גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15190	15190	15190	15190	0.00
09:44	15190	15190	15190	15190	0.00
09:47	15190	15190	15190	15190	0.00
09:50	15190	15190	15190	15190	0.00
09:53	15190	15190	15190	15190	0.00
09:56	15190	15190	15190	15190	0.00
09:59	15190	15190	15190	15190	0.00
10:02	15190	14770	15190	15080	72,084.00
10:05	15580	15570	15580	15570	6,230.00
10:08	15690	15690	15690	15690	1,882.00
10:11	15690	15690	15690	15690	0.00
10:17	15690	15620	15690	15620	7,668.00
10:23	15490	15440	15460	15440	11,595.00
10:26	15570	15490	15490	15570	7,458.00
10:29	15570	15570	15570	15570	0.00
10:32	15670	15660	15670	15660	5,794.00
10:35	15630	15630	15630	15630	312.00
10:38	15580	15530	15580	15540	11,357.00
10:41	15550	15460	15540	15550	25,279.00
10:44	15540	15500	15540	15540	13,658.00
10:47	15570	15510	15570	15520	5,754.00
10:50	15600	15560	15560	15560	6,229.00
10:53	15630	15560	15630	15560	2,497.00
10:56	15530	15510	15530	15510	5,589.00
10:59	15430	15430	15430	15430	2,160.00
11:02	15500	15490	15500	15490	774.00
11:05	15480	15480	15480	15480	464.00
11:08	15520	15500	15500	15520	14,574.00
11:11	15520	15520	15520	15520	2,328.00
11:17	15520	15510	15510	15520	3,258.00
11:20	15590	15520	15520	15590	10,268.00
11:26	15640	15640	15640	15640	3,910.00
11:29	15680	15590	15640	15680	2,188.00
11:32	15650	15600	15650	15600	4,372.00
11:35	15630	15580	15590	15600	17,785.00
11:38	15600	15580	15600	15580	4,991.00
11:41	15620	15610	15610	15610	17,327.00
11:44	15620	15610	15620	15610	3,590.00
11:47	15620	15610	15610	15610	9,211.00
11:50	15610	15510	15610	15510	50,287.00
11:53	15500	15410	15500	15410	20,427.00
11:56	15470	15410	15470	15410	4,320.00
11:59	15380	15380	15380	15380	922.00
12:02	15350	15340	15350	15340	2,762.00
12:05	15360	15310	15340	15310	5,976.00
12:08	15320	15320	15320	15320	3,064.00
12:11	15350	15320	15320	15320	12,265.00
12:14	15350	15350	15350	15350	4,451.00
12:17	15310	15310	15310	15310	11,329.00
12:23	15350	15310	15310	15350	16,841.00
12:26	15010	14970	15010	14970	11,699.00
12:29	15050	14850	14970	15050	23,968.00
12:32	15070	15060	15060	15070	5,572.00
12:35	15100	15040	15080	15040	10,388.00
12:38	15140	15070	15070	15140	11,332.00
12:44	15150	15150	15150	15150	454.00
12:50	15220	15120	15150	15220	7,588.00
12:53	15190	15180	15190	15180	6,986.00
12:56	15220	15150	15220	15150	14,703.00
13:02	15170	15160	15160	15170	6,066.00
13:05	15170	15170	15170	15170	0.00
13:08	15200	15190	15200	15190	7,141.00
13:11	15190	15170	15190	15170	5,467.00
13:14	15170	15150	15170	15170	5,460.00
13:17	15190	15140	15140	15190	10,321.00
13:20	15190	15190	15190	15190	9,417.00
13:23	15190	15180	15180	15180	7,138.00
13:26	15180	15180	15180	15180	0.00
13:29	15190	15180	15190	15190	25,518.00
13:32	15190	15180	15180	15190	12,151.00
13:35	15120	15090	15120	15110	7,698.00
13:38	15090	15050	15090	15060	6,938.00
13:41	15190	15150	15150	15190	78,528.00
13:44	15290	15260	15270	15290	34,217.00
13:47	15280	15250	15250	15270	23,066.00
13:50	15460	15290	15310	15430	31,684.00
13:53	15420	15410	15420	15410	1,387.00
13:56	15420	15390	15390	15400	1,386.00
13:59	15440	15410	15430	15420	20,513.00
14:02	15420	15390	15390	15420	17,868.00
14:05	15320	15290	15290	15290	25,541.00
14:08	15290	15290	15290	15290	0.00
14:11	15290	15290	15290	15290	0.00
14:14	15440	15360	15360	15440	12,619.00
14:17	15430	15380	15430	15390	9,704.00
14:23	15370	15360	15360	15370	4,917.00
14:26	15390	15380	15390	15390	5,694.00
14:32	15400	15390	15390	15400	16,780.00
14:38	15370	15350	15360	15370	19,968.00
14:41	15360	15330	15330	15360	11,044.00
14:44	15360	15360	15360	15360	12,595.00
14:47	15360	15360	15360	15360	29,030.00
14:50	15360	15360	15360	15360	28,723.00
14:53	15360	15350	15350	15350	4,300.00
14:56	15360	15360	15360	15360	74,649.00
14:59	15420	15350	15360	15420	101,839.00
15:02	15510	15450	15490	15510	5,733.00
15:05	15590	15540	15590	15540	22,104.00
15:08	15520	15490	15490	15490	10,542.00
15:11	15500	15490	15490	15500	11,932.00
15:14	15460	15450	15460	15460	5,564.00
15:17	15510	15500	15500	15510	3,100.00
15:20	15530	15500	15500	15520	18,778.00
15:23	15530	15510	15530	15530	9,468.00
15:26	15530	15520	15520	15530	2,018.00
15:29	15580	15560	15560	15580	32,679.00
15:32	15610	15590	15590	15610	4,212.00
15:35	15590	15540	15580	15540	14,021.00
15:38	15560	15550	15560	15550	9,024.00
15:41	15560	15540	15560	15540	7,309.00
15:44	15550	15530	15540	15530	18,806.00
15:47	15490	15440	15490	15440	21,201.00
15:50	15340	15290	15340	15290	15,163.00
15:53	15330	15310	15310	15330	9,806.00
15:56	15340	15280	15320	15280	17,312.00
16:02	15250	15220	15230	15240	5,331.00
16:05	15260	15240	15250	15250	7,167.00
16:08	15270	15240	15240	15250	29,762.00
16:11	15280	15240	15270	15240	4,120.00
16:17	15410	15330	15330	15410	42,250.00
16:20	15430	15390	15430	15400	33,465.00
16:23	15480	15410	15420	15410	32,107.00
16:26	15430	15390	15420	15410	36,076.00
16:29	15270	15200	15240	15200	11,729.00
16:32	15290	15220	15260	15240	18,456.00
16:35	15340	15270	15270	15340	3,981.00
16:38	15420	15360	15380	15380	63,069.00
16:41	15430	15370	15370	15420	36,222.00
16:44	15430	15400	15400	15430	43,193.00
16:47	15430	15420	15430	15430	51,072.00
16:50	15350	15340	15340	15340	19,492.00
16:53	15350	15300	15350	15300	35,880.00
16:56	15350	15310	15310	15330	65,628.00
17:02	15350	15320	15350	15350	341,527.00
17:05	14690	14690	14690	14690	3,231.00
17:08	15030	14770	14770	14990	54,384.00
17:11	15350	14930	15040	15320	102,282.00
17:14	15320	15320	15320	15320	0.00
17:17	15320	15320	15320	15320	0.00
17:20	15320	15320	15320	15320	0.00
17:23	15410	15410	15410	15410	1,779,392.00
17:26	15410	15410	15410	15410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	16520	16520	16520	16520	0.00
25.03.2026 09:45	16520	16520	-99.99	-99.99	0.00
25.03.2026 10:15	17080	16520	16520	16520	2,166.00
25.03.2026 10:45	16590	16070	16540	16290	85,798.00
25.03.2026 11:15	16260	16140	16260	16140	78,884.00
25.03.2026 11:45	16160	15980	16150	15990	46,609.00
25.03.2026 12:15	16190	16050	16050	16170	115,618.00
25.03.2026 12:45	16290	16130	16240	16160	125,049.00
25.03.2026 13:15	16200	16120	16170	16200	282,539.00
25.03.2026 13:45	16200	16150	16160	16180	98,110.00
25.03.2026 14:15	16200	16170	16190	16200	121,641.00
25.03.2026 14:45	16200	16170	16180	16180	159,759.00
25.03.2026 15:15	16200	16060	16170	16060	190,436.00
25.03.2026 15:45	16100	15970	16060	16000	137,754.00
25.03.2026 16:15	16040	15970	16020	15990	125,990.00
25.03.2026 16:45	16200	15980	15980	16110	772,770.00
25.03.2026 17:15	16200	16100	16110	16100	283,394.00
25.03.2026 17:45	16200	15980	16100	16100	867,146.00
26.03.2026 09:15	16100	16100	16100	16100	0.00
26.03.2026 09:45	16100	15870	-99.99	-99.99	0.00
26.03.2026 10:15	16370	15890	16100	15890	33,151.00
26.03.2026 10:45	16100	15990	15990	16000	17,643.00
26.03.2026 11:15	16070	16010	16020	16040	518,070.00
26.03.2026 11:45	16070	15930	16030	15980	1,336,670.00
26.03.2026 12:15	16030	15940	15950	15940	732,859.00
26.03.2026 12:45	16070	15950	15950	16020	87,555.00
26.03.2026 13:15	16070	15950	16070	15970	222,437.00
26.03.2026 13:45	16000	15960	15990	15970	306,838.00
26.03.2026 14:15	16000	15950	15960	15990	51,581.00
26.03.2026 14:45	15990	15810	15990	15810	127,178.00
26.03.2026 15:15	15880	15800	15810	15860	57,983.00
26.03.2026 15:45	15900	15800	15860	15800	160,522.00
26.03.2026 16:15	15870	15750	15830	15750	119,951.00
26.03.2026 16:45	15790	15710	15760	15760	98,835.00
26.03.2026 17:15	15830	15730	15730	15800	160,089.00
26.03.2026 17:45	15800	15460	15760	15760	1,250,240.00
27.03.2026 09:15	15760	15760	15760	15760	0.00
27.03.2026 09:45	14000	14000	-99.99	-99.99	0.00
27.03.2026 10:15	15800	14000	15630	15800	825,019.00
27.03.2026 10:45	15790	15640	15730	15730	11,794.00
27.03.2026 11:15	16260	15830	16260	15950	99,761.00
27.03.2026 11:45	15970	15760	15890	15760	132,618.00
27.03.2026 12:15	15710	15640	15710	15650	74,187.00
27.03.2026 12:45	15870	15600	15640	15840	89,097.00
27.03.2026 13:15	15840	15670	15830	15670	152,880.00
27.03.2026 13:45	15840	15650	15660	15680	93,555.00
27.03.2026 14:15	15680	15680	15680	15680	0.00
27.03.2026 14:45	15680	15680	15680	15680	0.00
27.03.2026 15:15	15680	15680	15680	15680	0.00
27.03.2026 15:45	15680	15680	15680	15680	0.00
27.03.2026 16:15	15680	15680	15680	15680	0.00
27.03.2026 16:45	15680	15680	15680	15680	0.00
27.03.2026 17:15	15680	15680	15680	15680	0.00
27.03.2026 17:45	15680	15680	15680	15680	0.00
30.03.2026 09:15	15760	15760	15760	15760	0.00
30.03.2026 09:45	15000	15000	-99.99	-99.99	0.00
30.03.2026 10:15	19470	15000	16190	15850	18,381.00
30.03.2026 10:45	16260	15500	15760	15500	83,625.00
30.03.2026 11:15	15470	15280	15470	15440	37,701.00
30.03.2026 11:45	15490	15450	15450	15450	38,975.00
30.03.2026 12:15	15520	15370	15460	15520	108,687.00
30.03.2026 12:45	15550	15480	15480	15510	62,706.00
30.03.2026 13:15	15580	15400	15530	15420	92,717.00
30.03.2026 13:45	15430	15310	15420	15350	127,394.00
30.03.2026 14:15	15530	15320	15350	15380	222,346.00
30.03.2026 14:45	15460	15320	15340	15450	232,083.00
30.03.2026 15:15	15640	15420	15450	15510	386,577.00
30.03.2026 15:45	15700	15500	15500	15600	201,652.00
30.03.2026 16:15	15640	15350	15590	15390	368,003.00
30.03.2026 16:45	15500	15310	15410	15470	382,145.00
30.03.2026 17:15	15770	15220	15480	15480	278,754.00
31.03.2026 09:15	15190	15190	15190	15190	0.00
31.03.2026 09:45	15190	15190	-99.99	-99.99	0.00
31.03.2026 10:15	19470	14770	15190	15690	84,492.00
31.03.2026 10:45	16430	15440	15690	15500	92,806.00
31.03.2026 11:15	15630	15430	15540	15500	59,177.00
31.03.2026 11:45	15680	15510	15510	15620	93,434.00
31.03.2026 12:15	15620	15310	15620	15320	143,151.00
31.03.2026 12:45	15350	14850	15350	15070	154,605.00
31.03.2026 13:15	15220	15120	15150	15170	69,202.00
31.03.2026 13:45	15260	15050	15170	15260	381,453.00
31.03.2026 14:15	15460	15250	15250	15360	177,757.00
31.03.2026 14:45	15440	15330	15380	15360	117,323.00
31.03.2026 15:15	15590	15350	15350	15450	336,216.00
31.03.2026 15:45	15610	15450	15450	15540	155,336.00
31.03.2026 16:15	15550	15210	15550	15260	193,999.00
31.03.2026 16:45	15480	14990	15280	15410	359,090.00
31.03.2026 17:15	15430	14690	15430	15320	870,579.00
31.03.2026 17:45	15570	15410	15410	15410	1,779,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	9,721.99	9,390.30	9,412.22	9,683.87	150,819.00
02.04.2025	9,788.71	9,674.34	9,683.87	9,750.59	19,481.00
03.04.2025	9,855.43	9,531.36	9,750.59	9,626.68	16,454.00
06.04.2025	9,531.36	8,735.50	9,426.52	9,355.99	16,672.00
07.04.2025	9,482.75	8,959.48	8,959.48	9,482.75	46,360.00
08.04.2025	9,960.28	9,498.96	9,498.96	9,884.03	27,789.00
09.04.2025	9,922.15	9,645.74	9,884.03	9,817.31	27,104.00
10.04.2025	10,255.75	9,874.49	9,960.28	10,074.65	39,849.00
14.04.2025	10,284.34	9,979.34	10,074.65	10,093.72	50,263.00
15.04.2025	10,217.62	10,027.00	10,093.72	10,131.84	23,153.00
16.04.2025	10,332.00	9,969.81	10,131.84	10,179.50	12,212.00
17.04.2025	10,713.25	10,179.50	10,713.25	10,427.31	30,681.00
20.04.2025	10,675.13	10,312.94	10,427.31	10,484.50	8,233.00
21.04.2025	10,665.60	10,293.87	10,665.60	10,389.19	14,817.00
22.04.2025	10,722.79	10,370.12	10,389.19	10,675.13	84,191.00
23.04.2025	10,913.41	10,637.00	10,675.13	10,741.85	34,256.00
24.04.2025	10,760.91	10,608.41	10,741.85	10,741.85	33,889.00
27.04.2025	11,266.07	10,570.28	10,799.04	10,732.32	26,253.00
28.04.2025	10,732.32	10,532.16	10,732.32	10,579.81	51,718.00
29.04.2025	10,627.47	10,389.19	10,579.81	10,522.63	83,182.00
04.05.2025	10,627.47	10,474.97	10,522.63	10,522.63	22,936.00
05.05.2025	10,617.94	10,417.78	10,541.69	10,522.63	37,160.00
06.05.2025	10,522.63	10,370.12	10,522.63	10,389.19	897,072.00
07.05.2025	10,522.63	10,274.81	10,360.59	10,389.19	124,641.00
08.05.2025	10,846.69	10,389.19	10,389.19	10,760.91	40,843.00
11.05.2025	10,789.51	10,684.66	10,760.91	10,703.72	10,367.00
12.05.2025	10,961.07	10,627.47	10,961.07	10,741.85	36,095.00
13.05.2025	10,865.76	10,665.60	10,865.76	10,779.97	21,366.00
14.05.2025	10,970.60	10,722.79	10,779.97	10,970.60	14,460.00
15.05.2025	11,084.98	10,856.22	10,970.60	10,989.66	28,016.00
18.05.2025	11,247.01	11,094.51	11,123.10	11,151.70	6,160.00
19.05.2025	11,199.35	10,827.63	11,151.70	10,846.69	17,505.00
20.05.2025	11,094.51	10,732.32	10,846.69	10,770.44	28,777.00
21.05.2025	10,789.51	10,484.50	10,770.44	10,789.51	16,485.00
22.05.2025	10,961.07	10,627.47	10,789.51	10,694.19	10,407.00
25.05.2025	10,713.25	10,627.47	10,694.19	10,694.19	3,085.00
26.05.2025	11,113.57	10,646.53	10,694.19	10,837.16	71,605.00
27.05.2025	11,046.85	10,770.44	10,837.16	10,942.01	60,935.00
28.05.2025	11,142.17	10,942.01	10,942.01	11,075.45	25,796.00
29.05.2025	11,714.05	11,227.95	11,342.32	11,609.20	88,523.00
03.06.2025	11,904.67	11,256.54	11,637.80	11,256.54	26,193.00
04.06.2025	11,475.76	11,104.04	11,256.54	11,389.98	25,163.00
05.06.2025	11,723.58	11,370.92	11,389.98	11,666.39	61,130.00
08.06.2025	12,019.05	11,675.92	11,714.05	11,980.93	24,281.00
09.06.2025	12,076.24	11,714.05	12,076.24	11,952.33	41,034.00
10.06.2025	12,109.08	11,756.39	12,109.08	11,864.16	21,968.00
11.06.2025	12,295.23	11,717.20	11,864.16	12,167.87	28,518.00
12.06.2025	12,726.29	11,570.25	11,991.52	12,236.44	30,105.00
15.06.2025	12,647.92	11,070.60	11,834.77	12,344.21	15,237.00
16.06.2025	12,598.93	12,344.21	12,344.21	12,598.93	29,323.00
17.06.2025	12,755.68	12,559.75	12,598.93	12,755.68	27,251.00
18.06.2025	13,255.33	12,471.57	12,912.44	12,638.12	30,388.00
19.06.2025	12,706.70	12,461.78	12,638.12	12,569.54	24,108.00
22.06.2025	12,902.64	12,540.15	12,540.15	12,736.09	29,661.00
23.06.2025	12,794.87	12,461.78	12,794.87	12,569.54	30,075.00
24.06.2025	12,961.42	12,569.54	12,569.54	12,824.26	45,729.00
25.06.2025	13,402.29	12,824.26	12,824.26	13,333.71	46,368.00
26.06.2025	13,519.85	13,000.61	13,372.90	13,333.71	23,800.00
29.06.2025	13,617.82	13,333.71	13,333.71	13,519.85	12,722.00
30.06.2025	13,676.60	13,431.68	13,617.82	13,568.84	25,318.00
01.07.2025	13,725.59	13,568.84	13,568.84	13,725.59	55,129.00
02.07.2025	14,058.69	13,510.05	13,725.59	13,882.34	34,240.00
03.07.2025	14,107.67	13,470.87	13,882.34	13,588.43	54,534.00
06.07.2025	13,725.59	13,118.17	13,588.43	13,353.30	21,965.00
07.07.2025	13,402.29	13,206.35	13,402.29	13,255.33	59,386.00
08.07.2025	13,519.85	12,892.84	13,255.33	13,461.07	33,184.00
09.07.2025	13,754.98	13,451.27	13,451.27	13,696.20	36,373.00
10.07.2025	13,745.18	13,353.30	13,353.30	13,666.81	26,846.00
13.07.2025	13,676.60	13,225.94	13,666.81	13,657.01	10,086.00
14.07.2025	13,657.01	13,274.93	13,657.01	13,549.24	16,644.00
15.07.2025	13,686.40	13,539.44	13,549.24	13,647.21	18,540.00
16.07.2025	13,803.96	13,294.52	13,754.98	13,598.23	22,112.00
17.07.2025	13,911.73	13,588.43	13,598.23	13,803.96	30,783.00
20.07.2025	13,950.92	13,745.18	13,803.96	13,852.95	6,753.00
21.07.2025	13,911.73	13,813.76	13,852.95	13,901.93	41,385.00
22.07.2025	13,990.11	13,784.37	13,901.93	13,872.54	21,002.00
23.07.2025	14,127.26	13,872.54	13,872.54	14,009.70	28,478.00
24.07.2025	14,009.70	13,862.75	13,872.54	13,999.90	31,173.00
27.07.2025	14,097.87	13,843.15	13,999.90	13,950.92	9,295.00
28.07.2025	14,176.25	13,774.57	13,950.92	14,019.50	41,008.00
29.07.2025	14,166.45	13,774.57	13,774.57	13,990.11	16,123.00
30.07.2025	14,058.69	13,725.59	13,990.11	13,941.12	18,436.00
31.07.2025	13,999.90	13,784.37	13,941.12	13,931.32	15,672.00
04.08.2025	13,931.32	13,549.24	13,882.34	13,754.98	20,882.00
05.08.2025	13,774.57	13,245.53	13,754.98	13,372.90	27,464.00
06.08.2025	13,568.84	13,137.77	13,372.90	13,431.68	15,735.00
07.08.2025	13,823.56	13,245.53	13,823.56	13,470.87	402,045.00
10.08.2025	13,617.82	13,206.35	13,470.87	13,461.07	11,523.00
11.08.2025	13,588.43	13,235.74	13,461.07	13,235.74	16,040.00
12.08.2025	13,372.90	13,078.99	13,176.96	13,137.77	18,316.00
13.08.2025	13,843.15	13,137.77	13,137.77	13,735.38	27,354.00
14.08.2025	13,990.11	13,647.21	13,735.38	13,852.95	35,446.00
17.08.2025	14,009.70	13,852.95	13,852.95	13,999.90	12,644.00
18.08.2025	14,097.87	13,941.12	13,999.90	14,009.70	11,150.00
19.08.2025	14,362.39	13,950.92	14,009.70	14,146.86	19,254.00
20.08.2025	14,146.86	13,901.93	14,146.86	13,921.53	12,026.00
21.08.2025	14,235.03	13,921.53	13,921.53	14,058.69	10,684.00
24.08.2025	14,058.69	12,990.81	14,058.69	13,098.58	42,712.00
25.08.2025	13,127.97	12,138.47	13,098.58	12,344.21	68,026.00
26.08.2025	12,667.51	12,216.85	12,236.44	12,598.93	407,753.00
27.08.2025	12,961.42	12,598.93	12,598.93	12,961.42	16,786.00
28.08.2025	13,039.80	12,569.54	12,951.62	12,589.14	18,433.00
31.08.2025	12,853.65	12,334.41	12,334.41	12,834.06	13,994.00
01.09.2025	12,903.27	12,557.21	12,834.06	12,834.06	11,108.00
02.09.2025	12,893.39	12,537.43	12,893.39	12,636.31	81,291.00
03.09.2025	13,002.15	12,517.66	12,636.31	12,527.55	27,619.00
04.09.2025	12,853.84	12,527.55	12,527.55	12,774.74	48,892.00
07.09.2025	13,170.24	12,774.74	12,774.74	13,061.47	65,677.00
08.09.2025	13,338.33	12,903.27	13,338.33	13,002.15	10,720.00
09.09.2025	13,081.25	12,834.06	13,002.15	13,031.81	38,011.00
10.09.2025	13,150.46	12,824.17	13,031.81	12,982.37	18,528.00
11.09.2025	12,982.37	12,596.76	12,982.37	12,804.40	90,141.00
14.09.2025	12,804.40	12,468.22	12,804.40	12,468.22	24,022.00
15.09.2025	12,754.96	12,260.58	12,468.22	12,488.00	62,985.00
16.09.2025	12,507.77	12,151.82	12,369.35	12,260.58	86,887.00
17.09.2025	12,567.10	12,171.59	12,300.13	12,221.03	50,091.00
18.09.2025	12,497.88	12,181.48	12,221.03	12,389.12	30,811.00
21.09.2025	12,636.31	12,319.91	12,389.12	12,606.65	11,210.00
25.09.2025	12,705.52	12,319.91	12,705.52	12,557.21	34,792.00
28.09.2025	13,012.04	12,389.12	12,458.33	13,002.15	18,983.00
29.09.2025	12,843.95	12,438.56	12,843.95	12,547.32	58,000.00
30.09.2025	13,150.46	12,606.65	12,606.65	13,140.58	40,302.00
05.10.2025	13,704.17	12,942.82	13,348.21	13,071.36	71,318.00
08.10.2025	13,071.36	12,616.53	13,071.36	12,715.41	16,310.00
09.10.2025	13,447.09	12,903.27	12,903.27	13,447.09	98,932.00
12.10.2025	13,417.43	12,913.16	13,338.33	13,279.00	8,346.00
15.10.2025	13,803.04	13,140.58	13,348.21	13,763.49	97,313.00
16.10.2025	14,040.34	13,565.74	13,763.49	13,882.14	54,283.00
19.10.2025	14,089.78	13,417.43	13,882.14	13,812.93	10,414.00
20.10.2025	14,109.56	13,466.87	13,812.93	13,545.97	41,137.00
21.10.2025	13,812.93	13,239.45	13,545.97	13,545.97	23,624.00
22.10.2025	13,743.72	13,367.99	13,565.74	13,615.18	70,588.00
23.10.2025	14,099.67	13,387.76	13,615.18	13,763.49	35,444.00
26.10.2025	14,030.46	13,832.71	13,832.71	13,921.69	7,445.00
27.10.2025	14,129.33	13,842.59	13,842.59	14,129.33	40,600.00
28.10.2025	14,129.33	13,862.37	14,129.33	13,921.69	28,927.00
29.10.2025	14,208.43	13,921.69	13,921.69	14,079.89	25,410.00
30.10.2025	14,218.32	13,951.36	14,079.89	14,109.56	20,983.00
02.11.2025	14,119.44	13,941.47	14,109.56	14,089.78	7,305.00
03.11.2025	14,287.53	14,079.89	14,089.78	14,228.21	22,365.00
04.11.2025	14,396.30	14,000.79	14,228.21	14,139.22	19,056.00
05.11.2025	14,327.08	14,030.46	14,139.22	14,149.11	23,700.00
06.11.2025	14,297.42	13,743.72	14,149.11	13,743.72	422,306.00
09.11.2025	14,109.56	13,634.95	13,743.72	14,089.78	15,476.00
10.11.2025	14,327.08	14,099.67	14,208.43	14,188.66	13,699.00
11.11.2025	14,821.46	14,129.33	14,188.66	14,435.85	32,303.00
12.11.2025	15,029.10	14,327.08	14,435.85	14,633.60	54,936.00
13.11.2025	14,910.45	14,534.72	14,633.60	14,831.35	26,234.00
16.11.2025	15,058.76	14,732.47	14,831.35	15,009.33	17,212.00
17.11.2025	15,414.72	14,791.80	15,009.33	15,256.51	36,773.00
18.11.2025	15,276.29	14,683.04	15,256.51	14,732.47	21,325.00
19.11.2025	15,108.20	14,603.94	15,108.20	14,831.35	22,132.00
20.11.2025	15,098.31	14,584.16	14,870.90	14,722.59	60,250.00
23.11.2025	14,831.35	14,346.86	14,722.59	14,485.28	8,265.00
24.11.2025	14,920.34	14,465.51	14,514.95	14,861.01	16,391.00
25.11.2025	15,048.88	14,831.35	14,930.22	14,969.78	34,972.00
26.11.2025	15,236.74	14,781.91	14,969.78	14,870.90	23,666.00
27.11.2025	15,266.40	14,425.96	14,969.78	14,732.47	42,557.00
30.11.2025	15,068.65	14,673.15	14,732.47	15,048.88	14,808.00
01.12.2025	15,058.76	14,514.95	15,048.88	14,920.34	22,352.00
02.12.2025	15,197.19	14,732.47	14,920.34	14,821.46	83,257.00
03.12.2025	14,920.34	14,524.83	14,900.56	14,841.24	14,750.00
04.12.2025	15,048.88	14,821.46	14,920.34	14,950.00	79,449.00
07.12.2025	15,220.00	14,930.00	15,120.00	15,090.00	17,564.00
08.12.2025	15,240.00	14,570.00	15,000.00	14,800.00	30,299.00
09.12.2025	15,110.00	14,350.00	14,800.00	14,460.00	21,139.00
10.12.2025	14,490.00	14,270.00	14,460.00	14,350.00	18,959.00
11.12.2025	14,860.00	14,090.00	14,350.00	14,680.00	26,556.00
14.12.2025	14,700.00	14,460.00	14,680.00	14,660.00	4,155.00
15.12.2025	14,700.00	14,330.00	14,660.00	14,450.00	13,105.00
16.12.2025	14,770.00	14,300.00	14,540.00	14,600.00	38,953.00
17.12.2025	14,650.00	14,290.00	14,600.00	14,420.00	65,591.00
18.12.2025	14,780.00	14,280.00	14,420.00	14,780.00	41,668.00
21.12.2025	15,060.00	14,650.00	14,750.00	14,710.00	4,001.00
22.12.2025	15,120.00	14,610.00	14,710.00	15,120.00	27,435.00
23.12.2025	15,130.00	14,850.00	15,120.00	15,000.00	19,709.00
24.12.2025	15,200.00	14,600.00	15,000.00	15,000.00	30,765.00
25.12.2025	15,000.00	14,440.00	15,000.00	14,630.00	18,069.00
28.12.2025	14,980.00	14,550.00	14,630.00	14,940.00	9,308.00
29.12.2025	15,010.00	14,710.00	15,010.00	14,870.00	15,195.00
30.12.2025	15,170.00	14,810.00	14,870.00	15,160.00	21,887.00
31.12.2025	15,160.00	14,950.00	15,160.00	15,060.00	30,945.00
01.01.2026	15,490.00	15,060.00	15,060.00	15,400.00	22,771.00
05.01.2026	15,570.00	15,410.00	15,500.00	15,570.00	24,848.00
06.01.2026	16,810.00	15,570.00	15,570.00	16,510.00	105,214.00
07.01.2026	16,790.00	16,510.00	16,510.00	16,730.00	28,006.00
08.01.2026	16,850.00	16,500.00	16,730.00	16,710.00	15,144.00
09.01.2026	17,070.00	16,700.00	16,710.00	17,000.00	16,621.00
12.01.2026	17,000.00	16,700.00	17,000.00	16,920.00	38,560.00
13.01.2026	17,250.00	16,760.00	16,920.00	16,830.00	21,969.00
14.01.2026	17,220.00	16,780.00	16,830.00	17,100.00	61,924.00
15.01.2026	17,410.00	17,010.00	17,100.00	17,270.00	29,441.00
16.01.2026	17,630.00	17,360.00	17,360.00	17,600.00	8,207.00
19.01.2026	17,800.00	17,350.00	17,600.00	17,800.00	32,905.00
20.01.2026	17,900.00	17,320.00	17,800.00	17,800.00	39,456.00
21.01.2026	17,990.00	17,680.00	17,800.00	17,920.00	54,129.00
22.01.2026	18,260.00	17,580.00	17,920.00	17,920.00	31,508.00
23.01.2026	17,920.00	17,640.00	17,920.00	17,910.00	27,477.00
26.01.2026	18,000.00	17,850.00	17,910.00	17,930.00	29,549.00
27.01.2026	17,980.00	17,680.00	17,930.00	17,820.00	18,522.00
28.01.2026	17,880.00	17,240.00	17,880.00	17,380.00	26,458.00
29.01.2026	18,000.00	17,250.00	17,380.00	17,440.00	22,955.00
30.01.2026	18,170.00	17,020.00	17,440.00	17,910.00	18,272.00
02.02.2026	17,910.00	17,230.00	17,910.00	17,770.00	33,179.00
03.02.2026	18,160.00	17,530.00	17,770.00	18,050.00	46,711.00
04.02.2026	18,100.00	17,560.00	18,050.00	17,650.00	25,841.00
05.02.2026	17,830.00	17,390.00	17,760.00	17,570.00	66,137.00
06.02.2026	17,690.00	17,380.00	17,570.00	17,380.00	11,679.00
09.02.2026	17,700.00	17,350.00	17,550.00	17,510.00	25,416.00
10.02.2026	18,080.00	17,460.00	17,510.00	18,010.00	35,636.00
11.02.2026	19,270.00	18,010.00	18,010.00	18,870.00	87,454.00
12.02.2026	19,090.00	18,730.00	18,870.00	18,920.00	58,089.00
13.02.2026	18,920.00	18,490.00	18,920.00	18,690.00	22,459.00
16.02.2026	18,900.00	18,390.00	18,740.00	18,520.00	27,278.00
17.02.2026	18,700.00	17,940.00	18,520.00	18,700.00	25,396.00
18.02.2026	18,880.00	18,460.00	18,700.00	18,520.00	34,998.00
19.02.2026	18,610.00	18,090.00	18,520.00	18,400.00	19,952.00
20.02.2026	18,720.00	18,320.00	18,490.00	18,550.00	22,516.00
23.02.2026	19,220.00	18,370.00	18,550.00	19,060.00	35,903.00
24.02.2026	19,170.00	18,680.00	19,060.00	18,800.00	24,179.00
25.02.2026	19,230.00	17,990.00	18,800.00	19,160.00	43,914.00
26.02.2026	19,270.00	17,670.00	19,160.00	18,190.00	85,892.00
27.02.2026	18,530.00	17,690.00	18,490.00	18,200.00	407,270.00
02.03.2026	19,230.00	18,670.00	19,000.00	19,100.00	58,437.00
04.03.2026	19,490.00	18,430.00	19,490.00	18,500.00	23,865.00
05.03.2026	19,190.00	18,500.00	18,500.00	19,000.00	25,739.00
06.03.2026	19,220.00	18,630.00	19,000.00	19,220.00	10,329.00
09.03.2026	19,220.00	18,360.00	19,220.00	18,500.00	37,702.00
10.03.2026	18,830.00	17,950.00	18,500.00	18,300.00	32,536.00
11.03.2026	18,400.00	17,640.00	18,300.00	18,120.00	16,918.00
12.03.2026	18,300.00	17,410.00	18,010.00	17,550.00	30,939.00
13.03.2026	17,580.00	17,170.00	17,550.00	17,260.00	14,547.00
16.03.2026	17,560.00	16,880.00	17,260.00	16,940.00	33,945.00
17.03.2026	17,390.00	16,650.00	16,940.00	17,340.00	38,028.00
18.03.2026	17,460.00	16,900.00	17,340.00	17,120.00	23,063.00
19.03.2026	17,530.00	17,050.00	17,120.00	17,120.00	13,725.00
20.03.2026	17,290.00	16,960.00	17,120.00	17,290.00	11,065.00
23.03.2026	17,980.00	16,550.00	17,160.00	16,550.00	28,402.00
24.03.2026	16,850.00	16,200.00	16,550.00	16,520.00	19,094.00
25.03.2026	17,080.00	15,970.00	16,520.00	16,100.00	37,776.00
26.03.2026	16,380.00	15,710.00	16,100.00	15,760.00	101,536.00
27.03.2026	16,260.00	15,600.00	15,630.00	15,760.00	20,977.00
30.03.2026	16,260.00	15,190.00	16,190.00	15,190.00	51,932.00
31.03.2026	15,690.00	14,770.00	15,190.00	15,410.00	65,157.00
31.03.2026	19,470.00	14,690.00	-99.99	15,690.00	0.00

צרו איתנו קשר *5988