גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:53	17510	17510	17510	17510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	18050	18050	18050	18050	0.00
04.02.2026 09:45	18990	14440	-99.99	-99.99	0.00
04.02.2026 10:15	18100	17930	18050	17980	65,341.00
04.02.2026 10:45	18040	17980	18010	18010	37,982.00
04.02.2026 11:15	18050	17910	18030	17950	87,565.00
04.02.2026 11:45	17990	17870	17920	17870	81,236.00
04.02.2026 12:15	17940	17840	17840	17940	59,254.00
04.02.2026 12:45	18030	17950	17960	17980	39,210.00
04.02.2026 13:15	18000	17970	17980	17980	46,769.00
04.02.2026 13:45	18000	17980	17990	17990	289,969.00
04.02.2026 14:15	18000	17970	18000	17970	43,717.00
04.02.2026 14:45	18000	17930	17980	17930	61,281.00
04.02.2026 15:15	17960	17590	17960	17590	541,198.00
04.02.2026 15:45	17650	17570	17590	17570	101,807.00
04.02.2026 16:15	17610	17560	17570	17610	53,832.00
04.02.2026 16:45	17640	17610	17620	17610	171,424.00
04.02.2026 17:15	17640	17610	17620	17610	266,741.00
04.02.2026 17:45	17950	17600	17650	17650	629,928.00
05.02.2026 09:15	17650	17650	17650	17650	0.00
05.02.2026 09:45	16600	13800	-99.99	-99.99	0.00
05.02.2026 10:15	17790	17650	17760	17750	39,932.00
05.02.2026 10:45	17750	17580	17750	17690	64,201.00
05.02.2026 11:15	17630	17390	17630	17390	80,689.00
05.02.2026 11:45	17570	17470	17470	17500	71,165.00
05.02.2026 12:15	17500	17390	17480	17410	134,597.00
05.02.2026 12:45	17460	17390	17410	17430	54,214.00
05.02.2026 13:15	17550	17430	17440	17530	246,525.00
05.02.2026 13:45	17550	17470	17530	17500	74,800.00
05.02.2026 14:15	17580	17490	17500	17520	148,886.00
05.02.2026 14:45	17560	17490	17520	17540	122,816.00
05.02.2026 15:15	17630	17490	17540	17630	282,819.00
05.02.2026 15:45	17710	17620	17630	17680	138,866.00
05.02.2026 16:15	17770	17600	17690	17670	119,037.00
05.02.2026 16:45	17700	13770	17670	17580	132,141.00
05.02.2026 17:15	17510	13770	-99.99	-99.99	0.00
06.02.2026 09:15	17570	17570	17570	17570	0.00
06.02.2026 09:45	18500	17570	-99.99	-99.99	0.00
09.02.2026 09:15	17380	17380	17380	17380	0.00
09.02.2026 09:45	17380	17380	-99.99	-99.99	0.00
09.02.2026 10:15	17620	17520	17550	17620	18,285.00
09.02.2026 10:45	17700	17350	17650	17650	137,519.00
09.02.2026 11:15	17570	17520	17570	17550	35,966.00
09.02.2026 11:45	17550	17520	17550	17550	37,190.00
09.02.2026 12:15	17550	17520	17550	17550	37,717.00
09.02.2026 12:45	17550	17450	17550	17490	24,851.00
09.02.2026 13:15	17540	17490	17490	17540	38,013.00
09.02.2026 13:45	17550	17530	17540	17540	379,235.00
09.02.2026 14:15	17550	17490	17530	17490	92,064.00
09.02.2026 14:45	17550	17480	17480	17550	77,088.00
09.02.2026 15:15	17570	17540	17550	17560	208,032.00
09.02.2026 15:45	17570	17540	17540	17570	248,075.00
09.02.2026 16:15	17570	17510	17570	17520	169,965.00
09.02.2026 16:45	17570	17500	17530	17540	107,506.00
09.02.2026 17:15	17570	17500	17540	17540	183,717.00
09.02.2026 17:45	17570	17500	17510	17510	1,071,962.00
10.02.2026 09:15	17510	17510	17510	17510	0.00
10.02.2026 09:45	17510	17510	-99.99	-99.99	0.00
10.02.2026 10:15	17510	17460	17510	17470	40,917.00
10.02.2026 10:45	17510	17470	17470	17500	67,522.00
10.02.2026 11:15	17510	17480	17490	17510	69,849.00
10.02.2026 11:45	17510	17500	17510	17500	96,117.00
10.02.2026 12:15	17510	17500	17500	17500	92,092.00
10.02.2026 12:45	17690	17510	17510	17690	335,974.00
10.02.2026 13:15	17840	17680	17680	17810	67,011.00
10.02.2026 13:45	18080	17800	17800	18010	190,888.00
10.02.2026 14:15	17950	17840	17950	17880	137,014.00
10.02.2026 14:45	17950	17840	17920	17860	77,376.00
10.02.2026 15:15	17930	17850	17870	17860	195,193.00
10.02.2026 15:45	17900	17860	17900	17880	151,976.00
10.02.2026 16:15	17880	17850	17870	17860	656,694.00
10.02.2026 16:45	17900	17840	17880	17880	260,668.00
10.02.2026 17:15	18500	17870	17880	18020	316,535.00
10.02.2026 17:45	18110	17820	18010	18010	1,163,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	8,661.15	8,397.13	8,582.99	8,438.12	11,372.00
13.02.2025	8,604.92	8,370.44	8,391.41	8,585.85	18,479.00
16.02.2025	8,664.01	8,577.28	8,585.85	8,650.67	9,401.00
17.02.2025	8,989.98	8,578.23	8,650.67	8,864.17	68,637.00
18.02.2025	9,107.22	8,819.37	8,864.17	8,969.01	18,914.00
19.02.2025	9,035.73	8,736.45	8,969.01	8,782.20	15,813.00
20.02.2025	8,908.01	8,670.68	8,782.20	8,778.39	36,294.00
23.02.2025	8,778.39	8,580.13	8,778.39	8,675.45	4,389.00
24.02.2025	8,839.39	8,675.45	8,675.45	8,816.51	21,627.00
25.02.2025	8,897.53	8,747.89	8,816.51	8,791.73	12,460.00
26.02.2025	8,894.67	8,730.73	8,791.73	8,864.17	6,135.00
27.02.2025	9,004.28	8,847.01	8,859.40	9,004.28	22,609.00
02.03.2025	9,004.28	8,733.59	8,733.59	8,892.76	3,132.00
03.03.2025	9,037.64	8,798.40	8,892.76	8,812.70	12,831.00
04.03.2025	8,842.25	8,480.06	8,812.70	8,519.13	9,042.00
05.03.2025	8,847.01	8,549.63	8,657.34	8,791.73	10,240.00
06.03.2025	9,003.33	8,746.93	8,791.73	8,954.72	15,289.00
09.03.2025	9,150.11	8,954.72	8,954.72	9,109.13	16,471.00
10.03.2025	9,174.89	8,907.06	8,960.44	9,031.92	10,571.00
11.03.2025	9,162.50	8,856.54	9,054.80	9,092.92	11,613.00
12.03.2025	9,519.93	9,091.97	9,092.92	9,424.61	27,602.00
13.03.2025	9,521.83	9,324.53	9,424.61	9,388.39	40,520.00
16.03.2025	9,579.02	9,412.22	9,412.22	9,531.36	8,699.00
17.03.2025	9,626.68	9,193.00	9,540.90	9,233.03	11,943.00
18.03.2025	9,442.72	9,132.00	9,233.03	9,155.83	23,950.00
19.03.2025	9,193.00	8,990.94	9,155.83	9,140.58	26,203.00
20.03.2025	9,234.94	8,783.15	9,140.58	8,902.29	11,694.00
23.03.2025	8,903.25	8,524.85	8,902.29	8,608.73	7,300.00
24.03.2025	9,052.89	8,600.15	8,608.73	8,870.84	13,702.00
25.03.2025	9,245.42	8,785.06	8,870.84	9,182.52	10,019.00
26.03.2025	9,293.08	9,066.23	9,182.52	9,290.22	21,089.00
27.03.2025	9,290.22	9,027.16	9,290.22	9,053.84	13,760.00
30.03.2025	9,531.36	9,053.84	9,053.84	9,412.22	47,068.00
31.03.2025	9,426.52	9,144.39	9,426.52	9,412.22	28,955.00
01.04.2025	9,721.99	9,390.30	9,412.22	9,683.87	150,819.00
02.04.2025	9,788.71	9,674.34	9,683.87	9,750.59	19,481.00
03.04.2025	9,855.43	9,531.36	9,750.59	9,626.68	16,454.00
06.04.2025	9,531.36	8,735.50	9,426.52	9,355.99	16,672.00
07.04.2025	9,482.75	8,959.48	8,959.48	9,482.75	46,360.00
08.04.2025	9,960.28	9,498.96	9,498.96	9,884.03	27,789.00
09.04.2025	9,922.15	9,645.74	9,884.03	9,817.31	27,104.00
10.04.2025	10,255.75	9,874.49	9,960.28	10,074.65	39,849.00
14.04.2025	10,284.34	9,979.34	10,074.65	10,093.72	50,263.00
15.04.2025	10,217.62	10,027.00	10,093.72	10,131.84	23,153.00
16.04.2025	10,332.00	9,969.81	10,131.84	10,179.50	12,212.00
17.04.2025	10,713.25	10,179.50	10,713.25	10,427.31	30,681.00
20.04.2025	10,675.13	10,312.94	10,427.31	10,484.50	8,233.00
21.04.2025	10,665.60	10,293.87	10,665.60	10,389.19	14,817.00
22.04.2025	10,722.79	10,370.12	10,389.19	10,675.13	84,191.00
23.04.2025	10,913.41	10,637.00	10,675.13	10,741.85	34,256.00
24.04.2025	10,760.91	10,608.41	10,741.85	10,741.85	33,889.00
27.04.2025	11,266.07	10,570.28	10,799.04	10,732.32	26,253.00
28.04.2025	10,732.32	10,532.16	10,732.32	10,579.81	51,718.00
29.04.2025	10,627.47	10,389.19	10,579.81	10,522.63	83,182.00
04.05.2025	10,627.47	10,474.97	10,522.63	10,522.63	22,936.00
05.05.2025	10,617.94	10,417.78	10,541.69	10,522.63	37,160.00
06.05.2025	10,522.63	10,370.12	10,522.63	10,389.19	897,072.00
07.05.2025	10,522.63	10,274.81	10,360.59	10,389.19	124,641.00
08.05.2025	10,846.69	10,389.19	10,389.19	10,760.91	40,843.00
11.05.2025	10,789.51	10,684.66	10,760.91	10,703.72	10,367.00
12.05.2025	10,961.07	10,627.47	10,961.07	10,741.85	36,095.00
13.05.2025	10,865.76	10,665.60	10,865.76	10,779.97	21,366.00
14.05.2025	10,970.60	10,722.79	10,779.97	10,970.60	14,460.00
15.05.2025	11,084.98	10,856.22	10,970.60	10,989.66	28,016.00
18.05.2025	11,247.01	11,094.51	11,123.10	11,151.70	6,160.00
19.05.2025	11,199.35	10,827.63	11,151.70	10,846.69	17,505.00
20.05.2025	11,094.51	10,732.32	10,846.69	10,770.44	28,777.00
21.05.2025	10,789.51	10,484.50	10,770.44	10,789.51	16,485.00
22.05.2025	10,961.07	10,627.47	10,789.51	10,694.19	10,407.00
25.05.2025	10,713.25	10,627.47	10,694.19	10,694.19	3,085.00
26.05.2025	11,113.57	10,646.53	10,694.19	10,837.16	71,605.00
27.05.2025	11,046.85	10,770.44	10,837.16	10,942.01	60,935.00
28.05.2025	11,142.17	10,942.01	10,942.01	11,075.45	25,796.00
29.05.2025	11,714.05	11,227.95	11,342.32	11,609.20	88,523.00
03.06.2025	11,904.67	11,256.54	11,637.80	11,256.54	26,193.00
04.06.2025	11,475.76	11,104.04	11,256.54	11,389.98	25,163.00
05.06.2025	11,723.58	11,370.92	11,389.98	11,666.39	61,130.00
08.06.2025	12,019.05	11,675.92	11,714.05	11,980.93	24,281.00
09.06.2025	12,076.24	11,714.05	12,076.24	11,952.33	41,034.00
10.06.2025	12,109.08	11,756.39	12,109.08	11,864.16	21,968.00
11.06.2025	12,295.23	11,717.20	11,864.16	12,167.87	28,518.00
12.06.2025	12,726.29	11,570.25	11,991.52	12,236.44	30,105.00
15.06.2025	12,647.92	11,070.60	11,834.77	12,344.21	15,237.00
16.06.2025	12,598.93	12,344.21	12,344.21	12,598.93	29,323.00
17.06.2025	12,755.68	12,559.75	12,598.93	12,755.68	27,251.00
18.06.2025	13,255.33	12,471.57	12,912.44	12,638.12	30,388.00
19.06.2025	12,706.70	12,461.78	12,638.12	12,569.54	24,108.00
22.06.2025	12,902.64	12,540.15	12,540.15	12,736.09	29,661.00
23.06.2025	12,794.87	12,461.78	12,794.87	12,569.54	30,075.00
24.06.2025	12,961.42	12,569.54	12,569.54	12,824.26	45,729.00
25.06.2025	13,402.29	12,824.26	12,824.26	13,333.71	46,368.00
26.06.2025	13,519.85	13,000.61	13,372.90	13,333.71	23,800.00
29.06.2025	13,617.82	13,333.71	13,333.71	13,519.85	12,722.00
30.06.2025	13,676.60	13,431.68	13,617.82	13,568.84	25,318.00
01.07.2025	13,725.59	13,568.84	13,568.84	13,725.59	55,129.00
02.07.2025	14,058.69	13,510.05	13,725.59	13,882.34	34,240.00
03.07.2025	14,107.67	13,470.87	13,882.34	13,588.43	54,534.00
06.07.2025	13,725.59	13,118.17	13,588.43	13,353.30	21,965.00
07.07.2025	13,402.29	13,206.35	13,402.29	13,255.33	59,386.00
08.07.2025	13,519.85	12,892.84	13,255.33	13,461.07	33,184.00
09.07.2025	13,754.98	13,451.27	13,451.27	13,696.20	36,373.00
10.07.2025	13,745.18	13,353.30	13,353.30	13,666.81	26,846.00
13.07.2025	13,676.60	13,225.94	13,666.81	13,657.01	10,086.00
14.07.2025	13,657.01	13,274.93	13,657.01	13,549.24	16,644.00
15.07.2025	13,686.40	13,539.44	13,549.24	13,647.21	18,540.00
16.07.2025	13,803.96	13,294.52	13,754.98	13,598.23	22,112.00
17.07.2025	13,911.73	13,588.43	13,598.23	13,803.96	30,783.00
20.07.2025	13,950.92	13,745.18	13,803.96	13,852.95	6,753.00
21.07.2025	13,911.73	13,813.76	13,852.95	13,901.93	41,385.00
22.07.2025	13,990.11	13,784.37	13,901.93	13,872.54	21,002.00
23.07.2025	14,127.26	13,872.54	13,872.54	14,009.70	28,478.00
24.07.2025	14,009.70	13,862.75	13,872.54	13,999.90	31,173.00
27.07.2025	14,097.87	13,843.15	13,999.90	13,950.92	9,295.00
28.07.2025	14,176.25	13,774.57	13,950.92	14,019.50	41,008.00
29.07.2025	14,166.45	13,774.57	13,774.57	13,990.11	16,123.00
30.07.2025	14,058.69	13,725.59	13,990.11	13,941.12	18,436.00
31.07.2025	13,999.90	13,784.37	13,941.12	13,931.32	15,672.00
04.08.2025	13,931.32	13,549.24	13,882.34	13,754.98	20,882.00
05.08.2025	13,774.57	13,245.53	13,754.98	13,372.90	27,464.00
06.08.2025	13,568.84	13,137.77	13,372.90	13,431.68	15,735.00
07.08.2025	13,823.56	13,245.53	13,823.56	13,470.87	402,045.00
10.08.2025	13,617.82	13,206.35	13,470.87	13,461.07	11,523.00
11.08.2025	13,588.43	13,235.74	13,461.07	13,235.74	16,040.00
12.08.2025	13,372.90	13,078.99	13,176.96	13,137.77	18,316.00
13.08.2025	13,843.15	13,137.77	13,137.77	13,735.38	27,354.00
14.08.2025	13,990.11	13,647.21	13,735.38	13,852.95	35,446.00
17.08.2025	14,009.70	13,852.95	13,852.95	13,999.90	12,644.00
18.08.2025	14,097.87	13,941.12	13,999.90	14,009.70	11,150.00
19.08.2025	14,362.39	13,950.92	14,009.70	14,146.86	19,254.00
20.08.2025	14,146.86	13,901.93	14,146.86	13,921.53	12,026.00
21.08.2025	14,235.03	13,921.53	13,921.53	14,058.69	10,684.00
24.08.2025	14,058.69	12,990.81	14,058.69	13,098.58	42,712.00
25.08.2025	13,127.97	12,138.47	13,098.58	12,344.21	68,026.00
26.08.2025	12,667.51	12,216.85	12,236.44	12,598.93	407,753.00
27.08.2025	12,961.42	12,598.93	12,598.93	12,961.42	16,786.00
28.08.2025	13,039.80	12,569.54	12,951.62	12,589.14	18,433.00
31.08.2025	12,853.65	12,334.41	12,334.41	12,834.06	13,994.00
01.09.2025	12,903.27	12,557.21	12,834.06	12,834.06	11,108.00
02.09.2025	12,893.39	12,537.43	12,893.39	12,636.31	81,291.00
03.09.2025	13,002.15	12,517.66	12,636.31	12,527.55	27,619.00
04.09.2025	12,853.84	12,527.55	12,527.55	12,774.74	48,892.00
07.09.2025	13,170.24	12,774.74	12,774.74	13,061.47	65,677.00
08.09.2025	13,338.33	12,903.27	13,338.33	13,002.15	10,720.00
09.09.2025	13,081.25	12,834.06	13,002.15	13,031.81	38,011.00
10.09.2025	13,150.46	12,824.17	13,031.81	12,982.37	18,528.00
11.09.2025	12,982.37	12,596.76	12,982.37	12,804.40	90,141.00
14.09.2025	12,804.40	12,468.22	12,804.40	12,468.22	24,022.00
15.09.2025	12,754.96	12,260.58	12,468.22	12,488.00	62,985.00
16.09.2025	12,507.77	12,151.82	12,369.35	12,260.58	86,887.00
17.09.2025	12,567.10	12,171.59	12,300.13	12,221.03	50,091.00
18.09.2025	12,497.88	12,181.48	12,221.03	12,389.12	30,811.00
21.09.2025	12,636.31	12,319.91	12,389.12	12,606.65	11,210.00
25.09.2025	12,705.52	12,319.91	12,705.52	12,557.21	34,792.00
28.09.2025	13,012.04	12,389.12	12,458.33	13,002.15	18,983.00
29.09.2025	12,843.95	12,438.56	12,843.95	12,547.32	58,000.00
30.09.2025	13,150.46	12,606.65	12,606.65	13,140.58	40,302.00
05.10.2025	13,704.17	12,942.82	13,348.21	13,071.36	71,318.00
08.10.2025	13,071.36	12,616.53	13,071.36	12,715.41	16,310.00
09.10.2025	13,447.09	12,903.27	12,903.27	13,447.09	98,932.00
12.10.2025	13,417.43	12,913.16	13,338.33	13,279.00	8,346.00
15.10.2025	13,803.04	13,140.58	13,348.21	13,763.49	97,313.00
16.10.2025	14,040.34	13,565.74	13,763.49	13,882.14	54,283.00
19.10.2025	14,089.78	13,417.43	13,882.14	13,812.93	10,414.00
20.10.2025	14,109.56	13,466.87	13,812.93	13,545.97	41,137.00
21.10.2025	13,812.93	13,239.45	13,545.97	13,545.97	23,624.00
22.10.2025	13,743.72	13,367.99	13,565.74	13,615.18	70,588.00
23.10.2025	14,099.67	13,387.76	13,615.18	13,763.49	35,444.00
26.10.2025	14,030.46	13,832.71	13,832.71	13,921.69	7,445.00
27.10.2025	14,129.33	13,842.59	13,842.59	14,129.33	40,600.00
28.10.2025	14,129.33	13,862.37	14,129.33	13,921.69	28,927.00
29.10.2025	14,208.43	13,921.69	13,921.69	14,079.89	25,410.00
30.10.2025	14,218.32	13,951.36	14,079.89	14,109.56	20,983.00
02.11.2025	14,119.44	13,941.47	14,109.56	14,089.78	7,305.00
03.11.2025	14,287.53	14,079.89	14,089.78	14,228.21	22,365.00
04.11.2025	14,396.30	14,000.79	14,228.21	14,139.22	19,056.00
05.11.2025	14,327.08	14,030.46	14,139.22	14,149.11	23,700.00
06.11.2025	14,297.42	13,743.72	14,149.11	13,743.72	422,306.00
09.11.2025	14,109.56	13,634.95	13,743.72	14,089.78	15,476.00
10.11.2025	14,327.08	14,099.67	14,208.43	14,188.66	13,699.00
11.11.2025	14,821.46	14,129.33	14,188.66	14,435.85	32,303.00
12.11.2025	15,029.10	14,327.08	14,435.85	14,633.60	54,936.00
13.11.2025	14,910.45	14,534.72	14,633.60	14,831.35	26,234.00
16.11.2025	15,058.76	14,732.47	14,831.35	15,009.33	17,212.00
17.11.2025	15,414.72	14,791.80	15,009.33	15,256.51	36,773.00
18.11.2025	15,276.29	14,683.04	15,256.51	14,732.47	21,325.00
19.11.2025	15,108.20	14,603.94	15,108.20	14,831.35	22,132.00
20.11.2025	15,098.31	14,584.16	14,870.90	14,722.59	60,250.00
23.11.2025	14,831.35	14,346.86	14,722.59	14,485.28	8,265.00
24.11.2025	14,920.34	14,465.51	14,514.95	14,861.01	16,391.00
25.11.2025	15,048.88	14,831.35	14,930.22	14,969.78	34,972.00
26.11.2025	15,236.74	14,781.91	14,969.78	14,870.90	23,666.00
27.11.2025	15,266.40	14,425.96	14,969.78	14,732.47	42,557.00
30.11.2025	15,068.65	14,673.15	14,732.47	15,048.88	14,808.00
01.12.2025	15,058.76	14,514.95	15,048.88	14,920.34	22,352.00
02.12.2025	15,197.19	14,732.47	14,920.34	14,821.46	83,257.00
03.12.2025	14,920.34	14,524.83	14,900.56	14,841.24	14,750.00
04.12.2025	15,048.88	14,821.46	14,920.34	14,950.00	79,449.00
07.12.2025	15,220.00	14,930.00	15,120.00	15,090.00	17,564.00
08.12.2025	15,240.00	14,570.00	15,000.00	14,800.00	30,299.00
09.12.2025	15,110.00	14,350.00	14,800.00	14,460.00	21,139.00
10.12.2025	14,490.00	14,270.00	14,460.00	14,350.00	18,959.00
11.12.2025	14,860.00	14,090.00	14,350.00	14,680.00	26,556.00
14.12.2025	14,700.00	14,460.00	14,680.00	14,660.00	4,155.00
15.12.2025	14,700.00	14,330.00	14,660.00	14,450.00	13,105.00
16.12.2025	14,770.00	14,300.00	14,540.00	14,600.00	38,953.00
17.12.2025	14,650.00	14,290.00	14,600.00	14,420.00	65,591.00
18.12.2025	14,780.00	14,280.00	14,420.00	14,780.00	41,668.00
21.12.2025	15,060.00	14,650.00	14,750.00	14,710.00	4,001.00
22.12.2025	15,120.00	14,610.00	14,710.00	15,120.00	27,435.00
23.12.2025	15,130.00	14,850.00	15,120.00	15,000.00	19,709.00
24.12.2025	15,200.00	14,600.00	15,000.00	15,000.00	30,765.00
25.12.2025	15,000.00	14,440.00	15,000.00	14,630.00	18,069.00
28.12.2025	14,980.00	14,550.00	14,630.00	14,940.00	9,308.00
29.12.2025	15,010.00	14,710.00	15,010.00	14,870.00	15,195.00
30.12.2025	15,170.00	14,810.00	14,870.00	15,160.00	21,887.00
31.12.2025	15,160.00	14,950.00	15,160.00	15,060.00	30,945.00
01.01.2026	15,490.00	15,060.00	15,060.00	15,400.00	22,771.00
05.01.2026	15,570.00	15,410.00	15,500.00	15,570.00	24,848.00
06.01.2026	16,810.00	15,570.00	15,570.00	16,510.00	105,214.00
07.01.2026	16,790.00	16,510.00	16,510.00	16,730.00	28,006.00
08.01.2026	16,850.00	16,500.00	16,730.00	16,710.00	15,144.00
09.01.2026	17,070.00	16,700.00	16,710.00	17,000.00	16,621.00
12.01.2026	17,000.00	16,700.00	17,000.00	16,920.00	38,560.00
13.01.2026	17,250.00	16,760.00	16,920.00	16,830.00	21,969.00
14.01.2026	17,220.00	16,780.00	16,830.00	17,100.00	61,924.00
15.01.2026	17,410.00	17,010.00	17,100.00	17,270.00	29,441.00
16.01.2026	17,630.00	17,360.00	17,360.00	17,600.00	8,207.00
19.01.2026	17,800.00	17,350.00	17,600.00	17,800.00	32,905.00
20.01.2026	17,900.00	17,320.00	17,800.00	17,800.00	39,456.00
21.01.2026	17,990.00	17,680.00	17,800.00	17,920.00	54,129.00
22.01.2026	18,260.00	17,580.00	17,920.00	17,920.00	31,508.00
23.01.2026	17,920.00	17,640.00	17,920.00	17,910.00	27,477.00
26.01.2026	18,000.00	17,850.00	17,910.00	17,930.00	29,549.00
27.01.2026	17,980.00	17,680.00	17,930.00	17,820.00	18,522.00
28.01.2026	17,880.00	17,240.00	17,880.00	17,380.00	26,458.00
29.01.2026	18,000.00	17,250.00	17,380.00	17,440.00	22,955.00
30.01.2026	18,170.00	17,020.00	17,440.00	17,910.00	18,272.00
02.02.2026	17,910.00	17,230.00	17,910.00	17,770.00	33,179.00
03.02.2026	18,160.00	17,530.00	17,770.00	18,050.00	46,711.00
04.02.2026	18,100.00	17,560.00	18,050.00	17,650.00	25,841.00
05.02.2026	17,830.00	17,390.00	17,760.00	17,570.00	66,137.00
06.02.2026	17,690.00	17,380.00	17,570.00	17,380.00	11,679.00
09.02.2026	17,700.00	17,350.00	17,550.00	17,510.00	25,416.00
10.02.2026	18,080.00	17,460.00	17,510.00	18,010.00	35,636.00

צרו איתנו קשר *5988