	13,567.41	13,557.68	10,086.00
14.07.2025	13,557.68	13,178.38	13,557.68	13,450.70	16,644.00
15.07.2025	13,586.86	13,440.98	13,450.70	13,547.96	18,540.00
16.07.2025	13,703.57	13,197.83	13,654.94	13,499.33	22,112.00
17.07.2025	13,810.55	13,489.60	13,499.33	13,703.57	30,783.00
20.07.2025	13,849.46	13,645.22	13,703.57	13,752.20	6,753.00
21.07.2025	13,810.55	13,713.30	13,752.20	13,800.83	41,385.00
22.07.2025	13,888.36	13,684.12	13,800.83	13,771.65	21,002.00
23.07.2025	14,024.52	13,771.65	13,771.65	13,907.81	28,478.00
24.07.2025	13,907.81	13,761.93	13,771.65	13,898.09	31,173.00
27.07.2025	13,995.34	13,742.47	13,898.09	13,849.46	9,295.00
28.07.2025	14,073.15	13,674.39	13,849.46	13,917.54	41,008.00
29.07.2025	14,063.42	13,674.39	13,674.39	13,888.36	16,123.00
30.07.2025	13,956.44	13,625.76	13,888.36	13,839.73	18,436.00
31.07.2025	13,898.09	13,684.12	13,839.73	13,830.01	15,672.00
04.08.2025	13,830.01	13,450.70	13,781.38	13,654.94	20,882.00
05.08.2025	13,674.39	13,149.20	13,654.94	13,275.64	27,464.00
06.08.2025	13,470.15	13,042.22	13,275.64	13,333.99	15,735.00
07.08.2025	13,723.02	13,149.20	13,723.02	13,372.90	402,045.00
10.08.2025	13,518.78	13,110.30	13,372.90	13,363.17	11,523.00
11.08.2025	13,489.60	13,139.48	13,363.17	13,139.48	16,040.00
12.08.2025	13,275.64	12,983.87	13,081.12	13,042.22	18,316.00
13.08.2025	13,742.47	13,042.22	13,042.22	13,635.49	27,354.00
14.08.2025	13,888.36	13,547.96	13,635.49	13,752.20	35,446.00
17.08.2025	13,907.81	13,752.20	13,752.20	13,898.09	12,644.00
18.08.2025	13,995.34	13,839.73	13,898.09	13,907.81	11,150.00
19.08.2025	14,257.94	13,849.46	13,907.81	14,043.97	19,254.00
20.08.2025	14,043.97	13,800.83	14,043.97	13,820.28	12,026.00
21.08.2025	14,131.50	13,820.28	13,820.28	13,956.44	10,684.00
24.08.2025	13,956.44	12,896.33	13,956.44	13,003.32	42,712.00
25.08.2025	13,032.49	12,050.19	13,003.32	12,254.44	68,026.00
26.08.2025	12,575.38	12,128.00	12,147.45	12,507.30	407,753.00
27.08.2025	12,867.16	12,507.30	12,507.30	12,867.16	16,786.00
28.08.2025	12,944.96	12,478.13	12,857.43	12,497.58	18,433.00
31.08.2025	12,760.17	12,244.71	12,244.71	12,740.72	13,994.00
01.09.2025	12,809.43	12,465.88	12,740.72	12,740.72	11,108.00
02.09.2025	12,799.62	12,446.25	12,799.62	12,544.41	81,291.00
03.09.2025	12,907.59	12,426.62	12,544.41	12,436.44	27,619.00
04.09.2025	12,760.35	12,436.44	12,436.44	12,681.83	48,892.00
07.09.2025	13,074.45	12,681.83	12,681.83	12,966.48	65,677.00
08.09.2025	13,241.32	12,809.43	13,241.32	12,907.59	10,720.00
09.09.2025	12,986.11	12,740.72	12,907.59	12,937.04	38,011.00
10.09.2025	13,054.82	12,730.91	12,937.04	12,887.96	18,528.00
11.09.2025	12,887.96	12,505.15	12,887.96	12,711.28	90,141.00
14.09.2025	12,711.28	12,377.54	12,711.28	12,377.54	24,022.00
15.09.2025	12,662.20	12,171.41	12,377.54	12,397.17	62,985.00
16.09.2025	12,416.81	12,063.44	12,279.39	12,171.41	86,887.00
17.09.2025	12,475.70	12,083.07	12,210.68	12,132.15	50,091.00
18.09.2025	12,406.99	12,092.89	12,132.15	12,299.02	30,811.00
21.09.2025	12,544.41	12,230.31	12,299.02	12,514.96	11,210.00
25.09.2025	12,613.12	12,230.31	12,613.12	12,465.88	34,792.00
28.09.2025	12,917.40	12,299.02	12,367.73	12,907.59	18,983.00
29.09.2025	12,750.54	12,348.10	12,750.54	12,456.07	58,000.00
30.09.2025	13,054.82	12,514.96	12,514.96	13,045.01	40,302.00
05.10.2025	13,604.50	12,848.69	13,251.14	12,976.30	71,318.00
08.10.2025	12,976.30	12,524.78	12,976.30	12,622.93	16,310.00
09.10.2025	13,349.29	12,809.43	12,809.43	13,349.29	98,932.00
12.10.2025	13,319.85	12,819.25	13,241.32	13,182.43	8,346.00
15.10.2025	13,702.66	13,045.01	13,251.14	13,663.39	97,313.00
16.10.2025	13,938.23	13,467.08	13,663.39	13,781.18	54,283.00
19.10.2025	13,987.31	13,319.85	13,781.18	13,712.47	10,414.00
20.10.2025	14,006.94	13,368.92	13,712.47	13,447.45	41,137.00
21.10.2025	13,712.47	13,143.16	13,447.45	13,447.45	23,624.00
22.10.2025	13,643.76	13,270.77	13,467.08	13,516.16	70,588.00
23.10.2025	13,997.13	13,290.40	13,516.16	13,663.39	35,444.00
26.10.2025	13,928.42	13,732.10	13,732.10	13,820.44	7,445.00
27.10.2025	14,026.57	13,741.92	13,741.92	14,026.57	40,600.00
28.10.2025	14,026.57	13,761.55	14,026.57	13,820.44	28,927.00
29.10.2025	14,105.10	13,820.44	13,820.44	13,977.49	25,410.00
30.10.2025	14,114.91	13,849.89	13,977.49	14,006.94	20,983.00
02.11.2025	14,016.76	13,840.08	14,006.94	13,987.31	7,305.00
03.11.2025	14,183.62	13,977.49	13,987.31	14,124.73	22,365.00
04.11.2025	14,291.60	13,898.97	14,124.73	14,036.39	19,056.00
05.11.2025	14,222.89	13,928.42	14,036.39	14,046.20	23,700.00
06.11.2025	14,193.44	13,643.76	14,046.20	13,643.76	422,306.00
09.11.2025	14,006.94	13,535.79	13,643.76	13,987.31	15,476.00
10.11.2025	14,222.89	13,997.13	14,105.10	14,085.47	13,699.00
11.11.2025	14,713.67	14,026.57	14,085.47	14,330.86	32,303.00
12.11.2025	14,919.80	14,222.89	14,330.86	14,527.17	54,936.00
13.11.2025	14,802.01	14,429.02	14,527.17	14,723.48	26,234.00
16.11.2025	14,949.24	14,625.33	14,723.48	14,900.17	17,212.00
17.11.2025	15,302.61	14,684.22	14,900.17	15,145.56	36,773.00
18.11.2025	15,165.19	14,576.25	15,145.56	14,625.33	21,325.00
19.11.2025	14,998.32	14,497.72	14,998.32	14,723.48	22,132.00
20.11.2025	14,988.51	14,478.09	14,762.75	14,615.51	60,250.00
23.11.2025	14,723.48	14,242.52	14,615.51	14,379.94	8,265.00
24.11.2025	14,811.83	14,360.31	14,409.38	14,752.93	16,391.00
25.11.2025	14,939.43	14,723.48	14,821.64	14,860.90	34,972.00
26.11.2025	15,125.93	14,674.41	14,860.90	14,762.75	23,666.00
27.11.2025	15,155.37	14,321.04	14,860.90	14,625.33	42,557.00
30.11.2025	14,959.06	14,566.43	14,625.33	14,939.43	14,808.00
01.12.2025	14,949.24	14,409.38	14,939.43	14,811.83	22,352.00
02.12.2025	15,086.66	14,625.33	14,811.83	14,713.67	83,257.00
03.12.2025	14,811.83	14,419.20	14,792.19	14,733.30	14,750.00
04.12.2025	14,939.43	14,713.67	14,811.83	14,841.27	79,449.00
07.12.2025	15,109.31	14,821.42	15,010.04	14,980.25	17,564.00
08.12.2025	15,129.16	14,464.04	14,890.91	14,692.36	30,299.00
09.12.2025	15,000.11	14,245.64	14,692.36	14,354.84	21,139.00
10.12.2025	14,384.62	14,166.22	14,354.84	14,245.64	18,959.00
11.12.2025	14,751.93	13,987.53	14,245.64	14,573.24	26,556.00
14.12.2025	14,593.09	14,354.84	14,573.24	14,553.38	4,155.00
15.12.2025	14,593.09	14,225.78	14,553.38	14,344.91	13,105.00
16.12.2025	14,662.58	14,196.00	14,434.25	14,493.82	38,953.00
17.12.2025	14,543.45	14,186.07	14,493.82	14,315.13	65,591.00
18.12.2025	14,672.51	14,176.15	14,315.13	14,672.51	41,668.00
21.12.2025	14,950.47	14,543.45	14,642.73	14,603.02	4,001.00
22.12.2025	15,010.04	14,503.75	14,603.02	15,010.04	27,435.00
23.12.2025	15,019.96	14,742.00	15,010.04	14,890.91	19,709.00
24.12.2025	15,089.45	14,493.82	14,890.91	14,890.91	30,765.00
25.12.2025	14,890.91	14,334.98	14,890.91	14,523.60	18,069.00
28.12.2025	14,871.05	14,444.18	14,523.60	14,831.35	9,308.00
29.12.2025	14,900.84	14,603.02	14,900.84	14,761.85	15,195.00
30.12.2025	15,059.67	14,702.29	14,761.85	15,049.75	21,887.00
31.12.2025	15,049.75	14,841.27	15,049.75	14,950.47	30,945.00
01.01.2026	15,377.35	14,950.47	14,950.47	15,288.00	22,771.00
05.01.2026	15,456.76	15,297.93	15,387.27	15,456.76	24,848.00
06.01.2026	16,687.75	15,456.76	15,456.76	16,389.93	105,214.00
07.01.2026	16,667.89	16,389.93	16,389.93	16,608.33	28,006.00
08.01.2026	16,727.45	16,380.00	16,608.33	16,588.47	15,144.00
09.01.2026	16,945.85	16,578.55	16,588.47	16,876.36	16,621.00
12.01.2026	16,876.36	16,578.55	16,876.36	16,796.95	38,560.00
13.01.2026	17,124.55	16,638.11	16,796.95	16,707.60	21,969.00
14.01.2026	17,094.76	16,657.96	16,707.60	16,975.64	61,924.00
15.01.2026	17,283.38	16,886.29	16,975.64	17,144.40	29,441.00
16.01.2026	17,501.78	17,233.75	17,233.75	17,472.00	8,207.00
19.01.2026	17,670.55	17,223.82	17,472.00	17,670.55	32,905.00
20.01.2026	17,769.82	17,194.04	17,670.55	17,670.55	39,456.00
21.01.2026	17,859.16	17,551.42	17,670.55	17,789.67	54,129.00
22.01.2026	18,127.20	17,452.15	17,789.67	17,789.67	31,508.00
23.01.2026	17,789.67	17,511.71	17,789.67	17,779.75	27,477.00
26.01.2026	17,869.09	17,720.18	17,779.75	17,799.60	29,549.00
27.01.2026	17,849.24	17,551.42	17,799.60	17,690.40	18,522.00
28.01.2026	17,749.96	17,114.62	17,749.96	17,253.60	26,458.00
29.01.2026	17,869.09	17,124.55	17,253.60	17,313.16	22,955.00
30.01.2026	18,037.85	16,896.22	17,313.16	17,779.75	18,272.00
02.02.2026	17,779.75	17,104.69	17,779.75	17,640.76	33,179.00
03.02.2026	18,027.93	17,402.51	17,640.76	17,918.73	46,711.00
04.02.2026	17,968.36	17,432.29	17,918.73	17,521.64	25,841.00
05.02.2026	17,700.33	17,263.53	17,630.84	17,442.22	66,137.00
06.02.2026	17,561.35	17,253.60	17,442.22	17,253.60	11,679.00
09.02.2026	17,571.27	17,223.82	17,422.36	17,382.65	25,416.00
10.02.2026	17,948.51	17,333.02	17,382.65	17,879.02	35,636.00
11.02.2026	19,129.85	17,879.02	17,879.02	18,732.76	87,454.00
12.02.2026	18,951.16	18,593.78	18,732.76	18,782.40	58,089.00
13.02.2026	18,782.40	18,355.53	18,782.40	18,554.07	22,459.00
16.02.2026	18,762.55	18,256.25	18,603.71	18,385.31	27,278.00
17.02.2026	18,564.00	17,809.53	18,385.31	18,564.00	25,396.00
18.02.2026	18,742.69	18,325.75	18,564.00	18,385.31	34,998.00
19.02.2026	18,474.65	17,958.44	18,385.31	18,266.18	19,952.00
20.02.2026	18,583.85	18,186.76	18,355.53	18,415.09	22,516.00
23.02.2026	19,080.22	18,236.40	18,415.09	18,921.38	35,903.00
24.02.2026	19,030.58	18,544.15	18,921.38	18,663.27	24,179.00
25.02.2026	19,090.15	17,859.16	18,663.27	19,020.65	43,914.00
26.02.2026	19,129.85	17,541.49	19,020.65	18,057.71	85,892.00
27.02.2026	18,395.24	17,561.35	18,355.53	18,067.64	407,270.00
02.03.2026	19,090.15	18,534.22	18,861.82	18,961.09	58,437.00
04.03.2026	19,348.25	18,295.96	19,348.25	18,365.45	23,865.00
05.03.2026	19,050.44	18,365.45	18,365.45	18,861.82	25,739.00
06.03.2026	19,080.22	18,494.51	18,861.82	19,080.22	10,329.00
09.03.2026	19,080.22	18,226.47	19,080.22	18,365.45	37,702.00
10.03.2026	18,693.05	17,819.45	18,365.45	18,166.91	32,536.00
11.03.2026	18,266.18	17,511.71	18,166.91	17,988.22	16,918.00
12.03.2026	18,166.91	17,283.38	17,879.02	17,422.36	30,939.00
13.03.2026	17,452.15	17,045.13	17,422.36	17,134.47	14,547.00
16.03.2026	17,432.29	16,757.24	17,134.47	16,816.80	33,945.00
17.03.2026	17,263.53	16,528.91	16,816.80	17,213.89	38,028.00
18.03.2026	17,333.02	16,777.09	17,213.89	16,995.49	23,063.00
19.03.2026	17,402.51	16,926.00	16,995.49	16,995.49	13,725.00
20.03.2026	17,164.25	16,836.65	16,995.49	17,164.25	11,065.00
23.03.2026	17,849.24	16,429.64	17,035.20	16,429.64	28,402.00
24.03.2026	16,727.45	16,082.18	16,429.64	16,399.85	19,094.00
25.03.2026	16,955.78	15,853.85	16,399.85	15,982.91	37,776.00
26.03.2026	16,260.87	15,595.75	15,982.91	15,645.38	101,536.00
27.03.2026	16,141.75	15,486.55	15,516.33	15,645.38	20,977.00
30.03.2026	16,141.75	15,079.53	16,072.25	15,079.53	51,932.00
31.03.2026	15,575.89	14,662.58	15,079.53	15,297.93	65,157.00
03.04.2026	15,883.64	15,129.16	15,883.64	15,834.00	20,650.00
06.04.2026	15,913.42	15,317.78	15,834.00	15,486.55	27,759.00
09.04.2026	15,903.49	15,000.11	15,486.55	15,536.18	73,982.00
10.04.2026	16,528.91	15,337.64	15,536.18	16,092.11	57,503.00
13.04.2026	16,538.84	15,913.42	15,972.98	16,380.00	49,195.00
14.04.2026	16,860.00	16,390.00	16,400.00	16,810.00	84,894.00
15.04.2026	17,160.00	16,780.00	16,810.00	16,810.00	50,457.00
16.04.2026	16,900.00	16,300.00	16,810.00	16,370.00	37,514.00
17.04.2026	16,820.00	16,040.00	16,370.00	16,590.00	22,719.00
20.04.2026	16,900.00	16,320.00	16,590.00	16,530.00	32,610.00
23.04.2026	16,880.00	16,380.00	16,530.00	16,630.00	26,718.00
24.04.2026	16,990.00	16,450.00	16,450.00	16,550.00	19,600.00
27.04.2026	17,220.00	16,440.00	16,550.00	16,800.00	36,212.00
28.04.2026	17,110.00	16,450.00	16,800.00	16,760.00	32,502.00
29.04.2026	16,900.00	16,690.00	16,760.00	16,880.00	24,135.00
30.04.2026	17,130.00	16,710.00	16,880.00	17,000.00	24,956.00
01.05.2026	17,220.00	16,800.00	16,990.00	17,200.00	33,637.00
04.05.2026	17,440.00	16,560.00	17,200.00	16,750.00	31,931.00
05.05.2026	17,170.00	16,320.00	16,750.00	17,010.00	89,446.00
06.05.2026	17,600.00	17,000.00	17,010.00	17,330.00	69,187.00
07.05.2026	17,580.00	17,170.00	17,580.00	17,360.00	115,804.00
08.05.2026	17,360.00	17,110.00	17,360.00	17,300.00	24,326.00
11.05.2026	17,310.00	16,950.00	17,300.00	16,950.00	16,653.00
12.05.2026	17,490.00	16,760.00	16,950.00	17,030.00	19,588.00
13.05.2026	17,220.00	16,490.00	17,030.00	16,530.00	17,163.00
14.05.2026	16,900.00	16,290.00	16,530.00	16,400.00	17,392.00
15.05.2026	16,790.00	16,000.00	16,790.00	16,270.00	11,823.00
18.05.2026	16,990.00	16,030.00	16,270.00	16,600.00	31,736.00

צרו איתנו קשר *5988